京鼎 (3413)-凱基-虎尾券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
311.5
漲跌
▼7.0
漲幅
-2.20%
成交量
1,727張
產業
上市半導體類股▼0.88%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	316.83	318.50	-3	2,280	-0.13%
2024/05/07	3	318.00	1	314.50	319.50	2	2,270	0.09%
2024/05/06	5	297.50	0	0.00	297.50	5	2,209	0.23%
2024/05/02	0.3	292.00	1	294.50	291.00	-0.7	2,202	-0.03%
2024/04/30	1	301.50	0	0.00	302.00	1	2,195	0.05%
2024/04/26	0	0.00	1	293.00	290.00	-1	2,211	-0.05%
2024/04/18	1	289.00	3	301.50	294.00	-2	2,134	-0.09%
2024/04/17	3	308.00	0	0.00	308.50	3	2,098	0.14%
2024/04/12	0	0.00	2	308.75	307.50	-2	2,064	-0.10%
2024/04/11	1	294.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	1	302.00	298.50	-1	2,012	-0.05%
2024/04/09	1	298.00	0.1	307.90	297.00	1	2,000	0.05%
2024/04/08	4	310.50	1	310.00	309.50	3	1,976	0.15%
2024/04/03	2	306.75	0	0.00	308.00	2	1,998	0.10%
2024/04/02	1	316.79	4	309.00	314.00	-3	1,973	-0.15%
2024/04/01	2	307.75	0	0.00	304.00	2	1,937	0.10%
2024/03/29	1	298.50	0	0.00	297.00	1	1,912	0.05%
2024/03/26	1	299.00	3	309.00	299.50	-2	1,797	-0.11%
2024/03/25	3	295.00	3	301.00	297.50	0	1,728	0.00%
2024/03/22	3	294.50	0	0.00	297.50	3	1,707	0.18%
2024/03/20	0	0.00	7	292.57	290.00	-7	1,628	-0.43%
2024/03/19	9	289.06	2	283.50	291.50	7	1,580	0.44%
2024/03/15	7	267.50	15	267.07	270.00	-8	1,435	-0.56%
2024/03/14	7	262.86	5.2	259.77	263.00	1.9	1,324	0.14%
2024/03/13	2	245.50	3	252.17	246.50	-1	1,239	-0.08%
2024/03/12	3	249.00	0	0.00	248.50	3	1,206	0.25%
2024/03/11	0	245.00	1	250.50	244.00	-1	1,186	-0.08%
2024/03/08	2	248.00	1	250.00	248.00	1	1,161	0.09%
2024/03/07	1	255.50	1	261.50	253.50	0	1,113	0.00%
2024/03/06	1	252.00	2	251.00	255.00	-1	1,078	-0.09%
2024/03/05	0	0.00	4	253.63	252.50	-4	1,055	-0.38%
2024/03/04	4	252.63	5	249.60	257.00	-1	1,030	-0.10%
2024/03/01	6	250.42	0	0.00	247.50	6	979	0.61%
2024/02/29	2	242.25	0	0.00	240.00	2	946	0.21%
2024/02/27	0	242.00	0	0.00	244.00	0	924	0.00%
2024/02/26	1.1	252.00	1	252.00	248.50	0.1	904	0.01%
2024/02/23	2	252.75	4	248.25	250.00	-2	848	-0.24%
2024/02/22	6	243.92	2	240.75	245.00	4	789	0.51%
2024/02/20	0	0.00	1	233.50	231.00	-1	726	-0.14%
2024/02/19	1	234.00	1.1	230.77	231.00	-0.1	713	-0.01%
2024/02/16	5	235.60	7.1	233.98	233.50	-2.1	695	-0.30%
2024/02/15	2	217.00	0	0.00	221.00	2	638	0.31%
2024/01/31	0	0.00	2	216.25	216.00	-2	605	-0.33%
2024/01/30	2	218.50	0	0.00	217.50	2	595	0.34%
2024/01/25	1	216.50	1.1	218.91	217.50	-0.1	568	-0.02%
2024/01/24	0	0.00	1	215.50	213.00	-1	552	-0.18%
2024/01/23	1	215.00	0	0.00	215.00	1	546	0.18%
2024/01/22	0	0.00	3	212.00	211.00	-3	533	-0.56%
2024/01/19	2	207.00	0	0.00	207.50	2	496	0.40%
2024/01/17	1	207.00	0	0.00	203.50	1	488	0.20%
2024/01/15	0	0.00	0.2	208.50	208.00	-0.2	464	-0.04%
2024/01/02	0	0.00	6	210.33	210.50	-6	426	-1.41%
2023/12/29	6	211.42	0	0.00	210.50	6	416	1.44%
2023/12/28	0	0.00	1	205.00	206.00	-1	380	-0.26%
2023/12/27	1	205.50	0	0.00	205.50	1	366	0.27%
2023/12/26	1	200.00	0	0.00	201.50	1	356	0.28%
2023/12/25	0	0.00	1	199.00	199.00	-1	353	-0.28%
2023/12/21	0	0.00	0.4	199.50	200.00	-0.4	353	-0.10%
2023/12/14	0	0.00	1	205.00	205.50	-1	334	-0.30%
2023/12/08	1	194.50	0	0.00	193.50	1	291	0.34%
2023/12/04	0.4	199.00	0	0.00	198.00	0.4	313	0.11%
2023/11/29	0	0.00	4	198.25	197.50	-4	314	-1.27%
2023/11/28	3	199.00	0	0.00	199.00	3	330	0.91%
2023/11/13	0	0.00	1	190.00	188.00	-1	316	-0.32%
2023/11/01	1	183.00	0	0.00	182.50	1	365	0.27%
2023/10/27	1	185.00	0	0.00	183.00	1	375	0.27%
2023/10/23	1	186.00	0	0.00	185.50	1	395	0.25%
2023/10/18	0	0.00	2	188.75	186.50	-2	398	-0.50%
2023/10/11	0	0.00	1	190.50	190.00	-1	394	-0.25%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	2	188.25	186.50	-2	598	-0.33%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/04	0	0.00	4	186.00	184.50	-4	625	-0.64%
2023/09/01	4	187.00	0	0.00	186.00	4	628	0.64%
2023/08/31	0	0.00	1	182.50	182.50	-1	613	-0.16%
2023/08/21	1	180.50	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	1	178.50	179.00	-1	630	-0.16%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/11	1	179.50	3	180.00	179.50	-2	604	-0.33%
2023/08/10	3	180.50	0	0.00	181.00	3	599	0.50%
2023/08/08	1	180.00	0	0.00	178.50	1	582	0.17%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	1	185.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	6	187.25	188.00	-6	569	-1.05%
2023/07/24	1	180.50	0	0.00	181.00	1	555	0.18%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/19	1	183.50	0	0.00	182.50	1	563	0.18%
2023/07/18	2	183.75	0	0.00	184.50	2	563	0.35%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/03	0	0.00	0.2	192.00	191.00	-0.2	532	-0.04%
2023/06/28	1.2	202.08	0.3	202.50	202.00	0.9	474	0.19%
2023/06/27	1	205.00	2	205.00	201.00	-1	468	-0.21%
2023/06/19	1	204.00	0	0.00	203.50	1	446	0.22%
