京鼎 (3413)-凱基-中壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	302.94	302.00	-1	2,195	-0.05%
2024/04/26	0	0.00	0	289.50	290.00	0	2,211	0.00%
2024/04/25	0.1	290.34	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0.1	289.00	0	0.00	292.00	0.1	2,210	0.00%
2024/04/19	0.1	284.21	0	0.00	288.00	0.1	2,180	0.00%
2024/04/18	1.1	293.64	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	1	309.00	308.50	-1	2,098	-0.05%
2024/04/16	0.2	293.25	14.3	295.76	295.50	-14.1	2,086	-0.67%
2024/04/15	0	0.00	1	303.50	305.00	-1	2,079	-0.05%
2024/04/12	1.2	311.67	0	0.00	307.50	1.2	2,064	0.06%
2024/04/10	0	0.00	0	300.50	298.50	0	2,012	0.00%
2024/04/09	1	297.00	0.4	299.00	297.00	0.6	2,000	0.03%
2024/04/08	3	308.67	2	307.25	309.50	1	1,976	0.05%
2024/04/03	0	0.00	1	310.00	308.00	-1	1,998	-0.05%
2024/04/02	2	318.50	2.1	316.01	314.00	-0.1	1,973	0.00%
2024/04/01	0	0.00	26	303.08	304.00	-26	1,937	-1.34%
2024/03/29	1	295.00	2	295.50	297.00	-1	1,912	-0.05%
2024/03/28	1	302.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	1.1	312.38	1	305.00	307.50	0.1	1,846	0.00%
2024/03/26	7	306.14	6	306.75	299.50	1	1,797	0.06%
2024/03/25	3.3	296.59	0	0.00	297.50	3.3	1,728	0.19%
2024/03/22	1.4	295.05	0	0.00	297.50	1.4	1,707	0.08%
2024/03/21	11.5	294.43	1.2	295.42	294.00	10.3	1,676	0.61%
2024/03/20	17	294.38	4.7	288.28	290.00	12.3	1,628	0.76%
2024/03/19	2.5	285.31	3.2	289.88	291.50	-0.8	1,580	-0.05%
2024/03/18	9	272.28	101.3	272.02	273.50	-92.3	1,484	-6.22%	大賣/
2024/03/15	3	269.33	6.2	270.61	270.00	-3.2	1,435	-0.22%
2024/03/14	1	261.00	7	260.79	263.00	-6	1,324	-0.45%
2024/03/13	7	247.57	1	245.50	246.50	6	1,239	0.48%
2024/03/11	0.1	247.92	1	250.50	244.00	-0.9	1,186	-0.07%
2024/03/08	0	0.00	40	245.00	248.00	-40	1,161	-3.45%
2024/03/06	0.4	255.63	1	251.00	255.00	-0.6	1,078	-0.06%
2024/03/01	2	248.50	3	248.50	247.50	-1	979	-0.10%
2024/02/29	0.1	243.00	0	0.00	240.00	0.1	946	0.01%
2024/02/27	0.1	243.00	1.5	246.17	244.00	-1.5	924	-0.16%
2024/02/26	1.3	248.87	2	252.75	248.50	-0.7	904	-0.08%
2024/02/23	3.1	251.15	4.1	251.42	250.00	-1.1	848	-0.12%
2024/02/22	2.5	245.30	6	243.98	245.00	-3.5	789	-0.45%
2024/02/21	0	229.50	0	0.00	230.00	0	734	0.01%
2024/02/20	2.1	234.71	1	231.00	231.00	1.1	726	0.14%
2024/02/19	1	233.00	0	0.00	231.00	1	713	0.14%
2024/02/16	0	0.00	34.4	234.25	233.50	-34.4	695	-4.95%
2024/02/15	1	221.00	1	221.50	221.00	0	638	0.00%
2024/02/05	10	212.00	0	0.00	212.50	10	621	1.61%
2024/02/02	0	0.00	13	213.27	212.50	-13	619	-2.10%
2024/02/01	1	213.00	14	213.00	212.50	-13	612	-2.12%
2024/01/31	0	0.00	1	216.00	216.00	-1	605	-0.17%
2024/01/30	0	0.00	1.2	218.42	217.50	-1.2	595	-0.20%
2024/01/29	0.1	214.50	0	0.00	214.00	0.1	582	0.01%
2024/01/25	0.1	218.00	3.3	218.00	217.50	-3.2	568	-0.56%
2024/01/24	1	212.50	1	215.50	213.00	0	552	0.00%
2024/01/23	1	213.00	0.1	214.00	215.00	1	546	0.17%
2024/01/22	2	212.75	7	215.57	211.00	-5	533	-0.94%
2024/01/18	0.1	203.00	0	0.00	203.50	0.1	493	0.02%
2024/01/17	0.2	205.88	0.5	204.00	203.50	-0.3	488	-0.06%
2024/01/12	0	0.00	1	207.00	207.00	-1	465	-0.21%
2024/01/10	1	211.00	0	0.00	211.00	1	460	0.22%
2024/01/09	0.1	209.50	0.2	209.17	209.00	-0.1	449	-0.01%
2024/01/08	0.2	206.67	0	0.00	204.50	0.2	437	0.03%
2024/01/04	0.1	207.00	0	0.00	206.50	0.1	427	0.01%
2024/01/03	0.1	208.50	0	0.00	207.00	0.1	429	0.02%
2024/01/02	0.2	209.00	3	209.83	210.50	-2.9	426	-0.67%
2023/12/29	1.2	212.24	4.1	210.47	210.50	-2.9	416	-0.70%
2023/12/26	0.1	201.50	0	0.00	201.50	0.1	356	0.01%
2023/12/22	0.1	200.50	0	0.00	199.50	0.1	353	0.03%
2023/12/19	1	200.00	0	0.00	201.00	1	351	0.28%
2023/12/18	0	0.00	2	205.00	204.00	-2	349	-0.57%
2023/12/15	0	0.00	1	205.50	203.00	-1	345	-0.29%
2023/12/14	0	0.00	5	205.60	205.50	-5	334	-1.50%
2023/12/12	3	199.50	3	199.34	198.00	0	303	-0.01%
2023/12/07	0.1	193.50	0	0.00	193.00	0.1	293	0.02%
2023/12/06	2	196.00	0	0.00	195.00	2	295	0.68%
2023/12/05	1	196.50	0	0.00	196.00	1	306	0.33%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/30	1	197.00	1	197.50	197.50	0	314	0.00%
2023/11/29	1	197.50	3	197.00	197.50	-2	314	-0.64%
2023/11/28	0	0.00	3	198.50	199.00	-3	330	-0.91%
2023/11/27	0	0.00	0	198.50	195.50	0	326	-0.01%
2023/11/24	1	197.50	0	0.00	197.50	1	323	0.31%
2023/11/22	0	0.00	1	197.00	197.00	-1	320	-0.31%
2023/11/21	3	195.00	3	197.00	197.50	0	324	0.00%
2023/11/20	0	0.00	1	193.50	194.00	-1	314	-0.32%
2023/11/16	1	192.00	0	0.00	193.00	1	313	0.32%
2023/11/15	0	0.00	2.1	193.98	192.50	-2.1	316	-0.65%
2023/11/14	1	191.50	0	0.00	192.00	1	321	0.31%
2023/11/13	0	0.00	0.2	190.00	188.00	-0.2	316	-0.05%
2023/11/08	0	0.00	1	187.00	187.00	-1	327	-0.31%
2023/11/03	30	185.00	0	0.00	185.00	30	354	8.45%
2023/11/02	0	0.00	1	185.00	184.00	-1	363	-0.27%
2023/11/01	1	183.00	0	0.00	182.50	1	365	0.27%
2023/10/26	1.1	184.05	0	0.00	184.00	1.1	381	0.28%
2023/10/18	0.1	188.00	0	0.00	186.50	0.1	398	0.03%
2023/10/17	1	191.00	0	0.00	190.50	1	393	0.25%
2023/10/16	3	190.00	0	0.00	191.50	3	394	0.76%
2023/10/13	5	191.00	1	191.50	191.50	4	394	1.01%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	0.1	189.50	190.00	-0.1	394	-0.03%
2023/10/06	1	188.50	1	190.00	190.00	0	390	0.00%
2023/10/03	0	0.00	0.4	186.63	186.50	-0.4	398	-0.10%
2023/09/25	2	187.00	0	0.00	188.00	2	459	0.44%
2023/09/22	0	0.00	2	183.50	185.00	-2	481	-0.42%
2023/09/18	0	0.00	1	187.00	187.00	-1	515	-0.19%
2023/09/14	0	0.00	0.6	188.53	188.50	-0.6	537	-0.11%
2023/09/08	1	189.00	1	189.00	189.50	0	587	0.00%