2023/06/14	0	0.00	3	205.83	205.00	-3	423	-0.71%
2023/06/13	0	0.00	6	204.08	202.50	-6	408	-1.47%
2023/06/12	7	201.86	0	0.00	201.00	7	388	1.80%
2023/06/01	0	0.00	1	195.00	195.00	-1	426	-0.23%
2023/05/31	1	195.50	0	0.00	196.00	1	430	0.23%
2023/05/25	0.1	190.50	0	0.00	190.00	0.1	438	0.02%
2023/05/08	1	191.50	0	0.00	191.00	1	473	0.21%
2023/05/04	0	0.00	1	188.50	188.00	-1	482	-0.21%
2023/04/28	2	187.00	0	0.00	187.00	2	504	0.40%
2023/04/27	0	0.00	1	185.00	185.50	-1	502	-0.20%
2023/04/25	0	0.00	2	184.00	185.00	-2	500	-0.40%
2023/04/19	0	0.00	4	191.50	191.00	-4	491	-0.81%
2023/04/12	0	0.00	1	198.50	198.50	-1	486	-0.21%
2023/04/10	1	198.00	0.1	199.00	198.50	0.9	494	0.18%
2023/03/30	0	0.00	0.1	198.50	197.00	-0.1	494	-0.02%
2023/03/27	0	0.00	1	200.00	198.50	-1	504	-0.20%
2023/03/24	1	201.50	0	0.00	201.00	1	510	0.20%
2023/03/13	2	192.50	3	191.83	194.00	-1	521	-0.19%
2023/03/09	1	198.00	0	0.00	196.50	1	518	0.19%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	1	204.00	3.2	208.66	202.50	-2.2	493	-0.45%
2023/03/06	3	212.50	2.1	210.10	210.00	0.9	464	0.19%
2023/03/03	2	209.00	0	0.00	207.50	2	458	0.44%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/23	0	0.00	0.1	205.00	204.50	-0.1	440	-0.02%
2023/02/22	0	0.00	0	202.00	200.00	0	442	0.00%
2023/02/20	1	202.50	0	0.00	202.00	1	450	0.22%
2023/02/09	0	0.00	1	201.00	200.50	-1	560	-0.18%
2023/02/08	2	201.50	0	0.00	202.50	2	566	0.35%
2023/02/03	0	0.00	1	195.50	195.00	-1	556	-0.18%
2023/02/02	0	0.00	1	197.00	197.00	-1	551	-0.18%
2023/01/12	0	0.00	1	187.00	186.50	-1	572	-0.17%
2023/01/06	1	185.50	0	0.00	185.50	1	593	0.17%
2022/12/20	1	185.50	1	183.50	182.50	0	656	0.00%
2022/12/19	0	0.00	1	188.50	190.00	-1	655	-0.15%
2022/12/16	1	187.50	0	0.00	186.50	1	654	0.15%
2022/12/13	0	0.00	1	195.50	192.00	-1	653	-0.15%
2022/12/07	0	0.00	1	195.50	192.00	-1	700	-0.14%
2022/12/06	1	192.50	0	0.00	192.50	1	746	0.13%
2022/11/22	0	0.00	1	189.50	189.50	-1	719	-0.14%
2022/11/16	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/11	3	184.17	1	184.00	183.50	2	676	0.30%
2022/11/10	0	0.00	1	181.00	178.50	-1	652	-0.15%
2022/11/09	1	180.50	1	183.00	182.00	0	639	0.00%
2022/10/31	1	165.50	0	0.00	167.00	1	577	0.17%
2022/10/28	0	0.00	2	167.00	163.50	-2	574	-0.35%
2022/10/27	3	167.67	0	0.00	168.00	3	570	0.53%
2022/10/26	0	0.00	3	162.50	164.50	-3	566	-0.53%
2022/10/25	1	162.00	0	0.00	162.50	1	562	0.18%
2022/10/21	2	172.50	0	0.00	170.50	2	545	0.37%
2022/10/17	0	0.00	3	168.33	171.50	-3	525	-0.57%
2022/10/14	5	173.40	2	172.00	174.00	3	525	0.57%
2022/10/11	0	0.00	2	180.00	180.00	-2	503	-0.40%
2022/10/07	2	191.00	1	190.00	190.00	1	502	0.20%
2022/10/05	1	193.00	4	194.63	190.50	-3	512	-0.59%
2022/10/04	3	190.50	0	0.00	191.00	3	505	0.59%
2022/09/29	0.1	185.50	0	0.00	181.00	0.1	505	0.03%
2022/09/28	2	188.50	3	186.83	184.00	-1	497	-0.20%
2022/09/27	1	194.00	0	0.00	194.50	1	486	0.21%
2022/09/22	0.1	204.50	1	205.50	205.50	-0.9	489	-0.19%
2022/09/20	0	0.00	1	208.50	208.50	-1	490	-0.20%
2022/09/19	2	211.50	2	209.50	206.50	0	493	0.00%
2022/09/16	4	210.50	2	208.00	207.00	2	487	0.41%
2022/09/15	0.1	216.50	0	0.00	213.50	0.1	483	0.02%
2022/09/14	0	0.00	1	214.00	216.50	-1	469	-0.21%
2022/09/13	1	220.00	2	219.25	219.00	-1	452	-0.22%
2022/09/12	1	204.00	0	0.00	205.00	1	406	0.25%
2022/09/08	1	201.00	0	0.00	202.50	1	406	0.25%
2022/09/07	0	0.00	2	190.50	192.50	-2	407	-0.49%
2022/09/06	1	196.00	1	194.50	196.00	0	410	0.00%
2022/08/30	1	203.50	0	0.00	207.00	1	410	0.24%
2022/08/22	0	0.00	1	210.50	205.00	-1	416	-0.24%
2022/08/19	1	208.50	0	0.00	210.00	1	412	0.24%
2022/08/12	1	207.50	0	0.00	207.00	1	392	0.25%
2022/08/11	1	202.00	0	0.00	203.00	1	388	0.26%
2022/08/09	0	0.00	8	194.00	196.50	-8	384	-2.08%
2022/07/29	2	197.00	5	196.70	196.50	-3	436	-0.69%
2022/07/28	1	197.00	1	192.50	193.50	0	439	0.00%
2022/07/27	1	192.00	1	193.50	195.00	0	436	0.00%
2022/07/21	1	195.50	1	196.00	197.00	0	446	0.00%
2022/07/18	0	0.00	2	190.25	192.50	-2	456	-0.44%
2022/07/15	2	189.75	4	185.00	189.00	-2	454	-0.44%
2022/07/14	4	182.63	3	180.17	185.00	1	450	0.22%
2022/07/13	1.3	179.52	0	0.00	178.50	1.3	447	0.29%
2022/07/12	0.1	172.00	0.3	174.50	173.00	-0.2	446	-0.04%
2022/07/11	0	0.00	0.1	179.00	178.00	-0.1	455	-0.02%
2022/07/08	2	178.25	1	177.50	178.00	1	477	0.21%
2022/07/01	0	0.00	1	172.50	172.00	-1	619	-0.16%
2022/06/28	0	0.00	0.9	186.00	185.50	-0.9	618	-0.15%
2022/06/27	2.2	191.46	0.1	193.50	192.50	2.1	621	0.34%
2022/06/24	1	185.00	1	187.00	186.50	0	624	0.00%
2022/06/17	0	0.00	0.1	203.00	198.50	-0.1	656	-0.02%
2022/06/16	0	0.00	0.2	206.00	203.50	-0.2	665	-0.03%
2022/06/13	1	212.50	0	0.00	210.50	1	700	0.14%
2022/05/31	0	0.00	4	216.00	222.50	-4	795	-0.50%
2022/05/30	4	219.00	1	218.50	218.00	3	797	0.38%
2022/05/27	1	210.50	0	0.00	210.50	1	803	0.12%
2022/05/26	0	0.00	1	210.50	210.00	-1	811	-0.12%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/16	0	0.00	1	214.00	214.50	-1	899	-0.11%
2022/05/13	1	214.00	0	0.00	212.50	1	900	0.11%
2022/05/12	0	0.00	2	210.50	210.50	-2	910	-0.22%
2022/05/11	2	211.50	0	0.00	212.00	2	907	0.22%
2022/05/06	0	0.00	2	211.00	216.50	-2	911	-0.22%
2022/05/05	2	218.25	0	0.00	216.00	2	917	0.22%
2022/04/15	0	0.00	1	228.00	225.00	-1	1,668	-0.06%
2022/04/14	1	233.00	0	0.00	230.50	1	1,712	0.06%
2022/04/13	3	225.50	1	224.50	227.00	2	1,719	0.12%
2022/04/12	0	0.00	1	234.50	234.50	-1	1,729	-0.06%
2022/04/11	0	0.00	1	232.50	221.50	-1	1,688	-0.06%
2022/04/08	1	229.50	0	0.00	229.00	1	1,730	0.06%
2022/03/23	0	0.00	3	235.83	235.00	-3	1,945	-0.15%
2022/03/22	3	235.00	0	0.00	234.50	3	1,936	0.15%
2022/03/21	0	0.00	0.1	228.50	230.00	-0.1	1,924	0.00%
2022/03/18	0	0.00	0.1	228.50	229.00	-0.1	1,925	0.00%
2022/03/14	4	215.25	4	212.00	214.50	0	1,996	0.00%
2022/03/07	0	208.00	0	0.00	203.00	0	2,047	0.00%
2022/03/02	1	214.01	1	216.50	216.00	0	2,052	0.00%
2022/02/22	2	218.50	2	218.25	219.00	0	2,028	0.00%
2022/02/21	1	221.01	0	0.00	221.00	1	2,025	0.05%
2022/02/17	5	226.20	5	223.00	225.00	0	2,072	0.00%
2022/02/16	0	0.00	1	220.50	221.00	-1	2,075	-0.05%
2022/02/14	0	220.00	0	0.00	219.00	0	2,124	0.00%
2022/02/11	0.1	227.80	0	0.00	225.00	0.1	2,119	0.00%
2022/02/10	1	228.00	0	0.00	228.50	1	2,124	0.05%
2022/02/08	0	0.00	2	230.00	228.50	-2	2,125	-0.09%
2022/02/07	2	229.00	1	225.00	230.00	1	2,144	0.05%
2022/01/26	7	224.86	6	221.33	222.00	1	2,140	0.05%
2022/01/24	7	230.07	17	231.06	231.50	-10	2,112	-0.47%
2022/01/21	1	240.50	0	0.00	235.00	1	2,090	0.05%
2022/01/20	7	240.43	7	244.14	245.50	0	2,041	0.00%
2022/01/19	4	249.00	0	0.00	246.50	4	1,993	0.20%
2022/01/18	10	264.50	1	258.50	264.50	9	1,881	0.48%
2022/01/17	3	260.83	3	258.00	259.00	0	1,769	0.00%
2022/01/14	6	240.33	6.5	238.35	242.00	-0.5	1,607	-0.03%
2022/01/13	1	243.00	4	256.00	245.00	-3	1,564	-0.19%
2022/01/12	7	252.57	4	252.63	255.00	3	1,496	0.20%
2022/01/11	3	243.33	6	244.58	242.00	-3	1,425	-0.21%
2022/01/10	5	244.10	2	243.75	245.50	3	1,407	0.21%
2022/01/07	1	239.50	1	241.50	240.50	0	1,401	0.00%
2022/01/05	3	248.33	3	249.67	247.50	0	1,324	0.00%
2022/01/04	1	238.50	1	241.00	241.00	0	1,262	0.00%
2022/01/03	0.1	241.50	0	0.00	241.50	0.1	1,247	0.01%
2021/12/30	6.1	257.21	6	255.00	255.00	0.1	1,194	0.01%
2021/12/29	4.1	254.52	5	257.90	258.00	-0.9	1,153	-0.08%
2021/12/28	3	250.67	5	250.70	252.50	-2	1,091	-0.18%
2021/12/27	3	248.17	0	0.00	248.50	3	1,063	0.28%
2021/12/24	0.2	241.00	1	245.50	243.00	-0.8	1,043	-0.08%
2021/12/23	1	241.50	0	0.00	243.00	1	1,038	0.10%
2021/12/22	0	0.00	1	235.00	234.00	-1	1,008	-0.10%
2021/12/21	4	237.25	3	233.50	232.50	1	1,010	0.10%
2021/12/17	0	0.00	1	231.50	229.50	-1	995	-0.10%
2021/12/16	0	0.00	2	236.50	232.50	-2	993	-0.20%
2021/12/15	3	234.50	0	0.00	235.00	3	994	0.30%
2021/12/08	3	240.00	4	241.25	242.00	-1	934	-0.11%
2021/12/07	5	235.10	5	232.00	232.50	0	861	0.00%
2021/12/06	5	234.80	9	233.39	235.50	-4	854	-0.47%
2021/12/03	4	234.25	1	234.00	234.00	3	833	0.36%
2021/12/02	0	0.00	1	225.50	225.00	-1	797	-0.13%
2021/12/01	1	228.50	3	221.50	229.50	-2	781	-0.26%
2021/11/30	3	222.00	1	223.00	224.00	2	758	0.26%
2021/11/26	0	0.00	1	214.00	213.00	-1	737	-0.14%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/24	0	0.00	1	217.00	215.00	-1	727	-0.14%
2021/11/18	1	220.50	0	0.00	221.00	1	731	0.14%
2021/11/17	0	0.00	1.1	223.57	224.00	-1.1	729	-0.14%
2021/11/16	1	227.50	2	234.50	226.00	-1	720	-0.14%
2021/11/15	1	228.50	1	232.50	230.00	0	688	0.00%
2021/11/12	1	223.50	3	224.33	226.00	-2	673	-0.30%
2021/11/11	3	222.00	1	227.50	224.00	2	657	0.30%
2021/11/05	0	0.00	1	216.00	210.00	-1	621	-0.16%
2021/11/04	3	209.33	7	207.36	211.50	-4	608	-0.66%
2021/11/03	4	203.50	0	0.00	203.00	4	589	0.68%
2021/10/20	0	0.00	2	201.00	198.50	-2	606	-0.33%
2021/10/19	2	200.75	0	0.00	199.00	2	618	0.32%
2021/10/14	0	0.00	1	192.50	192.50	-1	673	-0.15%
2021/10/08	0	0.00	4	196.38	192.50	-4	752	-0.53%
2021/10/07	5	198.20	0	0.00	196.50	5	799	0.63%
2021/09/30	1	205.50	0	0.00	205.50	1	995	0.10%
2021/09/27	0	0.00	5	221.70	220.50	-5	1,049	-0.48%
2021/09/24	7	220.07	3	218.50	219.50	4	1,056	0.38%
2021/09/22	1	215.50	2	210.25	214.50	-1	1,102	-0.09%
2021/09/17	1	212.50	0	0.00	212.50	1	1,119	0.09%
2021/09/13	0	0.00	4	216.75	216.00	-4	1,195	-0.33%
2021/09/10	4	217.00	1	213.00	218.00	3	1,234	0.24%
2021/09/09	1	213.00	0	0.00	213.00	1	1,248	0.08%
2021/09/03	1	218.00	0	0.00	219.50	1	1,356	0.07%
2021/09/02	0	0.00	4	222.50	217.00	-4	1,408	-0.28%
2021/09/01	4	221.00	0	0.00	223.00	4	1,408	0.28%
2021/08/26	0	0.00	2	217.25	213.00	-2	1,452	-0.14%
2021/08/25	2	215.00	0	0.00	215.00	2	1,514	0.13%
2021/08/19	0	0.00	2	215.50	210.50	-2	1,617	-0.12%