2023/09/07	0	0.00	5.1	188.98	186.50	-5.1	598	-0.84%
2023/09/01	0	0.00	1	184.00	186.00	-1	628	-0.16%
2023/08/30	0	0.00	10	181.00	181.50	-10	616	-1.62%
2023/08/25	0	0.00	3	182.00	182.00	-3	634	-0.47%
2023/08/24	0	0.00	1	181.00	181.00	-1	630	-0.16%
2023/08/18	0.2	180.33	3	178.50	179.00	-2.9	630	-0.45%
2023/08/17	0.1	175.00	0	0.00	175.50	0.1	618	0.02%
2023/08/16	0.2	174.33	0	0.00	174.00	0.2	613	0.02%
2023/08/15	0.1	175.50	0	0.00	174.50	0.1	613	0.01%
2023/08/14	3.1	174.51	1	176.00	173.50	2.1	613	0.33%
2023/08/11	0.1	180.50	0	0.00	179.50	0.1	604	0.01%
2023/08/10	0	0.00	1	181.00	181.00	-1	599	-0.17%
2023/08/09	4.2	175.06	0	0.00	176.50	4.2	589	0.70%
2023/08/02	0.1	182.50	0	0.00	182.00	0.1	580	0.01%
2023/08/01	1	182.50	0	184.06	183.50	1	580	0.17%
2023/07/31	0	186.67	0	189.00	184.50	0	577	0.00%
2023/07/28	1	188.50	5	188.00	188.00	-4	569	-0.70%
2023/07/26	0	0.00	1	181.50	182.00	-1	554	-0.18%
2023/07/25	1.1	181.05	4	181.50	181.50	-3	556	-0.53%
2023/07/24	0	0.00	1	181.00	181.00	-1	555	-0.18%
2023/07/21	0	0.00	2	181.75	181.50	-2	557	-0.36%
2023/07/20	0	0.00	1	183.50	183.50	-1	561	-0.18%
2023/07/19	0.1	183.00	0	0.00	182.50	0.1	563	0.02%
2023/07/18	0.1	184.00	0	0.00	184.50	0.1	563	0.02%
2023/07/17	0	0.00	2	185.50	185.50	-2	563	-0.35%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/13	2	185.25	1	186.00	184.00	1	569	0.18%
2023/07/10	0.2	181.83	0	0.00	181.00	0.2	565	0.03%
2023/07/07	0.2	183.17	0	0.00	183.50	0.2	558	0.03%
2023/07/06	1	184.00	0	185.00	185.50	1	555	0.18%
2023/07/05	0	0.00	0.5	190.00	188.00	-0.5	543	-0.09%
2023/07/04	0	0.00	0.2	191.00	190.00	-0.2	536	-0.04%
2023/07/03	0.3	192.40	0.1	191.00	191.00	0.2	532	0.04%
2023/06/30	1.1	202.05	0	0.00	202.00	1.1	508	0.22%
2023/06/29	0	0.00	1	202.50	202.50	-1	486	-0.21%
2023/06/27	0.1	205.00	0	0.00	201.00	0.1	468	0.02%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/21	5.1	207.01	0	0.00	207.50	5.1	461	1.11%
2023/06/20	0.2	204.75	0	0.00	204.00	0.2	445	0.04%
2023/06/19	0.1	205.00	0	0.00	203.50	0.1	446	0.02%
2023/06/16	0	0.00	0	203.00	202.50	0	442	-0.01%
2023/06/15	2	205.50	0.1	206.00	205.00	2	433	0.45%
2023/06/14	2	205.25	0	0.00	205.00	2	423	0.47%
2023/06/13	0.2	203.00	0.3	202.50	202.50	-0.1	408	-0.02%
2023/06/06	0.3	194.67	0	0.00	194.00	0.3	378	0.08%
2023/06/05	0	197.50	0	0.00	196.50	0	388	0.00%
2023/06/02	0	196.00	0	0.00	195.50	0	415	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.00%
2023/05/31	70	197.00	0	0.00	196.00	70	430	16.27%
2023/05/30	0	0.00	1	192.50	191.50	-1	414	-0.24%
2023/05/29	0	0.00	2	193.00	193.00	-2	430	-0.46%
2023/05/26	0	0.00	2	190.75	190.50	-2	438	-0.46%
2023/05/22	0.1	188.00	1	187.50	187.50	-1	437	-0.22%
2023/05/18	1.1	189.00	0	0.00	188.50	1.1	442	0.25%
2023/05/17	0	0.00	2	186.00	187.00	-2	444	-0.45%
2023/05/16	1.1	185.55	2	185.00	184.50	-0.9	451	-0.20%
2023/05/15	0	0.00	1	184.50	183.00	-1	456	-0.22%
2023/05/12	1	186.00	0	0.00	185.50	1	457	0.22%
2023/05/11	1	187.50	0	0.00	186.00	1	459	0.22%
2023/05/09	2.1	190.00	0	0.00	190.00	2.1	474	0.43%
2023/05/08	1	191.00	1	188.50	191.00	0	473	0.00%
2023/05/04	0.7	187.50	0	0.00	188.00	0.7	482	0.15%
2023/05/02	0	0.00	9	187.22	187.50	-9	493	-1.82%
2023/04/26	1.1	182.23	0	0.00	185.00	1.1	501	0.22%
2023/04/25	4	186.75	0	0.00	185.00	4	500	0.80%
2023/04/24	0.1	189.50	0	0.00	188.00	0.1	493	0.01%
2023/04/21	1	190.00	0	0.00	190.00	1	491	0.20%
2023/04/17	0.1	196.50	0	0.00	196.00	0.1	488	0.02%
2023/04/11	0	0.00	1	198.50	199.00	-1	490	-0.20%
2023/04/07	0	0.00	0.1	199.00	197.50	-0.1	492	-0.01%
2023/03/31	0.1	198.50	0	0.00	198.00	0.1	492	0.01%
2023/03/24	0	0.00	3	200.83	201.00	-3	510	-0.59%
2023/03/21	0	0.00	1	196.00	197.50	-1	502	-0.20%
2023/03/20	0	0.00	2	193.25	195.50	-2	508	-0.39%
2023/03/15	0.1	195.00	0	0.00	193.00	0.1	509	0.01%
2023/03/13	0.1	191.00	0	0.00	194.00	0.1	521	0.01%
2023/03/10	23.2	193.08	0	0.00	194.00	23.2	523	4.42%
2023/03/09	3.2	198.08	1	197.50	196.50	2.2	518	0.42%
2023/03/08	1	199.50	0.5	200.50	200.00	0.5	504	0.10%
2023/03/07	8.3	203.52	0	0.00	202.50	8.3	493	1.67%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/01	3.3	208.21	2	207.75	206.00	1.3	460	0.28%
2023/02/24	0	0.00	3	208.50	207.50	-3	447	-0.67%
2023/02/23	0	0.00	0.5	204.00	204.50	-0.5	440	-0.11%
2023/02/16	0	0.00	0.1	204.00	203.50	-0.1	487	-0.02%
2023/02/15	0.1	200.00	0	0.00	201.50	0.1	510	0.02%
2023/02/14	5.2	203.01	0	0.00	202.00	5.2	521	0.99%
2023/02/07	0	0.00	3	199.00	198.50	-3	552	-0.54%
2023/02/01	0	0.00	0.2	195.00	195.00	-0.2	545	-0.03%
2023/01/13	0	0.00	2	189.50	185.00	-2	566	-0.35%
2023/01/09	15	188.83	0	0.00	187.50	15	587	2.55%
2022/12/28	1	179.00	0	0.00	178.00	1	628	0.16%
2022/12/23	1.1	182.10	0	0.00	183.50	1.1	635	0.17%
2022/12/20	0.1	186.50	0	0.00	182.50	0.1	656	0.01%
2022/12/19	0	0.00	1	189.00	190.00	-1	655	-0.15%
2022/12/16	0.1	189.50	1	187.50	186.50	-1	654	-0.15%
2022/12/12	1	195.50	1	195.00	194.50	0	659	0.00%
2022/12/09	1	196.50	0	0.00	197.00	1	667	0.15%
2022/12/06	0.1	195.50	1	195.50	192.50	-0.9	746	-0.12%
2022/12/01	0	0.00	1	193.50	193.50	-1	736	-0.14%
2022/11/30	0	0.00	1	190.00	191.50	-1	728	-0.14%
2022/11/28	1	188.00	0	0.00	188.00	1	726	0.14%
2022/11/25	0	0.00	0.2	191.50	188.50	-0.2	728	-0.03%
2022/11/24	0.1	192.50	0	0.00	192.00	0.1	725	0.01%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/15	0	0.00	2.2	188.36	189.50	-2.2	702	-0.31%
2022/11/14	1	183.00	0	0.00	185.50	1	689	0.15%
2022/11/11	1	185.50	4	185.63	183.50	-3	676	-0.44%