2021/08/18	2	216.00	0	0.00	219.50	2	1,626	0.12%
2021/08/10	1	225.00	1	228.00	226.00	0	1,752	0.00%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/04	1	237.00	0	0.00	238.00	1	1,897	0.05%
2021/08/03	0	0.00	1	239.00	238.50	-1	1,943	-0.05%
2021/08/02	1	241.00	0	0.00	241.00	1	1,965	0.05%
2021/07/30	0	0.00	2	237.00	233.00	-2	1,992	-0.10%
2021/07/29	3	236.17	0	0.00	237.00	3	2,010	0.15%
2021/07/28	1	229.00	1	232.00	233.00	0	2,026	0.00%
2021/07/27	1	237.00	1	239.00	237.50	0	2,056	0.00%
2021/07/26	0	0.00	2	241.75	240.50	-2	2,092	-0.10%
2021/07/23	1	238.00	1	238.00	237.00	0	2,096	0.00%
2021/07/22	1	241.50	0	0.00	238.00	1	2,104	0.05%
2021/07/21	1	240.00	1	243.00	234.50	0	2,113	0.00%
2021/07/20	1	239.50	0	0.00	239.00	1	2,113	0.05%
2021/07/19	1	248.50	0	0.00	246.00	1	2,123	0.05%
2021/07/14	3	260.67	3	263.67	263.50	0	2,149	0.00%
2021/07/13	3	261.67	9	257.72	263.50	-6	2,148	-0.28%
2021/07/12	7	250.36	1	244.50	251.50	6	2,118	0.28%
2021/07/08	1	241.50	4	245.00	241.00	-3	2,181	-0.14%
2021/07/05	0	0.00	1	245.50	245.50	-1	2,330	-0.04%
2021/06/30	0	0.00	4	243.50	238.50	-4	2,693	-0.15%
2021/06/29	4	238.50	0	0.00	241.00	4	2,706	0.15%
2021/06/28	0	0.00	5	237.50	232.50	-5	2,697	-0.19%
2021/06/25	4	238.13	1	239.00	237.50	3	2,701	0.11%
2021/06/24	0	0.00	3	233.00	233.00	-3	2,701	-0.11%
2021/06/23	3	231.83	0	0.00	232.50	3	2,749	0.11%
2021/06/21	1	231.00	0	0.00	223.00	1	2,853	0.04%
2021/06/18	0	0.00	2	236.00	236.50	-2	2,831	-0.07%
2021/06/17	3	235.00	0	0.00	234.50	3	2,843	0.11%
2021/06/11	0	0.00	2	240.25	237.50	-2	2,855	-0.07%
2021/06/10	1	240.50	0	0.00	239.00	1	2,820	0.04%
2021/06/04	0	0.00	3	229.17	229.00	-3	2,838	-0.11%
2021/06/03	3	233.00	0	0.00	232.00	3	2,864	0.10%
2021/06/02	0	0.00	3	240.00	228.00	-3	2,879	-0.10%
2021/06/01	5	240.60	1	241.50	243.50	4	2,838	0.14%
2021/05/31	0	0.00	1	235.50	234.00	-1	2,814	-0.04%
2021/05/28	1	231.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	1	225.50	233.00	-1	2,801	-0.04%
2021/05/26	1	231.00	1	231.50	229.00	0	2,823	0.00%
2021/05/25	1	230.00	2	225.75	227.50	-1	2,852	-0.04%
2021/05/24	2	221.50	0	0.00	219.50	2	2,885	0.07%
2021/05/21	1	215.50	3	217.83	218.00	-2	2,899	-0.07%
2021/05/20	3	214.33	0	0.00	213.50	3	2,924	0.10%
2021/05/19	0	0.00	1	207.00	206.50	-1	2,947	-0.03%
2021/05/18	1	207.00	0	0.00	210.00	1	2,977	0.03%
2021/05/14	0	0.00	2	208.75	204.00	-2	3,008	-0.07%
2021/05/13	3	203.00	4	206.75	205.50	-1	3,008	-0.03%
2021/05/12	0	0.00	1	192.00	193.50	-1	2,960	-0.03%
2021/05/10	0	0.00	4	225.88	217.50	-4	2,914	-0.14%
2021/05/07	5	222.60	1	222.50	225.50	4	2,911	0.14%
2021/05/06	1	212.50	0	0.00	209.00	1	2,916	0.03%
2021/05/05	1	221.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	0	0.00	1	216.50	216.50	-1	2,975	-0.03%
2021/05/03	0	0.00	1	227.50	225.00	-1	2,989	-0.03%
2021/04/28	1	242.00	0	0.00	238.00	1	3,236	0.03%
2021/04/26	0	0.00	3	247.83	244.00	-3	3,314	-0.09%
2021/04/23	3	247.17	0	0.00	247.00	3	3,320	0.09%
2021/04/22	0	0.00	3	247.67	242.00	-3	3,476	-0.09%
2021/04/19	10	247.90	11	245.00	243.50	-1	3,479	-0.03%
2021/04/16	3	252.83	4.1	259.78	246.00	-1.1	3,505	-0.03%
2021/04/15	5.1	261.92	0.1	268.00	264.50	5	3,444	0.15%
2021/04/14	1	252.50	1	258.50	257.00	0	3,437	0.00%
2021/04/13	3.1	269.93	1	269.50	263.50	2.1	3,400	0.06%
2021/04/12	2	270.25	2	274.25	274.50	0	3,362	0.00%
2021/04/09	3	273.17	3	273.50	272.00	0	3,353	0.00%
2021/04/08	1.1	270.26	2	273.00	280.50	-1	3,287	-0.03%
2021/04/07	7	264.64	7	271.50	273.00	0	3,197	0.00%
2021/04/06	1	252.00	4	251.75	258.50	-3	3,015	-0.10%
2021/04/01	0	0.00	1	244.00	235.00	-1	2,868	-0.03%
2021/03/31	3	234.00	0	0.00	233.00	3	2,831	0.11%
2021/03/29	1	244.00	5	249.40	244.50	-4	2,779	-0.14%
2021/03/26	5	244.90	1	248.00	245.00	4	2,753	0.15%
2021/03/25	2	244.50	0	0.00	235.50	2	2,708	0.07%
2021/03/24	2	239.25	1	242.00	239.50	1	2,699	0.04%
2021/03/12	1	224.00	3	229.17	225.00	-2	2,713	-0.07%
2021/03/11	3	223.50	3	226.00	229.00	0	2,769	0.00%
2021/03/09	1	218.00	0	0.00	219.00	1	2,921	0.03%
2021/03/02	1	241.98	0	0.00	236.50	1	2,951	0.03%
2021/02/26	1	242.50	0	0.00	241.00	1	2,971	0.03%
2021/02/25	0	0.00	4	264.00	254.00	-4	3,015	-0.13%
2021/02/24	4	260.50	0	0.00	258.50	4	3,006	0.13%
2021/02/22	1	250.00	4	257.13	250.00	-3	3,010	-0.10%
2021/02/19	4	252.00	0	0.00	251.50	4	2,999	0.13%
2021/02/17	0	0.00	2	242.50	245.00	-2	3,048	-0.07%
2021/02/05	1	225.50	0	0.00	223.00	1	3,004	0.03%
2021/02/03	1	223.50	6	223.83	222.50	-5	3,009	-0.17%
2021/02/02	10	222.90	4	223.50	224.00	6	3,026	0.20%
2021/01/25	0	0.00	5.2	248.56	251.00	-5.2	2,902	-0.18%
2021/01/22	14	250.04	17	250.71	252.00	-3	2,836	-0.11%
2021/01/21	16	243.03	15	243.83	248.50	1	2,676	0.04%
2021/01/20	6	234.92	5	233.90	226.00	1	2,539	0.04%
2021/01/19	1	225.00	1	222.50	223.00	0	2,438	0.00%
2021/01/18	0.2	225.50	0	0.00	225.50	0.2	2,414	0.01%