2022/11/10	0	0.00	1	178.50	178.50	-1	652	-0.15%
2022/11/09	1	179.00	1.3	183.00	182.00	-0.3	639	-0.04%
2022/11/08	0	0.00	1	180.00	176.00	-1	602	-0.17%
2022/11/04	0	0.00	2	173.50	177.00	-2	595	-0.34%
2022/11/03	0.1	171.50	0	0.00	172.00	0.1	590	0.02%
2022/11/01	1.1	169.45	0	0.00	170.00	1.1	582	0.19%
2022/10/26	0.1	165.00	0	0.00	164.50	0.1	566	0.01%
2022/10/25	7	163.07	0	0.00	162.50	7	562	1.25%
2022/10/21	0	0.00	1	173.00	170.50	-1	545	-0.18%
2022/10/20	1	175.00	0	0.00	180.50	1	538	0.19%
2022/10/19	0.1	175.00	1	176.00	173.50	-1	534	-0.18%
2022/10/18	0	0.00	3	175.00	174.50	-3	531	-0.56%
2022/10/17	5	166.00	0	0.00	171.50	5	525	0.95%
2022/10/14	1	173.50	1	174.50	174.00	0	525	0.00%
2022/10/13	4	172.63	0	0.00	166.00	4	521	0.77%
2022/10/12	6.1	173.00	0	0.00	174.50	6.1	512	1.19%
2022/10/11	2.1	180.95	1	180.00	180.00	1.1	503	0.23%
2022/10/07	1.1	192.00	0	0.00	190.00	1.1	502	0.21%
2022/10/05	0	0.00	2	195.25	190.50	-2	512	-0.39%
2022/10/03	3	180.00	0	0.00	183.50	3	502	0.60%
2022/09/30	0	183.50	0	0.00	184.50	0	506	0.01%
2022/09/29	8	181.19	0	0.00	181.00	8	505	1.58%
2022/09/28	5.1	187.74	1	189.50	184.00	4.1	497	0.82%
2022/09/26	5.1	198.01	0	0.00	194.00	5.1	487	1.03%
2022/09/23	0	0.00	1	201.00	202.50	-1	488	-0.20%
2022/09/19	4	207.25	1	208.00	206.50	3	493	0.61%
2022/09/16	2	211.00	1	210.00	207.00	1	487	0.21%
2022/09/15	0	0.00	3	214.83	213.50	-3	483	-0.62%
2022/09/14	3	215.33	4	215.63	216.50	-1	469	-0.21%
2022/09/13	3	218.67	8	212.50	219.00	-5	452	-1.11%
2022/09/12	0	0.00	1	205.00	205.00	-1	406	-0.25%
2022/09/08	0	195.50	0	0.00	202.50	0	406	0.01%
2022/09/07	0	192.00	0	0.00	192.50	0	407	0.01%
2022/09/06	1	196.50	0	0.00	196.00	1	410	0.24%
2022/09/05	4	197.63	0	0.00	197.00	4	415	0.97%
2022/09/01	0	204.00	0	0.00	200.00	0	419	0.00%
2022/08/30	0	205.00	0	0.00	207.00	0	410	0.01%
2022/08/26	1	206.00	1	209.50	206.00	0	404	0.00%
2022/08/25	0	208.00	0	0.00	207.50	0	405	0.01%
2022/08/24	2	208.00	0	0.00	206.00	2	408	0.50%
2022/08/23	1	205.00	0	0.00	205.50	1	410	0.24%
2022/08/22	0	0.00	0.3	206.70	205.00	-0.3	416	-0.06%
2022/08/17	1	203.50	0	0.00	204.50	1	403	0.25%
2022/08/16	1	206.50	1.2	203.75	204.50	-0.2	400	-0.05%
2022/08/15	0	0.00	1	206.00	206.50	-1	397	-0.25%
2022/08/12	0.2	207.49	3	208.50	207.00	-2.8	392	-0.71%
2022/08/09	2	196.50	0	0.00	196.50	2	384	0.52%
2022/08/04	0	0.00	2	189.25	190.00	-2	407	-0.49%
2022/08/03	0.1	189.50	0	0.00	189.00	0.1	413	0.01%
2022/08/02	0	0.00	1	190.00	191.00	-1	428	-0.23%
2022/08/01	1	199.00	1	195.00	194.50	0	432	0.00%
2022/07/28	3	196.67	2	192.25	193.50	1	439	0.23%
2022/07/25	0	0.00	1	195.50	195.00	-1	436	-0.23%
2022/07/22	1	196.48	1	195.50	195.00	0	440	0.01%
2022/07/21	2	196.25	1	197.50	197.00	1	446	0.23%
2022/07/18	0	0.00	1	189.50	192.50	-1	456	-0.22%
2022/07/15	1	189.41	1	185.00	189.00	0	454	0.00%
2022/07/14	2	180.25	1	184.00	185.00	1	450	0.22%
2022/07/13	0	0.00	1	178.00	178.50	-1	447	-0.22%
2022/07/12	1	173.00	0	0.00	173.00	1	446	0.22%
2022/07/08	1	179.50	1	177.00	178.00	0	477	0.00%
2022/07/07	0	173.00	0	0.00	172.50	0	531	0.00%
2022/07/06	1.1	172.58	0	0.00	169.00	1.1	590	0.19%
2022/07/05	1	169.50	0	0.00	173.00	1	605	0.17%
2022/07/04	0	172.00	0	0.00	170.00	0	607	0.00%
2022/07/01	8.1	174.75	4	173.00	172.00	4.1	619	0.65%
2022/06/30	0.1	179.50	0	0.00	178.50	0.1	616	0.01%
2022/06/29	3	181.50	3	183.50	183.50	0	617	0.00%
2022/06/23	3.1	184.70	1	184.00	184.00	2.1	627	0.33%
2022/06/22	1	191.00	0	0.00	191.00	1	630	0.16%
2022/06/20	2	198.00	0	0.00	190.00	2	648	0.31%
2022/06/17	1	198.00	14	199.00	198.50	-13	656	-1.98%
2022/06/16	2	206.00	1	211.00	203.50	1	665	0.15%
2022/06/14	2	207.75	0	0.00	210.00	2	701	0.29%
2022/06/13	3	212.00	0	0.00	210.50	3	700	0.43%
2022/05/31	1	221.50	3	222.50	222.50	-2	795	-0.25%
2022/05/26	1	211.00	0	0.00	210.00	1	811	0.12%
2022/05/23	1	215.00	0	0.00	215.50	1	837	0.12%
2022/05/20	6	215.50	0	0.00	216.00	6	853	0.70%
2022/05/18	0	0.00	3	218.50	216.50	-3	862	-0.35%
2022/05/17	2	215.25	0	0.00	217.00	2	885	0.23%
2022/05/16	1	218.00	1	215.00	214.50	0	899	0.00%
2022/05/13	1	212.00	1	214.00	212.50	0	900	0.00%
2022/05/12	0.1	213.00	0	0.00	210.50	0.1	910	0.01%
2022/05/11	1	209.00	4	209.13	212.00	-3	907	-0.33%
2022/05/10	3.1	198.12	0	0.00	206.00	3.1	911	0.33%
2022/05/09	3	208.00	0	0.00	206.00	3	909	0.33%
2022/05/06	0.1	211.50	0	0.00	216.50	0.1	911	0.01%
2022/04/27	3	212.00	0	0.00	215.00	3	1,086	0.28%
2022/04/26	1.1	217.05	0	0.00	219.00	1.1	1,198	0.09%
2022/04/25	9	219.00	0	0.00	219.00	9	1,312	0.69%
2022/04/22	3	223.00	0	0.00	225.00	3	1,465	0.20%
2022/04/18	0	0.00	18	222.86	226.00	-18	1,658	-1.09%
2022/04/15	2	230.25	6	229.67	225.00	-4	1,668	-0.24%
2022/04/14	4	225.25	7	231.71	230.50	-3	1,712	-0.18%
2022/04/13	43	224.01	32	228.95	227.00	11	1,719	0.64%
2022/04/12	41	234.82	18	234.75	234.50	23	1,729	1.33%
2022/04/11	12	223.50	7	228.71	221.50	5	1,688	0.30%
2022/04/07	9	225.17	0	0.00	225.00	9	1,771	0.51%
2022/03/31	0	0.00	0	233.50	234.00	0	1,880	0.00%
2022/03/29	0	236.00	0	0.00	236.50	0	1,922	0.00%
2022/03/28	0	0.00	1	235.00	234.00	-1	1,923	-0.05%
2022/03/23	1	236.00	3	237.00	235.00	-2	1,945	-0.10%
2022/03/22	0	0.00	9	232.39	234.50	-9	1,936	-0.46%
2022/03/18	2	222.75	3	228.00	229.00	-1	1,925	-0.05%
2022/03/17	1.1	222.36	11.1	220.35	222.50	-10	1,918	-0.52%
2022/03/16	0	0.00	1	211.50	212.00	-1	1,916	-0.05%
2022/03/15	5	208.70	0	0.00	207.00	5	1,932	0.26%
2022/03/10	0.2	212.75	4	213.50	212.50	-3.8	2,013	-0.19%
2022/03/09	4	206.63	0	0.00	207.00	4	2,042	0.20%
2022/03/08	4	199.13	0	0.00	198.50	4	2,050	0.20%
2022/03/07	10	207.05	4	205.50	203.00	6	2,047	0.29%
2022/03/03	0	0.00	3	220.00	219.00	-3	2,053	-0.15%
2022/03/01	0	0.00	1.1	219.12	219.00	-1.1	2,044	-0.06%
2022/02/25	0	213.50	1	215.00	215.50	-1	2,037	-0.05%
2022/02/24	6	211.33	1	211.00	211.00	5	2,034	0.25%
2022/02/22	3	216.50	0	0.00	219.00	3	2,028	0.15%
2022/02/21	0	0.00	1	221.00	221.00	-1	2,025	-0.05%
2022/02/16	1	224.00	0	0.00	221.00	1	2,075	0.05%
2022/02/15	1	220.48	1	220.50	218.00	0	2,088	0.00%
2022/02/14	7	220.43	0	0.00	219.00	7	2,124	0.33%
2022/02/11	0.1	227.00	0	0.00	225.00	0.1	2,119	0.00%
2022/02/10	20	228.00	3	231.50	228.50	17	2,124	0.80%
2022/02/08	0	229.50	0	0.00	228.50	0	2,125	0.00%
2022/02/07	0	226.00	4	229.00	230.00	-4	2,144	-0.19%
2022/01/26	7	220.93	0	0.00	222.00	7	2,140	0.33%
2022/01/25	3	225.00	0	0.00	223.00	3	2,131	0.14%
2022/01/24	1	231.01	1	230.50	231.50	0	2,112	0.00%
2022/01/21	1	235.02	0	0.00	235.00	1	2,090	0.05%
2022/01/20	3	240.17	1	241.50	245.50	2	2,041	0.10%
2022/01/19	7	249.00	3	247.17	246.50	4	1,993	0.20%
2022/01/18	1	257.00	3	258.00	264.50	-2	1,881	-0.11%
2022/01/17	6	261.33	4	257.25	259.00	2	1,769	0.11%
2022/01/14	2	239.50	13.1	236.25	242.00	-11.1	1,607	-0.69%
2022/01/13	4	250.75	5	248.40	245.00	-1	1,564	-0.06%
2022/01/12	0	0.00	1.5	251.50	255.00	-1.5	1,496	-0.10%
2022/01/11	1	245.50	0	0.00	242.00	1	1,425	0.07%
2022/01/07	4	244.88	3	247.67	240.50	1	1,401	0.07%
2022/01/06	14	250.04	1	247.00	247.00	13	1,352	0.96%
2022/01/05	3	248.83	3	244.17	247.50	0	1,324	0.00%
2022/01/03	1	243.00	7	242.86	241.50	-6	1,247	-0.48%
2021/12/30	0	0.00	1	255.00	255.00	-1	1,194	-0.08%
2021/12/29	6	254.08	2	260.00	258.00	4	1,153	0.35%
2021/12/28	1	252.50	1	249.00	252.50	0	1,091	0.00%
2021/12/27	2.2	244.98	7	245.71	248.50	-4.8	1,063	-0.45%
2021/12/24	1.3	243.60	0	0.00	243.00	1.3	1,043	0.12%
2021/12/23	3	239.00	2	242.50	243.00	1	1,038	0.10%
2021/12/21	1	241.00	3	237.17	232.50	-2	1,010	-0.20%
2021/12/20	0	0.00	1	232.00	230.50	-1	982	-0.10%
2021/12/17	1	229.50	0	0.00	229.50	1	995	0.10%
2021/12/16	1	235.00	2	236.50	232.50	-1	993	-0.10%
2021/12/15	2	233.00	10	232.20	235.00	-8	994	-0.80%
2021/12/13	1	233.50	1	234.00	234.00	0	981	0.00%
2021/12/10	2	238.00	4	239.13	240.00	-2	969	-0.21%
2021/12/09	7	240.21	3	240.83	238.00	4	953	0.42%
2021/12/08	19	242.95	10	241.65	242.00	9	934	0.96%
2021/12/07	0.1	231.50	3	232.17	232.50	-2.9	861	-0.34%
2021/12/06	0	0.00	6	235.75	235.50	-6	854	-0.70%
2021/12/03	3	233.33	6	231.00	234.00	-3	833	-0.36%
2021/12/02	2	225.00	4	225.38	225.00	-2	797	-0.25%
2021/12/01	2	224.50	1	229.00	229.50	1	781	0.13%
2021/11/30	6	221.00	9	218.78	224.00	-3	758	-0.40%
2021/11/29	3	209.17	3	211.50	211.00	0	735	0.00%
2021/11/26	1	212.00	2	213.50	213.00	-1	737	-0.14%
2021/11/25	7	217.29	0	0.00	218.00	7	732	0.96%
2021/11/24	2	214.50	0	0.00	215.00	2	727	0.27%
2021/11/23	1.2	215.46	0	0.00	214.50	1.2	728	0.16%
2021/11/18	2	222.00	0	0.00	221.00	2	731	0.27%
2021/11/16	7	229.29	7	233.50	226.00	0	720	0.00%
2021/11/12	2	223.50	3	225.67	226.00	-1	673	-0.15%
2021/11/11	2	224.50	6	221.67	224.00	-4	657	-0.61%
2021/11/10	0	0.00	0.1	216.00	216.50	-0.1	622	-0.01%
2021/11/08	0	0.00	1	211.00	212.00	-1	616	-0.16%
2021/11/05	4	209.25	0	0.00	210.00	4	621	0.64%
2021/11/04	1.1	209.69	4	211.88	211.50	-3	608	-0.48%
2021/11/02	1	200.00	0	0.00	199.00	1	584	0.17%
2021/11/01	2	201.50	0	0.00	201.50	2	578	0.35%
2021/10/26	0	0.00	2	205.00	200.50	-2	571	-0.35%
2021/10/25	2	198.50	0	0.00	202.50	2	571	0.35%
2021/10/21	0	0.00	2	201.00	198.50	-2	600	-0.33%
2021/10/19	0	0.00	2	201.50	199.00	-2	618	-0.32%
2021/10/18	1	199.50	1	198.50	197.00	0	634	0.00%
2021/10/15	2	198.50	2	199.25	198.50	0	664	0.00%
2021/10/13	0	0.00	0.4	190.50	189.00	-0.4	689	-0.06%
2021/10/12	3	189.67	2	189.50	189.50	1	720	0.14%
2021/10/05	1	198.00	0	0.00	198.00	1	978	0.10%
2021/10/04	3	198.33	1	195.00	194.50	2	985	0.20%
2021/10/01	5	203.30	0	0.00	199.50	5	987	0.51%
2021/09/29	0	0.00	1	206.00	206.00	-1	1,008	-0.10%
2021/09/28	5	211.30	0	0.00	211.00	5	1,039	0.48%
2021/09/27	2	222.00	2	222.25	220.50	0	1,049	0.00%
2021/09/24	1	217.50	3	219.17	219.50	-2	1,056	-0.19%
2021/09/13	1	217.00	1	217.00	216.00	0	1,195	0.00%
2021/09/10	3	215.33	2	215.50	218.00	1	1,234	0.08%
2021/09/08	0	0.00	1	211.00	208.00	-1	1,258	-0.08%
2021/09/07	2	210.00	0	0.00	213.00	2	1,269	0.16%
2021/09/03	1	218.00	1	219.50	219.50	0	1,356	0.00%
2021/09/01	0	0.00	2	222.00	223.00	-2	1,408	-0.14%
2021/08/31	0	0.00	0.1	214.00	216.50	-0.1	1,415	-0.01%
2021/08/30	0	0.00	4	214.50	214.50	-4	1,428	-0.28%
2021/08/27	0	0.00	2	214.50	214.00	-2	1,434	-0.14%
2021/08/26	2	217.75	0	0.00	213.00	2	1,452	0.14%
2021/08/25	2	213.00	1	215.00	215.00	1	1,514	0.07%
2021/08/23	1	217.50	1	219.00	218.00	0	1,578	0.00%
2021/08/20	1	214.00	1	212.50	212.50	0	1,599	0.00%
2021/08/19	1	213.50	1	211.00	210.50	0	1,617	0.00%
2021/08/17	3	210.67	0	0.00	207.00	3	1,663	0.18%
2021/08/16	2	218.50	0	0.00	213.00	2	1,663	0.12%
2021/08/13	1	219.00	0	0.00	219.50	1	1,678	0.06%
2021/08/11	3	222.00	6	222.67	221.50	-3	1,727	-0.17%
2021/08/10	1	226.00	1	228.00	226.00	0	1,752	0.00%
2021/08/09	6	232.17	0	0.00	229.00	6	1,781	0.34%
2021/08/04	2	238.00	0	0.00	238.00	2	1,897	0.11%
2021/08/03	1	238.00	0	0.00	238.50	1	1,943	0.05%
2021/07/29	0	0.00	1	237.00	237.00	-1	2,010	-0.05%
2021/07/28	7	226.29	2	231.00	233.00	5	2,026	0.25%
2021/07/26	1	238.50	1	242.00	240.50	0	2,092	0.00%