2021/01/15	6	235.00	3	251.33	230.00	3	2,378	0.13%
2021/01/14	2	232.50	7	229.93	231.50	-5	2,207	-0.23%
2021/01/13	11	228.77	5	225.90	229.00	6	2,165	0.28%
2021/01/12	5	231.00	0	0.00	224.00	5	2,136	0.23%
2021/01/08	1	221.50	3	224.00	221.50	-2	2,043	-0.10%
2021/01/07	3	224.00	0	0.00	223.00	3	2,017	0.15%
2021/01/06	0	0.00	10	219.00	219.50	-10	1,985	-0.50%
2021/01/05	0	0.00	1	217.00	218.50	-1	1,947	-0.05%
2021/01/04	1	211.00	2	210.50	219.50	-1	1,935	-0.05%
2020/12/31	2	210.00	0	0.00	210.00	2	1,895	0.11%
2020/12/28	0	0.00	5	206.00	207.00	-5	1,915	-0.26%
2020/12/24	0	0.00	2	210.00	209.00	-2	1,953	-0.10%
2020/12/23	2	208.50	1	206.00	209.00	1	1,969	0.05%
2020/12/18	0	0.00	1	216.50	210.50	-1	1,964	-0.05%
2020/12/11	1	222.00	0	0.00	220.50	1	1,927	0.05%
2020/12/10	0	0.00	2	227.50	227.00	-2	1,896	-0.11%
2020/12/09	1	232.00	2	229.50	230.50	-1	1,870	-0.05%
2020/12/08	2	229.25	0	0.00	227.50	2	1,832	0.11%
2020/12/07	1	221.00	0	0.00	222.50	1	1,785	0.06%
2020/12/04	0	0.00	2	219.75	221.00	-2	1,721	-0.12%
2020/12/03	19	212.89	6	212.50	215.50	13	1,631	0.80%
2020/12/02	3	210.83	1	210.00	206.50	2	1,536	0.13%
2020/11/30	1	204.50	4	211.50	204.50	-3	1,525	-0.20%
2020/11/27	4	209.63	2.1	208.72	210.50	2	1,511	0.13%
2020/11/25	1	204.00	5	210.80	204.00	-4	1,490	-0.27%
2020/11/24	5	209.00	1	210.00	209.50	4	1,471	0.27%
2020/11/23	1	203.50	1	206.00	204.00	0	1,416	0.00%
2020/11/20	13	205.42	12	205.75	207.00	1	1,431	0.07%
2020/11/17	0	0.00	1	206.00	200.50	-1	1,373	-0.07%
2020/11/16	2	200.00	6	199.42	204.00	-4	1,391	-0.29%
2020/11/13	5	195.10	0	0.00	195.00	5	1,329	0.38%
2020/11/10	0	0.00	3	190.50	185.50	-3	1,358	-0.22%
2020/11/09	3	191.50	3	187.67	191.50	0	1,406	0.00%
2020/11/06	5	184.80	3	184.17	183.50	2	1,429	0.14%
2020/11/04	0	0.00	5	178.00	180.00	-5	1,482	-0.34%
2020/11/03	5	178.20	0	0.00	176.00	5	1,524	0.33%
2020/10/20	0	0.00	4	182.13	181.50	-4	2,147	-0.19%
2020/10/19	4	183.00	0	0.00	182.50	4	2,289	0.17%
2020/10/14	0	0.00	3	183.67	184.00	-3	2,369	-0.13%
2020/10/13	3	184.67	0	0.00	184.00	3	2,432	0.12%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	1	175.50	0	0.00	176.00	1	3,088	0.03%
2020/09/28	1	173.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	184.00	0	0.00	174.50	1	3,193	0.03%
2020/09/18	0	0.00	1	190.00	190.00	-1	3,585	-0.03%
2020/09/17	0	0.00	3	189.83	191.50	-3	3,651	-0.08%
2020/09/16	1	189.00	0	0.00	188.50	1	3,771	0.03%
2020/09/15	0	0.00	7	187.64	188.00	-7	3,795	-0.18%
2020/09/14	7	187.86	0	0.00	188.00	7	3,817	0.18%
2020/09/11	0	0.00	1	182.00	183.00	-1	3,832	-0.03%
2020/09/04	1	188.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	195.50	2	195.50	194.00	-1	3,903	-0.03%
2020/09/01	0	0.00	1	193.00	192.50	-1	3,902	-0.03%
2020/08/26	78	197.71	80	199.06	198.00	-2	4,003	-0.05%
2020/08/25	3	193.67	1	192.50	192.50	2	3,971	0.05%
2020/08/24	1	186.50	3	185.67	187.00	-2	3,959	-0.05%
2020/08/21	5	184.00	1	183.50	184.50	4	3,957	0.10%
2020/08/20	2	185.50	2	185.00	182.50	0	3,937	0.00%
2020/08/19	1	197.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.00	3	208.17	204.50	-2	3,885	-0.05%
2020/08/17	4	209.50	3	205.50	207.50	1	3,883	0.03%
2020/08/14	4	202.25	1	202.00	204.50	3	3,885	0.08%
2020/08/10	1	210.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	0	0.00	1	223.00	217.50	-1	3,937	-0.03%
2020/08/06	1	224.00	1	217.50	223.00	0	3,942	0.00%
2020/08/05	0	0.00	4	218.63	217.00	-4	3,865	-0.10%
2020/08/04	6	214.67	6	209.00	217.00	0	3,847	0.00%
2020/07/28	1	216.00	1	216.50	202.50	0	3,853	0.00%
2020/07/27	5	210.50	0	0.00	209.00	5	3,798	0.13%
2020/07/24	0	0.00	4	210.50	207.00	-4	3,735	-0.11%
2020/07/23	24	210.90	20	212.50	211.50	4	3,698	0.11%
2020/07/21	1	203.50	1	202.00	201.50	0	3,689	0.00%
2020/07/20	0	0.00	2	194.25	195.00	-2	3,660	-0.05%
2020/07/17	2	198.25	1	201.50	198.00	1	3,663	0.03%
2020/07/16	1	198.50	0	0.00	200.00	1	3,625	0.03%
2020/07/15	1	213.00	2	212.75	204.00	-1	3,592	-0.03%
2020/07/14	1	212.50	1	207.00	206.50	0	3,671	0.00%
2020/07/13	1	217.00	2	212.00	212.00	-1	3,696	-0.03%
2020/07/10	1	215.00	7	214.64	214.00	-6	3,636	-0.16%
2020/07/09	17	226.76	16	220.25	228.00	1	3,519	0.03%
2020/07/08	8	204.69	1	205.50	207.50	7	3,364	0.21%
2020/07/07	0	0.00	2	203.25	198.00	-2	3,350	-0.06%
2020/07/06	2	201.50	0	0.00	201.50	2	3,364	0.06%
2020/07/03	0	0.00	4	196.63	194.00	-4	3,374	-0.12%
2020/07/02	4	190.25	2	189.50	193.00	2	3,353	0.06%
2020/07/01	1	186.00	3	185.00	184.50	-2	3,263	-0.06%
2020/06/30	3	179.33	1	179.00	180.00	2	3,071	0.07%
2020/06/29	12	176.00	0	0.00	174.50	12	3,048	0.39%
2020/06/24	2	176.00	2	179.00	177.50	0	3,050	0.00%
2020/06/23	52	182.92	56	180.68	173.00	-4	3,021	-0.13%
2020/06/22	4	176.63	1	176.00	178.00	3	2,958	0.10%
2020/06/17	0	0.00	5	172.20	175.00	-5	2,973	-0.17%
2020/06/16	5	169.40	0	0.00	171.00	5	2,966	0.17%