2021/07/23	1	238.50	1	237.50	237.00	0	2,096	0.00%
2021/07/22	3	238.83	6	239.75	238.00	-3	2,104	-0.14%
2021/07/21	6	236.17	3	235.50	234.50	3	2,113	0.14%
2021/07/20	1	246.50	1	239.50	239.00	0	2,113	0.00%
2021/07/19	1	248.50	8	249.75	246.00	-7	2,123	-0.33%
2021/07/16	5	249.20	7.2	252.85	252.00	-2.2	2,155	-0.10%
2021/07/15	2	263.25	1	260.00	258.00	1	2,161	0.05%
2021/07/14	5	260.20	0.1	263.50	263.50	4.9	2,149	0.23%
2021/07/13	3	258.00	7	262.57	263.50	-4	2,148	-0.19%
2021/07/12	2	248.00	5	250.40	251.50	-3	2,118	-0.14%
2021/07/09	0	0.00	1	240.00	240.50	-1	2,111	-0.05%
2021/07/08	0.1	242.00	0	0.00	241.00	0.1	2,181	0.00%
2021/07/07	0	0.00	2	246.25	244.00	-2	2,235	-0.09%
2021/07/06	2	245.50	9	246.89	245.50	-7	2,273	-0.31%
2021/07/05	0.2	245.25	7	245.50	245.50	-6.8	2,330	-0.29%
2021/07/02	4	237.88	3	239.83	239.50	1	2,386	0.04%
2021/07/01	1	238.50	1.1	238.59	238.50	-0.1	2,551	0.00%
2021/06/30	3	240.67	3	239.00	238.50	0	2,693	0.00%
2021/06/29	3	237.67	10	240.65	241.00	-7	2,706	-0.26%
2021/06/28	3	232.67	1	233.50	232.50	2	2,697	0.07%
2021/06/25	4	236.63	5	239.40	237.50	-1	2,701	-0.04%
2021/06/24	0	0.00	4	232.75	233.00	-4	2,701	-0.15%
2021/06/23	0	0.00	0.5	232.50	232.50	-0.5	2,749	-0.02%
2021/06/22	0	0.00	1	227.91	224.00	-1	2,768	-0.04%
2021/06/21	6	225.83	3	228.17	223.00	3	2,853	0.11%
2021/06/18	4	237.13	5.1	236.48	236.50	-1.1	2,831	-0.04%
2021/06/17	2	233.00	1.2	233.01	234.50	0.8	2,843	0.03%
2021/06/16	2.1	231.26	1	232.00	230.50	1.1	2,854	0.04%
2021/06/15	4	237.13	1	236.00	236.00	3	2,857	0.10%
2021/06/11	4.1	239.37	2	237.50	237.50	2.1	2,855	0.07%
2021/06/10	3	235.50	15	232.60	239.00	-12	2,820	-0.43%
2021/06/09	0.2	227.00	1	227.50	228.00	-0.8	2,779	-0.03%
2021/06/08	8	226.94	0	0.00	225.50	8	2,801	0.29%
2021/06/07	2	225.00	2	225.75	230.50	0	2,825	0.00%
2021/06/04	2	229.25	0.1	231.00	229.00	1.9	2,838	0.07%
2021/06/03	0	0.00	3	231.17	232.00	-3	2,864	-0.10%
2021/06/02	9.5	232.42	1	233.50	228.00	8.5	2,879	0.30%
2021/06/01	12	237.00	7	239.50	243.50	5	2,838	0.18%
2021/05/31	1.1	229.00	3.2	233.19	234.00	-2.1	2,814	-0.07%
2021/05/28	2.2	232.11	1	229.00	229.00	1.2	2,809	0.04%
2021/05/27	1	227.00	1	229.00	233.00	0	2,801	0.00%
2021/05/26	2	229.25	2	231.25	229.00	0	2,823	0.00%
2021/05/25	1	224.00	4	229.50	227.50	-3	2,852	-0.11%
2021/05/24	1	220.00	0	0.00	219.50	1	2,885	0.03%
2021/05/21	0	0.00	5	218.60	218.00	-5	2,899	-0.17%
2021/05/20	2.1	211.43	4	209.00	213.50	-1.9	2,924	-0.06%
2021/05/19	2	205.50	1	210.00	206.50	1	2,947	0.03%
2021/05/18	1	198.50	5.1	205.52	210.00	-4.1	2,977	-0.14%
2021/05/17	18	193.00	4.5	193.45	191.00	13.5	3,016	0.45%
2021/05/14	1	208.00	3	206.33	204.00	-2	3,008	-0.07%
2021/05/13	0	0.00	1.1	202.93	205.50	-1.1	3,008	-0.04%
2021/05/12	5	196.20	2	201.25	193.50	3	2,960	0.10%
2021/05/11	6	206.17	2	204.75	208.00	4	2,941	0.14%
2021/05/07	2	222.50	6	220.50	225.50	-4	2,911	-0.14%
2021/05/06	1	209.50	0	0.00	209.00	1	2,916	0.03%
2021/05/05	3.7	218.32	2.2	216.32	213.00	1.5	2,917	0.05%
2021/05/04	6.1	212.75	3	213.17	216.50	3.1	2,975	0.10%
2021/05/03	6.1	229.09	3	230.66	225.00	3.1	2,989	0.10%
2021/04/29	4	239.38	11.4	238.50	239.50	-7.4	3,110	-0.24%
2021/04/28	1.1	240.04	0	0.00	238.00	1.1	3,236	0.03%
2021/04/27	3	242.50	0	0.00	241.00	3	3,317	0.09%
2021/04/26	1	244.00	1	244.00	244.00	0	3,314	0.00%
2021/04/23	1	247.50	2	245.50	247.00	-1	3,320	-0.03%
2021/04/22	7.1	246.27	5.2	244.50	242.00	1.9	3,476	0.05%
2021/04/21	0	0.00	2	250.50	250.00	-2	3,468	-0.06%
2021/04/20	1	244.00	1	248.00	247.00	0	3,458	0.00%
2021/04/19	26.3	243.98	4.2	244.26	243.50	22.1	3,479	0.64%
2021/04/16	9	251.78	2.2	254.74	246.00	6.8	3,505	0.19%
2021/04/15	4	260.75	2.2	261.19	264.50	1.8	3,444	0.05%
2021/04/14	7	257.79	4.6	257.58	257.00	2.4	3,437	0.07%
2021/04/13	7	270.71	2.1	270.28	263.50	4.9	3,400	0.14%
2021/04/12	2	272.00	1	270.00	274.50	1	3,362	0.03%
2021/04/09	1.1	272.85	2	268.50	272.00	-0.9	3,353	-0.03%
2021/04/08	0	0.00	8	277.69	280.50	-8	3,287	-0.24%
2021/04/07	3	271.33	5	270.10	273.00	-2	3,197	-0.06%
2021/04/06	4	254.50	23	256.15	258.50	-19	3,015	-0.63%
2021/04/01	2	235.00	0	0.00	235.00	2	2,868	0.07%
2021/03/31	1	237.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	0	241.50	0	0.00	240.50	0	2,801	0.00%
2021/03/29	0	0.00	1.3	244.77	244.50	-1.3	2,779	-0.05%
2021/03/26	1.3	246.50	1	243.00	245.00	0.3	2,753	0.01%
2021/03/25	0	0.00	1	237.00	235.50	-1	2,708	-0.04%
2021/03/24	2	241.50	7	240.00	239.50	-5	2,699	-0.19%
2021/03/23	1	233.50	3	232.67	227.50	-2	2,619	-0.08%
2021/03/22	2	230.75	0.3	232.00	232.00	1.7	2,613	0.07%
2021/03/19	2	228.50	0	0.00	228.50	2	2,612	0.08%
2021/03/18	1	226.00	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	228.00	1	224.00	223.50	0	2,626	0.00%
2021/03/16	1.3	222.92	1	225.50	222.50	0.3	2,625	0.01%
2021/03/15	4	223.00	3	225.00	223.50	1	2,664	0.04%
2021/03/12	2	223.50	0	0.00	225.00	2	2,713	0.07%
2021/03/11	1	228.00	3	222.67	229.00	-2	2,769	-0.07%
2021/03/10	2	218.00	3	224.00	218.00	-1	2,834	-0.04%
2021/03/09	5.1	218.39	1	219.50	219.00	4.1	2,921	0.14%
2021/03/05	1	228.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	232.00	11	228.18	229.50	-10	2,951	-0.34%
2021/03/03	4	234.00	0	0.00	235.50	4	2,966	0.13%
2021/02/26	3	243.33	5	241.70	241.00	-2	2,971	-0.07%
2021/02/25	1	260.00	8	258.50	254.00	-7	3,015	-0.23%
2021/02/24	24	256.69	22	256.14	258.50	2	3,006	0.07%
2021/02/23	8	247.38	1	249.50	253.50	7	3,011	0.23%
2021/02/22	3	253.65	1	250.00	250.00	2	3,010	0.07%