2020/06/12	1	162.00	6	162.25	167.00	-5	3,003	-0.17%
2020/06/11	1	168.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	0	0.00	3	176.00	175.50	-3	3,039	-0.10%
2020/06/09	1	176.50	2	176.50	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	175.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	1	176.00	173.50	-1	3,006	-0.03%
2020/06/03	1	168.00	1	170.00	171.00	0	2,980	0.00%
2020/06/02	1	171.50	1	170.50	171.50	0	2,947	0.00%
2020/05/28	1	166.50	0	0.00	167.00	1	2,869	0.03%
2020/05/27	0	0.00	1	170.00	169.00	-1	2,865	-0.03%
2020/05/26	0	0.00	1	169.50	168.50	-1	2,862	-0.03%
2020/05/25	2	165.00	1	165.00	167.00	1	2,845	0.04%
2020/05/21	1	172.50	0	0.00	168.00	1	2,827	0.04%
2020/05/19	0	0.00	6	170.00	167.00	-6	2,829	-0.21%
2020/05/18	7	169.21	1	169.00	165.00	6	2,834	0.21%
2020/05/15	4	172.88	1	172.00	166.00	3	2,818	0.11%
2020/05/14	6	173.83	4	179.88	167.00	2	2,711	0.07%
2020/05/13	6	182.17	0	0.00	185.00	6	2,663	0.23%
2020/05/11	0	0.00	6	175.25	176.00	-6	2,668	-0.22%
2020/05/08	2	177.75	1	174.00	173.50	1	2,647	0.04%
2020/05/06	0	0.00	2	169.00	166.50	-2	2,572	-0.08%
2020/05/05	2	169.00	0	0.00	168.00	2	2,557	0.08%
2020/05/04	6	168.42	0	0.00	165.50	6	2,534	0.24%
2020/04/30	1	166.50	2	165.25	165.00	-1	2,497	-0.04%
2020/04/29	0	0.00	1	161.00	160.00	-1	2,460	-0.04%
2020/04/28	2	160.00	1	154.00	159.50	1	2,441	0.04%
2020/04/27	2	155.25	2	153.50	153.00	0	2,406	0.00%
2020/04/24	55	145.05	56	144.79	147.00	-1	2,341	-0.04%
2020/04/23	0	0.00	4	144.25	144.50	-4	2,367	-0.17%
2020/04/22	4	139.63	0	0.00	142.00	4	2,361	0.17%
2020/04/20	1	143.50	1	141.50	141.50	0	2,427	0.00%
2020/04/17	1	147.00	0	0.00	142.00	1	2,523	0.04%
2020/04/13	1	135.50	0	0.00	134.50	1	2,329	0.04%
2020/04/09	0	0.00	2	138.25	140.50	-2	2,262	-0.09%
2020/04/08	0	0.00	1	137.50	138.00	-1	2,202	-0.05%
2020/04/07	0	0.00	9	124.61	131.00	-9	2,130	-0.42%
2020/04/06	6	118.33	1	118.50	119.50	5	2,113	0.24%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	117.00	116.00	-1	2,192	-0.05%
2020/03/30	1	108.00	1	114.50	115.00	0	2,209	0.00%
2020/03/27	2	115.50	2	123.75	114.50	0	2,208	0.00%
2020/03/25	1	107.50	3	109.33	112.00	-2	2,161	-0.09%
2020/03/24	2	100.45	0	0.00	102.00	2	2,141	0.09%
2020/03/19	5	97.88	1	92.90	92.70	4	2,258	0.18%
2020/03/18	5	104.40	4	104.50	103.00	1	2,441	0.04%
2020/03/17	1	103.50	0	0.00	104.00	1	2,585	0.04%
2020/03/16	2	115.00	2	111.50	111.00	0	2,715	0.00%
2020/03/10	1	147.00	3	151.00	150.50	-2	2,696	-0.07%
2020/03/06	1	163.50	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	166.50	0	0.00	165.00	1	2,677	0.04%
2020/03/03	5	169.70	4	171.13	167.50	1	2,711	0.04%
2020/03/02	1	169.00	1	170.00	166.00	0	2,752	0.00%
2020/02/27	7	173.50	7	174.36	167.00	0	2,776	0.00%
2020/02/26	3	174.00	3	174.67	173.00	0	2,779	0.00%
2020/02/19	25	190.00	25	188.88	186.00	0	2,896	0.00%
2020/02/17	0	0.00	3	186.00	189.00	-3	2,905	-0.10%
2020/02/14	34	191.82	31	192.74	188.50	3	2,893	0.10%
2020/02/13	0	0.00	7	186.36	185.00	-7	2,839	-0.25%
2020/02/12	7	186.57	0	0.00	186.00	7	2,820	0.25%
2020/02/07	0	0.00	2	179.00	175.00	-2	2,837	-0.07%
2020/02/06	3	177.50	1	182.00	182.50	2	2,844	0.07%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/14	0	0.00	5	200.10	197.50	-5	2,932	-0.17%
2020/01/13	6	190.25	2	188.75	197.50	4	2,860	0.14%
2020/01/10	0	0.00	1	184.00	184.00	-1	2,870	-0.03%
2020/01/09	2	185.50	1	186.00	185.00	1	2,927	0.03%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/03	0	0.00	6	185.33	180.00	-6	2,832	-0.21%
2020/01/02	5	183.70	1	183.50	184.50	4	2,778	0.14%
2019/12/31	1	179.50	1	182.00	178.00	0	2,742	0.00%
2019/12/30	28	179.09	26	178.04	179.00	2	2,718	0.07%
2019/12/27	2	185.25	3	184.67	184.00	-1	2,679	-0.04%
2019/12/26	4	180.63	1	177.50	177.50	3	2,615	0.11%
2019/12/25	1	182.50	2	183.75	184.00	-1	2,563	-0.04%
2019/12/24	2	185.00	1	182.00	182.00	1	2,520	0.04%
2019/12/23	1	186.50	1	185.50	185.50	0	2,494	0.00%
2019/12/20	2	189.25	2	188.00	188.00	0	2,462	0.00%
2019/12/12	0	0.00	1	196.50	207.50	-1	1,988	-0.05%
2019/12/11	61	175.06	60	176.33	189.00	1	1,811	0.06%
2019/12/10	0	0.00	5	171.30	172.00	-5	1,647	-0.30%
2019/12/09	6	168.33	2	167.25	168.00	4	1,598	0.25%
2019/12/06	0	0.00	2	160.00	162.00	-2	1,552	-0.13%
2019/12/05	0	0.00	2	160.00	159.50	-2	1,533	-0.13%
2019/12/04	0	0.00	2	158.00	159.50	-2	1,517	-0.13%
2019/12/02	1	160.50	1	159.50	159.00	0	1,489	0.00%
2019/11/28	0	0.00	1	172.50	168.00	-1	1,441	-0.07%
2019/11/27	5	172.80	1	171.00	171.00	4	1,408	0.28%
2019/11/26	1	171.50	2	171.00	167.50	-1	1,355	-0.07%
2019/11/21	1	163.00	0	0.00	167.50	1	1,274	0.08%
2019/11/19	0	0.00	4	176.50	174.00	-4	1,225	-0.33%
2019/11/18	5	172.20	4	174.63	175.50	1	1,159	0.09%
2019/11/15	5	164.10	0	0.00	164.00	5	1,052	0.48%
2019/11/07	0	0.00	1	160.00	160.00	-1	956	-0.10%
2019/10/31	0	0.00	1	160.50	159.00	-1	796	-0.13%