2021/02/19	1	250.50	2.3	249.78	251.50	-1.3	2,999	-0.04%
2021/02/18	0	0.00	2.1	240.67	244.50	-2.1	2,995	-0.07%
2021/02/17	8.1	243.02	9	242.95	245.00	-0.9	3,048	-0.03%
2021/02/05	2	225.25	1	226.50	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	228.50	227.50	-1	3,019	-0.03%
2021/02/03	1	222.50	0.7	223.00	222.50	0.3	3,009	0.01%
2021/02/02	0	0.00	5	222.90	224.00	-5	3,026	-0.17%
2021/02/01	5	213.00	0	0.00	213.50	5	3,035	0.16%
2021/01/29	1	217.04	2	225.00	216.00	-1	3,035	-0.03%
2021/01/28	7	224.07	6	221.92	222.00	1	3,018	0.03%
2021/01/27	2	233.25	1	236.00	233.00	1	2,991	0.03%
2021/01/26	9.1	244.70	10	239.15	232.00	-0.9	2,978	-0.03%
2021/01/25	13.1	250.73	5	248.10	251.00	8.1	2,902	0.28%
2021/01/22	10	250.95	7	246.79	252.00	3	2,836	0.11%
2021/01/21	3	240.17	5	236.20	248.50	-2	2,676	-0.07%
2021/01/20	4	234.75	25	230.86	226.00	-21	2,539	-0.83%
2021/01/19	5	224.60	1	226.00	223.00	4	2,438	0.16%
2021/01/18	4	225.88	3	225.50	225.50	1	2,414	0.04%
2021/01/15	13	244.50	8	240.13	230.00	5	2,378	0.21%
2021/01/14	4	231.75	2	231.50	231.50	2	2,207	0.09%
2021/01/13	1	226.00	6	229.17	229.00	-5	2,165	-0.23%
2021/01/12	13	229.92	13	225.96	224.00	0	2,136	0.00%
2021/01/11	11	225.86	0	0.00	226.50	11	2,098	0.52%
2021/01/08	1	224.00	8.1	223.94	221.50	-7.1	2,043	-0.35%
2021/01/07	4.1	223.73	13	223.88	223.00	-8.9	2,017	-0.44%
2021/01/06	2	218.25	1	218.50	219.50	1	1,985	0.05%
2021/01/05	1	217.00	2	215.00	218.50	-1	1,947	-0.05%
2021/01/04	5	213.90	0.5	219.50	219.50	4.5	1,935	0.23%
2020/12/31	0	0.00	0.3	210.00	210.00	-0.3	1,895	-0.02%
2020/12/30	0	0.00	0.3	206.50	206.00	-0.3	1,885	-0.02%
2020/12/29	0.3	205.50	0	0.00	205.00	0.3	1,896	0.02%
2020/12/28	4	207.00	0	0.00	207.00	4	1,915	0.21%
2020/12/22	0	0.00	0.1	208.00	203.50	-0.1	1,985	0.00%
2020/12/21	0	0.00	0.1	212.00	212.00	-0.1	1,977	-0.01%
2020/12/18	1	211.00	2	215.00	210.50	-1	1,964	-0.05%
2020/12/17	1	220.00	0	0.00	217.00	1	1,957	0.05%
2020/12/15	5	213.50	1	215.00	214.00	4	1,946	0.21%
2020/12/14	4	219.63	0	0.00	218.00	4	1,929	0.21%
2020/12/11	7	221.64	0	0.00	220.50	7	1,927	0.36%
2020/12/10	1	227.50	1	228.00	227.00	0	1,896	0.00%
2020/12/09	0	0.00	1.1	226.91	230.50	-1.1	1,870	-0.06%
2020/12/08	4	228.50	7	229.14	227.50	-3	1,832	-0.16%
2020/12/07	5.1	227.27	3	222.33	222.50	2.1	1,785	0.12%
2020/12/03	1	217.50	13.5	213.21	215.50	-12.5	1,631	-0.77%
2020/12/02	5	206.80	4.2	208.71	206.50	0.8	1,536	0.05%
2020/12/01	0	0.00	2	204.25	205.50	-2	1,508	-0.13%
2020/11/30	3.3	204.95	1.3	205.21	204.50	2	1,525	0.13%
2020/11/27	1	205.50	1.1	210.28	210.50	-0.1	1,511	0.00%
2020/11/26	1	205.00	1	206.00	205.00	0	1,490	0.00%
2020/11/25	5	207.50	0	0.00	204.00	5	1,490	0.34%
2020/11/24	1	210.00	8	213.06	209.50	-7	1,471	-0.48%
2020/11/23	4.4	204.30	0	0.00	204.00	4.4	1,416	0.31%
2020/11/20	8	206.50	4	206.50	207.00	4	1,431	0.28%
2020/11/18	7	203.43	1	202.00	202.50	6	1,371	0.44%
2020/11/17	3	205.00	6	202.92	200.50	-3	1,373	-0.22%
2020/11/16	4	200.75	8	204.31	204.00	-4	1,391	-0.29%
2020/11/13	3	193.33	0	0.00	195.00	3	1,329	0.23%
2020/11/12	1	193.50	2	189.75	191.50	-1	1,327	-0.08%
2020/11/11	1	185.50	3	187.50	188.00	-2	1,330	-0.15%
2020/11/10	5	186.20	6	185.42	185.50	-1	1,358	-0.07%
2020/11/09	2	190.25	1	191.00	191.50	1	1,406	0.07%
2020/11/06	2	184.00	0	0.00	183.50	2	1,429	0.14%
2020/11/03	1	177.50	0	0.00	176.00	1	1,524	0.07%
2020/11/02	1	170.00	0	0.00	172.50	1	1,617	0.06%
2020/10/26	1	181.00	2	182.75	180.50	-1	1,823	-0.05%
2020/10/20	0	0.00	2	181.75	181.50	-2	2,147	-0.09%
2020/10/19	2	181.75	2	180.75	182.50	0	2,289	0.00%
2020/10/16	2	181.75	1	181.50	179.00	1	2,312	0.04%
2020/10/15	1	185.50	0	0.00	184.50	1	2,356	0.04%
2020/10/14	2	183.75	2	182.75	184.00	0	2,369	0.00%
2020/10/13	1	184.00	0	0.00	184.00	1	2,432	0.04%
2020/10/12	1	181.00	1	180.50	181.00	0	2,484	0.00%
2020/10/08	2	181.50	1	181.50	181.50	1	2,538	0.04%
2020/10/07	1	181.00	1	181.00	182.00	0	2,577	0.00%
2020/10/06	2	180.50	1	181.00	180.00	1	2,674	0.04%
2020/10/05	6	179.75	7	178.86	179.00	-1	2,821	-0.04%
2020/09/30	3	178.00	2	176.25	179.50	1	3,034	0.03%
2020/09/29	8	176.31	1	177.00	176.00	7	3,088	0.23%
2020/09/28	4	173.38	3	173.33	173.00	1	3,130	0.03%
2020/09/25	4	178.50	5	177.20	174.50	-1	3,193	-0.03%
2020/09/24	1	184.00	2	181.00	183.50	-1	3,243	-0.03%
2020/09/23	0	0.00	2	183.50	183.50	-2	3,340	-0.06%
2020/09/22	0	0.00	1	183.00	184.50	-1	3,541	-0.03%
2020/09/21	0.9	200.00	0	0.00	187.00	0.9	3,569	0.03%
2020/09/17	0	0.00	1	189.50	191.50	-1	3,651	-0.03%
2020/09/16	0	0.00	1	188.50	188.50	-1	3,771	-0.03%
2020/09/15	1	188.00	2	188.25	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	1	185.00	188.00	-1	3,817	-0.03%
2020/09/11	4	183.50	6	183.00	183.00	-2	3,832	-0.05%
2020/09/10	5	185.30	6	184.83	183.50	-1	3,850	-0.03%
2020/09/09	3	185.33	4	184.88	185.50	-1	3,855	-0.03%
2020/09/08	3	188.00	5	186.80	187.50	-2	3,847	-0.05%
2020/09/07	1	186.00	3	187.33	186.00	-2	3,857	-0.05%
2020/09/03	11	195.09	16	193.84	194.00	-5	3,903	-0.13%
2020/09/02	4	190.63	3	193.17	189.00	1	3,889	0.03%
2020/09/01	4	190.63	8	187.81	192.50	-4	3,902	-0.10%
2020/08/31	2	194.00	0	0.00	191.00	2	3,932	0.05%
2020/08/28	5	191.70	4	192.63	192.00	1	3,959	0.03%
2020/08/27	6	198.42	1	193.50	196.50	5	3,974	0.13%
2020/08/26	6	198.58	10	198.85	198.00	-4	4,003	-0.10%
2020/08/25	2	192.00	0	0.00	192.50	2	3,971	0.05%
2020/08/21	1	183.00	2	185.50	184.50	-1	3,957	-0.03%
2020/08/20	8	186.50	12	183.08	182.50	-4	3,937	-0.10%
2020/08/19	4	199.38	3	203.00	198.00	1	3,897	0.03%