2019/10/29	41	158.01	41	159.49	163.00	0	709	0.00%
2019/10/25	0	0.00	3	147.33	147.00	-3	588	-0.51%
2019/10/21	0	0.00	1	142.50	142.50	-1	479	-0.21%
2019/10/18	1	141.50	2	134.00	142.50	-1	460	-0.22%
2019/10/17	5	132.10	3	132.00	133.00	2	334	0.60%
2019/09/20	0	0.00	1	121.50	121.50	-1	292	-0.34%
2019/09/19	1	122.50	2	118.00	121.00	-1	288	-0.35%
2019/09/12	2	120.00	0	0.00	119.00	2	314	0.64%
2019/07/23	2	124.00	1	125.00	123.50	1	522	0.19%
2019/07/18	1	127.50	0	0.00	127.50	1	505	0.20%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/05	0	0.00	4	127.50	128.00	-4	633	-0.63%
2019/07/04	4	128.75	0	0.00	127.00	4	636	0.63%
2019/06/20	0	0.00	3	120.00	124.50	-3	738	-0.41%
2019/06/19	3	120.00	1	120.00	119.50	2	741	0.27%
2019/06/17	0	0.00	3.2	118.00	118.50	-3.2	755	-0.42%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/05/31	0	0.00	2	115.50	116.00	-2	791	-0.25%
2019/05/30	3	112.50	1	116.00	116.50	2	784	0.25%
2019/05/16	0	0.00	3	115.50	114.00	-3	921	-0.33%
2019/05/15	3	118.00	0	0.00	117.00	3	926	0.32%
2019/05/13	1	114.00	1	119.50	115.00	0	944	0.00%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/23	1	151.50	1	148.00	146.50	0	1,069	0.00%
2019/04/19	0	0.00	3	147.50	147.50	-3	1,052	-0.29%
2019/04/18	4	150.00	8	151.88	144.50	-4	1,041	-0.38%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/16	1	146.00	4	144.50	146.00	-3	985	-0.30%
2019/04/11	3	141.67	0	0.00	141.00	3	993	0.30%
2019/04/09	0	0.00	3	147.50	147.50	-3	977	-0.31%
2019/04/08	11	150.95	11	151.32	147.00	0	978	0.00%
2019/04/02	1	148.00	7	148.79	147.50	-6	957	-0.63%
2019/04/01	5	147.00	0	0.00	143.50	5	912	0.55%
2019/03/28	1	138.50	0	0.00	138.50	1	876	0.11%
2019/03/22	0	0.00	6	143.17	142.00	-6	883	-0.68%
2019/03/21	7	141.50	1	141.00	141.00	6	872	0.69%
2019/03/18	0	0.00	1	136.50	136.00	-1	853	-0.12%
2019/03/15	3	134.33	0	0.00	136.00	3	856	0.35%
2019/03/07	2	139.75	0	0.00	137.00	2	905	0.22%
2019/03/06	2	143.00	0	0.00	143.00	2	897	0.22%
2019/03/05	2	143.50	0	0.00	143.00	2	927	0.22%
2019/03/04	6	144.17	1	145.50	146.00	5	948	0.53%
2019/02/26	0	0.00	2	146.00	143.50	-2	966	-0.21%
2019/02/25	3	144.33	1	145.50	147.00	2	1,019	0.20%
2019/02/20	0	0.00	4	139.50	141.00	-4	993	-0.40%
2019/02/15	3	138.83	0	0.00	138.00	3	1,015	0.30%
2019/02/14	2	140.00	0	0.00	139.00	2	1,034	0.19%
2019/02/12	8	144.00	34	144.57	143.00	-26	1,066	-2.44%
2019/02/11	26	141.77	0	0.00	142.00	26	1,052	2.47%
2019/01/30	0	0.00	1	142.00	138.00	-1	1,050	-0.10%
2019/01/29	1	141.00	30	142.20	141.00	-29	1,037	-2.80%
2019/01/28	88	144.68	59	144.77	145.00	29	998	2.90%
2019/01/25	1	132.00	0	0.00	132.00	1	930	0.11%
2019/01/17	0	0.00	1	131.50	127.50	-1	1,008	-0.10%
2019/01/16	1	131.00	0	0.00	130.00	1	1,011	0.10%
2019/01/08	0	0.00	1	132.50	131.50	-1	1,025	-0.10%
2019/01/07	1	134.00	1	131.50	133.00	0	1,032	0.00%
2018/12/27	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2018/12/26	7	131.57	5	132.00	125.50	2	1,085	0.18%
2018/12/12	2	134.50	2	135.00	136.00	0	1,168	0.00%
2018/12/04	1	142.00	1	142.50	141.50	0	1,227	0.00%
2018/11/28	1	140.00	1	139.00	138.00	0	1,224	0.00%
2018/11/27	3	136.00	4	135.50	135.50	-1	1,198	-0.08%
2018/11/26	2	134.50	2	134.00	132.00	0	1,173	0.00%
2018/11/23	2	133.25	3	132.17	130.00	-1	1,160	-0.09%
2018/11/22	2	131.25	4	131.13	132.00	-2	1,130	-0.18%
2018/11/21	3	122.17	2	120.00	125.00	1	1,061	0.09%
2018/11/20	1	117.50	1	118.00	118.00	0	1,049	0.00%
2018/11/19	1	121.50	3	120.00	120.00	-2	1,044	-0.19%
2018/11/16	2	119.75	1	120.00	118.00	1	1,039	0.10%
2018/11/15	2	121.00	1	122.00	120.50	1	1,033	0.10%
2018/11/13	0	0.00	1	117.00	123.00	-1	1,077	-0.09%
2018/11/12	3	123.00	2	122.50	122.00	1	1,063	0.09%
2018/11/08	0	0.00	1	117.00	110.00	-1	1,047	-0.10%
2018/11/07	1	113.50	0	0.00	114.00	1	1,054	0.09%
2018/11/06	1	109.00	0	0.00	108.50	1	1,077	0.09%
2018/10/16	0	0.00	1	113.00	114.00	-1	1,058	-0.09%
2018/10/15	1	114.00	1	108.00	112.50	0	1,062	0.00%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/09	2	120.25	1	121.00	119.00	1	1,065	0.09%
2018/10/08	1	120.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	2	130.25	1	130.00	127.00	1	1,072	0.09%
2018/10/04	1	135.50	0	0.00	136.50	1	1,074	0.09%
2018/10/02	0	0.00	4	141.13	139.00	-4	1,099	-0.36%
2018/10/01	4	141.50	6	139.33	141.00	-2	1,106	-0.18%
2018/09/28	6	140.25	1	140.00	138.50	5	1,110	0.45%
2018/09/27	1	137.50	6	139.67	137.50	-5	1,111	-0.45%
2018/09/26	6	141.25	2	138.00	140.50	4	1,113	0.36%
2018/09/25	2	138.00	0	0.00	138.00	2	1,112	0.18%
2018/09/17	0	0.00	6	142.00	140.00	-6	1,152	-0.52%
2018/09/14	6	140.50	0	0.00	143.00	6	1,147	0.52%
2018/09/12	1	136.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	1	134.00	1	138.50	140.50	0	1,129	0.00%
2018/09/06	0	0.00	7	160.57	158.50	-7	1,073	-0.65%
2018/09/05	7	160.43	1	159.50	161.00	6	1,070	0.56%