2020/08/18	2	205.00	2	204.50	204.50	0	3,885	0.00%
2020/08/17	1	204.50	3	206.83	207.50	-2	3,883	-0.05%
2020/08/14	3	203.33	3	200.33	204.50	0	3,885	0.00%
2020/08/13	8	200.00	3	198.67	197.00	5	3,859	0.13%
2020/08/12	4	198.50	7	198.93	200.50	-3	3,805	-0.08%
2020/08/11	5	208.80	5	209.90	205.50	0	3,780	0.00%
2020/08/10	4	211.50	3	212.00	212.00	1	3,868	0.03%
2020/08/07	7	219.29	4	217.50	217.50	3	3,937	0.08%
2020/08/06	2	222.50	4	219.88	223.00	-2	3,942	-0.05%
2020/08/05	5	216.50	2	215.75	217.00	3	3,865	0.08%
2020/08/04	3	213.83	6	211.17	217.00	-3	3,847	-0.08%
2020/08/03	4	209.38	2	211.25	208.50	2	3,839	0.05%
2020/07/31	1	205.50	2	205.50	207.50	-1	3,803	-0.03%
2020/07/30	1	206.00	1	204.50	204.50	0	3,817	0.00%
2020/07/29	4	203.75	0	0.00	203.50	4	3,835	0.10%
2020/07/28	4.1	207.56	6	210.50	202.50	-1.9	3,853	-0.05%
2020/07/27	4	210.38	13	209.58	209.00	-9	3,798	-0.24%
2020/07/24	16.1	208.65	9	206.78	207.00	7.1	3,735	0.19%
2020/07/23	19	211.50	4	208.50	211.50	15	3,698	0.41%
2020/07/22	0	0.00	1	201.00	202.00	-1	3,636	-0.03%
2020/07/21	3	201.50	4	201.50	201.50	-1	3,689	-0.03%
2020/07/20	2	193.50	0	0.00	195.00	2	3,660	0.05%
2020/07/17	0	0.00	6	200.67	198.00	-6	3,663	-0.16%
2020/07/16	7.1	199.30	1	200.00	200.00	6.1	3,625	0.17%
2020/07/15	23	211.85	14	208.32	204.00	9	3,592	0.25%
2020/07/14	2	207.00	2	208.50	206.50	0	3,671	0.00%
2020/07/13	4.1	214.32	4	215.00	212.00	0.1	3,696	0.00%
2020/07/10	6	213.83	4	216.75	214.00	2	3,636	0.05%
2020/07/09	11	224.55	27.1	222.27	228.00	-16.1	3,519	-0.46%
2020/07/08	4	205.25	6.1	205.51	207.50	-2.1	3,364	-0.06%
2020/07/07	3	200.00	3	198.50	198.00	0	3,350	0.00%
2020/07/06	2	195.00	8	195.00	201.50	-6	3,364	-0.18%
2020/07/03	3	194.50	4	196.00	194.00	-1	3,374	-0.03%
2020/07/02	9	190.17	7	188.93	193.00	2	3,353	0.06%
2020/07/01	17	186.94	15	184.13	184.50	2	3,263	0.06%
2020/06/30	1.1	178.59	1	178.50	180.00	0.1	3,071	0.00%
2020/06/29	0	0.00	6	174.75	174.50	-6	3,048	-0.20%
2020/06/24	1.1	177.95	3	179.00	177.50	-1.9	3,050	-0.06%
2020/06/23	13	179.35	6	176.17	173.00	7	3,021	0.23%
2020/06/22	3	176.00	2	177.50	178.00	1	2,958	0.03%
2020/06/19	7	173.50	0	0.00	173.00	7	2,991	0.23%
2020/06/18	0.2	175.50	0	0.00	175.50	0.2	2,991	0.01%
2020/06/17	1.3	173.35	1	175.00	175.00	0.3	2,973	0.01%
2020/06/15	0	0.00	1	168.00	164.00	-1	2,980	-0.03%
2020/06/12	3	163.50	2	163.50	167.00	1	3,003	0.03%
2020/06/11	2	169.00	2	171.75	168.00	0	3,026	0.00%
2020/06/10	1	176.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	3	175.33	1	176.00	176.50	2	3,017	0.07%
2020/06/08	0	0.00	3	174.50	175.00	-3	3,024	-0.10%
2020/06/05	0	0.00	1	174.00	173.50	-1	3,006	-0.03%
2020/06/04	1	173.50	2	173.25	172.50	-1	2,993	-0.03%
2020/06/03	1	169.00	1	169.50	171.00	0	2,980	0.00%
2020/06/02	3	169.83	3	170.50	171.50	0	2,947	0.00%
2020/06/01	0	0.00	4	167.00	166.00	-4	2,896	-0.14%
2020/05/29	4	165.00	1	164.50	164.00	3	2,880	0.10%
2020/05/27	1	168.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	171.50	1	171.00	168.50	0	2,862	0.00%
2020/05/25	0	0.00	1	163.50	167.00	-1	2,845	-0.04%
2020/05/22	1	165.50	30	167.00	165.50	-29	2,838	-1.02%
2020/05/21	31	172.23	3	171.50	168.00	28	2,827	0.99%
2020/05/19	3	167.33	1	168.00	167.00	2	2,829	0.07%
2020/05/18	1	168.00	1	167.50	165.00	0	2,834	0.00%
2020/05/15	4	171.38	7	173.07	166.00	-3	2,818	-0.11%
2020/05/14	17	172.74	10	169.70	167.00	7	2,711	0.26%
2020/05/13	8	182.31	2	181.00	185.00	6	2,663	0.23%
2020/05/12	0	0.00	4	176.75	177.50	-4	2,635	-0.15%
2020/05/08	2	176.75	3	173.83	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	7	169.57	170.00	-7	2,576	-0.27%
2020/05/06	4	171.25	3	168.00	166.50	1	2,572	0.04%
2020/05/05	1	170.50	1	166.00	168.00	0	2,557	0.00%
2020/05/04	0	0.00	1	166.50	165.50	-1	2,534	-0.04%
2020/04/30	1	164.50	4	164.38	165.00	-3	2,497	-0.12%
2020/04/29	2	158.50	2	159.50	160.00	0	2,460	0.00%
2020/04/28	0	0.00	2	159.00	159.50	-2	2,441	-0.08%
2020/04/27	3	152.00	7	153.21	153.00	-4	2,406	-0.17%
2020/04/24	3	148.67	43	144.26	147.00	-40	2,341	-1.71%
2020/04/23	23	144.50	0	0.00	144.50	23	2,367	0.97%
2020/04/22	6	138.92	1	140.00	142.00	5	2,361	0.21%
2020/04/20	2	142.75	2	141.25	141.50	0	2,427	0.00%
2020/04/17	22	147.39	3	149.50	142.00	19	2,523	0.75%
2020/04/16	6	141.83	5	138.50	139.00	1	2,398	0.04%
2020/04/15	3	139.17	8	138.81	139.50	-5	2,375	-0.21%
2020/04/14	3	137.67	2	137.25	137.50	1	2,358	0.04%
2020/04/13	9	137.17	4	137.63	134.50	5	2,329	0.21%
2020/04/10	3	138.83	5	139.80	142.50	-2	2,266	-0.09%
2020/04/09	5	141.60	6	141.50	140.50	-1	2,262	-0.04%
2020/04/08	7	135.57	3	135.67	138.00	4	2,202	0.18%
2020/04/07	2	126.50	2	125.25	131.00	0	2,130	0.00%
2020/04/06	2	118.00	0	0.00	119.50	2	2,113	0.09%
2020/04/01	0	0.00	3	115.50	115.50	-3	2,157	-0.14%
2020/03/31	2	116.00	3	115.67	116.00	-1	2,192	-0.05%
2020/03/30	3	111.33	3	111.83	115.00	0	2,209	0.00%
2020/03/27	3	118.67	2	121.50	114.50	1	2,208	0.05%
2020/03/26	8	115.56	3	114.83	118.00	5	2,195	0.23%
2020/03/25	5	108.90	5	108.70	112.00	0	2,161	0.00%
2020/03/24	3	102.00	2	101.50	102.00	1	2,141	0.05%
2020/03/23	2	95.85	1	93.00	93.00	1	2,163	0.05%
2020/03/20	1	101.00	0	0.00	101.50	1	2,209	0.05%
2020/03/18	0	0.00	2	105.25	103.00	-2	2,441	-0.08%
2020/03/17	4	108.00	1	106.00	104.00	3	2,585	0.12%
2020/03/16	3	115.67	3	111.50	111.00	0	2,715	0.00%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	2	135.25	0	0.00	133.00	2	2,726	0.07%
2020/03/11	0	0.00	1	153.50	147.50	-1	2,704	-0.04%