2018/09/03	0	0.00	3	156.50	156.00	-3	1,058	-0.28%
2018/08/31	0	0.00	2	161.50	162.00	-2	1,071	-0.19%
2018/08/29	2	159.75	0	0.00	159.00	2	1,109	0.18%
2018/08/28	1	162.50	8.2	163.70	160.50	-7.2	1,123	-0.64%
2018/08/27	7	160.29	0	0.00	159.50	7	1,130	0.62%
2018/08/20	4	155.00	0	0.00	150.50	4	1,284	0.31%
2018/08/15	0	0.00	5	170.70	164.00	-5	1,273	-0.39%
2018/08/14	5	169.20	0	0.00	172.00	5	1,270	0.39%
2018/08/09	0	0.00	6	180.50	179.50	-6	1,311	-0.46%
2018/08/08	6	182.67	0	0.00	183.00	6	1,320	0.45%
2018/07/30	0	0.00	1	180.00	176.00	-1	1,426	-0.07%
2018/07/27	1	181.50	0	0.00	181.00	1	1,422	0.07%
2018/07/25	0	0.00	5	179.60	179.00	-5	1,414	-0.35%
2018/07/24	5	180.50	2	177.00	180.50	3	1,423	0.21%
2018/07/23	2	192.00	0	0.00	191.00	2	1,417	0.14%
2018/07/20	0	0.00	3	194.67	194.00	-3	1,414	-0.21%
2018/07/19	1	195.50	1	196.00	193.00	0	1,434	0.00%
2018/07/18	1	195.00	2	194.00	194.50	-1	1,482	-0.07%
2018/07/17	2	196.25	5	197.70	191.50	-3	1,486	-0.20%
2018/07/16	5	197.30	0	0.00	197.00	5	1,485	0.34%
2018/07/13	0	0.00	5	192.80	193.00	-5	1,478	-0.34%
2018/07/12	5	186.80	0	0.00	189.00	5	1,479	0.34%
2018/07/11	0	0.00	7	180.14	179.00	-7	1,497	-0.47%
2018/07/10	7	182.14	1	179.50	181.50	6	1,507	0.40%
2018/07/09	0	0.00	1	175.00	172.50	-1	1,495	-0.07%
2018/07/06	3	172.17	0	0.00	173.00	3	1,487	0.20%
2018/07/04	2	183.00	7	187.36	180.00	-5	1,476	-0.34%
2018/07/03	8	190.00	1	192.50	186.50	7	1,478	0.47%
2018/07/02	0	0.00	1	187.50	184.00	-1	1,474	-0.07%
2018/06/29	1	189.00	6	192.75	189.50	-5	1,478	-0.34%
2018/06/28	9	185.17	4	191.50	194.50	5	1,463	0.34%
2018/06/26	1	177.00	0	0.00	184.00	1	1,439	0.07%
2018/06/08	1	218.00	1	215.00	213.00	0	1,547	0.00%
2018/06/06	3	214.00	0	0.00	214.50	3	1,593	0.19%
2018/06/04	0	0.00	1	210.00	210.00	-1	1,600	-0.06%
2018/05/30	1	211.00	0	0.00	211.00	1	1,615	0.06%
2018/05/29	0	0.00	6	212.33	219.00	-6	1,591	-0.38%
2018/05/28	8	209.81	2	209.75	212.50	6	1,542	0.39%
2018/05/25	0	0.00	2	205.00	203.00	-2	1,544	-0.13%
2018/05/24	6	208.83	6	208.83	206.00	0	1,541	0.00%
2018/05/21	0	0.00	3	205.83	204.00	-3	1,585	-0.19%
2018/05/18	10	208.10	6	207.83	208.00	4	1,623	0.25%
2018/05/16	0	0.00	1	199.50	200.00	-1	1,690	-0.06%
2018/05/15	2	208.75	5	213.20	206.00	-3	1,714	-0.17%
2018/05/14	5	212.10	0	0.00	214.50	5	1,753	0.29%
2018/05/11	0	0.00	5	198.60	204.00	-5	1,738	-0.29%
2018/05/10	5	196.80	0	0.00	198.00	5	1,716	0.29%
2018/05/08	0	0.00	3	199.00	193.50	-3	1,749	-0.17%
2018/05/07	3	198.67	2	194.75	198.50	1	1,793	0.06%
2018/05/04	2	192.50	0	0.00	191.50	2	1,806	0.11%
2018/05/02	0	0.00	3	195.67	193.00	-3	1,905	-0.16%
2018/04/30	5	196.30	2	195.25	194.50	3	1,964	0.15%
2018/04/27	0	0.00	3	189.00	190.00	-3	2,114	-0.14%
2018/04/26	5	194.00	2	192.75	185.00	3	2,245	0.13%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/10	0	0.00	1	237.00	235.00	-1	2,758	-0.04%
2018/04/09	3	233.67	2	237.75	238.00	1	2,837	0.04%
2018/04/03	0	0.00	1	229.50	228.00	-1	2,836	-0.04%
2018/04/02	2	235.50	1	236.50	232.00	1	2,850	0.04%
2018/03/28	0	0.00	3	234.50	232.00	-3	2,950	-0.10%
2018/03/27	6	238.83	3	238.83	237.00	3	2,948	0.10%
2018/03/20	0	0.00	1	248.50	245.00	-1	2,954	-0.03%
2018/03/19	1	256.00	1	251.50	252.00	0	2,960	0.00%
2018/03/13	1	251.00	1	247.00	249.00	0	3,069	0.00%
2018/03/12	1	253.00	1	254.00	244.50	0	3,111	0.00%
2018/03/09	3	242.00	2	243.25	248.00	1	3,085	0.03%
2018/03/07	1	241.00	1	243.00	236.00	0	3,074	0.00%
2018/02/27	1	239.50	1	241.00	238.00	0	3,152	0.00%
2018/02/22	0	0.00	1	241.00	236.00	-1	3,185	-0.03%
2018/02/21	0	0.00	1	231.50	240.00	-1	3,208	-0.03%
2018/02/12	2	218.50	2	218.75	220.00	0	3,204	0.00%
2018/02/09	1	197.00	0	0.00	205.50	1	3,266	0.03%
2018/02/07	0	0.00	4	232.13	229.00	-4	3,440	-0.12%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	5	245.20	0	0.00	246.00	5	3,379	0.15%
2018/02/02	0	0.00	1	253.00	253.00	-1	3,389	-0.03%
2018/01/31	1	264.50	1	263.00	260.00	0	3,365	0.00%
2018/01/30	2	260.00	5	260.90	258.00	-3	3,335	-0.09%
2018/01/29	5	269.20	10	275.00	269.00	-5	3,294	-0.15%
2018/01/26	10	268.65	0	0.00	268.00	10	3,271	0.31%
2018/01/25	0	0.00	2	281.75	273.50	-2	3,238	-0.06%
2018/01/24	1	285.50	1	279.50	280.00	0	3,199	0.00%
2018/01/23	3	274.67	10	277.45	279.50	-7	3,148	-0.22%
2018/01/22	49	259.20	43	258.58	273.50	6	2,995	0.20%
2018/01/19	52	247.05	50	248.02	249.00	2	2,870	0.07%
2018/01/17	0	0.00	3	235.50	239.00	-3	2,715	-0.11%
2018/01/16	3	238.67	1	239.00	234.50	2	2,692	0.07%
2018/01/15	0	0.00	12	234.50	230.50	-12	2,631	-0.46%
2018/01/12	52	231.87	51	232.08	231.00	1	2,612	0.04%
2018/01/11	8	224.50	0	0.00	224.50	8	2,565	0.31%
2018/01/09	0	0.00	3	231.50	233.00	-3	2,555	-0.12%
2018/01/08	4	234.75	1	235.00	228.50	3	2,562	0.12%
2018/01/04	0	0.00	2	223.50	230.00	-2	2,498	-0.08%
2018/01/03	4	222.63	2	224.75	219.50	2	2,423	0.08%