2020/03/10	1	147.00	1	150.50	150.50	0	2,696	0.00%
2020/03/09	0	0.00	1	151.00	152.00	-1	2,673	-0.04%
2020/03/05	2	165.00	0	0.00	165.00	2	2,677	0.07%
2020/03/04	1	165.50	0	0.00	163.50	1	2,687	0.04%
2020/03/03	0	0.00	1	169.50	167.50	-1	2,711	-0.04%
2020/03/02	4	166.63	0	0.00	166.00	4	2,752	0.15%
2020/02/27	1	169.00	0	0.00	167.00	1	2,776	0.04%
2020/02/25	0	0.00	2	180.00	177.50	-2	2,777	-0.07%
2020/02/24	3	182.00	0	0.00	181.00	3	2,782	0.11%
2020/02/21	0	0.00	1	189.50	188.00	-1	2,786	-0.04%
2020/02/20	1	192.00	2	194.75	190.00	-1	2,838	-0.04%
2020/02/18	3	189.17	0	0.00	187.00	3	2,915	0.10%
2020/02/17	0	0.00	3	188.83	189.00	-3	2,905	-0.10%
2020/02/14	8	190.88	5	191.50	188.50	3	2,893	0.10%
2020/02/13	1	188.00	1	184.50	185.00	0	2,839	0.00%
2020/02/12	4	184.13	2	187.00	186.00	2	2,820	0.07%
2020/02/07	0	0.00	1	177.50	175.00	-1	2,837	-0.04%
2020/02/06	1	178.50	2	181.50	182.50	-1	2,844	-0.04%
2020/02/03	0	0.00	2	163.00	170.00	-2	2,887	-0.07%
2020/01/31	1	174.00	2	178.00	175.00	-1	2,918	-0.03%
2020/01/30	3	176.83	0	0.00	175.50	3	2,985	0.10%
2020/01/20	2	196.75	1	195.50	194.50	1	3,005	0.03%
2020/01/17	10	204.85	10	201.50	197.00	0	3,008	0.00%
2020/01/16	3	197.00	5	198.60	200.50	-2	2,917	-0.07%
2020/01/15	0	0.00	1	198.00	195.50	-1	2,911	-0.03%
2020/01/14	5	199.00	6	198.08	197.50	-1	2,932	-0.03%
2020/01/13	4	193.00	8	191.88	197.50	-4	2,860	-0.14%
2020/01/10	0	0.00	1	186.50	184.00	-1	2,870	-0.03%
2020/01/09	3	185.33	3	183.00	185.00	0	2,927	0.00%
2020/01/08	3	177.50	4	177.38	180.00	-1	2,889	-0.03%
2020/01/07	2	176.50	3	177.67	176.50	-1	2,866	-0.03%
2020/01/06	2	181.00	2	175.50	181.00	0	2,851	0.00%
2020/01/03	2	180.50	4	184.25	180.00	-2	2,832	-0.07%
2020/01/02	3	183.00	3	182.67	184.50	0	2,778	0.00%
2019/12/31	4	180.13	3	180.17	178.00	1	2,742	0.04%
2019/12/30	2	179.75	3	180.50	179.00	-1	2,718	-0.04%
2019/12/27	6	183.58	4	184.13	184.00	2	2,679	0.07%
2019/12/26	3	177.50	2	179.50	177.50	1	2,615	0.04%
2019/12/25	7.1	184.23	2	184.75	184.00	5.1	2,563	0.20%
2019/12/24	1.1	182.00	1	185.00	182.00	0.1	2,520	0.00%
2019/12/23	4	188.38	3	187.67	185.50	1	2,494	0.04%
2019/12/20	1	188.00	1	190.00	188.00	0	2,462	0.00%
2019/12/19	1	191.00	2	196.50	191.50	-1	2,431	-0.04%
2019/12/18	3	199.00	3	198.17	197.00	0	2,380	0.00%
2019/12/17	1	203.00	0	0.00	203.00	1	2,330	0.04%
2019/12/16	5	202.30	5	201.60	198.50	0	2,283	0.00%
2019/12/13	8	207.38	12.1	206.85	200.00	-4.1	2,206	-0.18%
2019/12/12	5	195.70	9.1	206.67	207.50	-4.1	1,988	-0.20%
2019/12/11	9	175.11	14	183.68	189.00	-5	1,811	-0.28%
2019/12/10	4	172.25	2	171.00	172.00	2	1,647	0.12%
2019/12/09	3	165.50	2	166.50	168.00	1	1,598	0.06%
2019/12/06	1	163.00	1	160.50	162.00	0	1,552	0.00%
2019/12/05	1	160.00	1	159.50	159.50	0	1,533	0.00%
2019/12/04	1	157.00	1	159.00	159.50	0	1,517	0.00%
2019/12/03	4	160.25	2	159.50	160.00	2	1,503	0.13%
2019/12/02	5	158.60	1	159.50	159.00	4	1,489	0.27%
2019/11/29	0	0.00	2	166.25	167.50	-2	1,463	-0.14%
2019/11/28	2	169.00	3	169.50	168.00	-1	1,441	-0.07%
2019/11/27	4	171.75	5	171.00	171.00	-1	1,408	-0.07%
2019/11/26	10	170.70	13	169.81	167.50	-3	1,355	-0.22%
2019/11/25	1	164.00	5	164.90	164.50	-4	1,315	-0.30%
2019/11/22	1	166.00	1	165.50	165.00	0	1,294	0.00%
2019/11/21	2	166.25	2	165.50	167.50	0	1,274	0.00%
2019/11/20	2	171.00	7	170.07	170.00	-5	1,244	-0.40%
2019/11/19	3	174.00	3	175.00	174.00	0	1,225	0.00%
2019/11/18	8	172.81	9	173.56	175.50	-1	1,159	-0.09%
2019/11/15	4	165.13	5	165.30	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	1	157.00	161.00	-1	1,006	-0.10%
2019/11/12	2	159.75	1	158.50	162.50	1	988	0.10%
2019/11/08	0	0.00	3	160.50	159.50	-3	967	-0.31%
2019/11/07	5	159.80	25	159.94	160.00	-20	956	-2.09%
2019/11/06	1	167.00	0	0.00	165.00	1	931	0.11%
2019/11/05	4	162.25	1	161.00	164.00	3	872	0.34%
2019/11/04	9	165.33	1	163.50	164.00	8	855	0.93%
2019/11/01	2	162.25	1	163.00	164.00	1	822	0.12%
2019/10/31	9.8	160.89	43	160.60	159.00	-33.2	796	-4.17%
2019/10/30	18	165.61	14	165.39	165.00	4	763	0.52%
2019/10/29	40	160.93	15	160.20	163.00	25	709	3.52%
2019/10/28	3	154.17	3	152.83	154.50	0	624	0.00%
2019/10/25	0	0.00	1.1	146.50	147.00	-1.1	588	-0.19%
2019/10/24	3	146.50	21	145.62	148.00	-18	568	-3.17%
2019/10/23	4	145.63	5	142.80	144.00	-1	549	-0.18%
2019/10/22	2	146.75	2	147.25	147.00	0	525	0.00%
2019/10/21	4	142.50	3	141.00	142.50	1	479	0.21%
2019/10/18	11	138.18	8	141.44	142.50	3	460	0.65%
2019/10/17	9	130.06	11	130.23	133.00	-2	334	-0.60%
2019/10/16	1	122.50	6	120.83	121.00	-5	260	-1.92%
2019/10/15	1	117.50	1	118.50	118.50	0	256	0.00%
2019/10/14	0	0.00	2	116.50	117.00	-2	259	-0.77%
2019/09/27	4	115.25	0	0.00	115.50	4	285	1.40%
2019/09/26	2	117.75	0	0.00	117.50	2	287	0.70%
2019/09/24	3	121.83	0	0.00	120.50	3	295	1.01%
2019/09/23	1	120.50	1	120.50	121.00	0	292	0.00%
2019/09/20	2	121.00	1	121.50	121.50	1	292	0.34%
2019/09/19	6	120.08	5.1	121.38	121.00	0.9	288	0.31%
2019/09/18	4	118.00	6	117.33	117.00	-2	279	-0.72%
2019/09/12	3	118.67	12	117.04	119.00	-9	314	-2.86%
2019/09/09	9	114.39	0	0.00	113.50	9	312	2.88%
2019/09/06	2	116.50	0	0.00	115.50	2	311	0.64%
2019/08/29	0	0.00	5	114.20	113.50	-5	374	-1.34%
2019/08/28	0	0.00	2	115.00	114.50	-2	376	-0.53%
2019/08/26	3	111.67	0	0.00	112.00	3	403	0.74%
2019/08/22	2	117.50	2	116.25	116.50	0	429	0.00%
2019/08/21	1	113.00	2	114.25	115.00	-1	426	-0.23%
2019/08/19	2	111.50	0	0.00	112.00	2	429	0.47%
2019/08/16	3	111.50	0	0.00	110.50	3	430	0.70%
2019/08/13	0	0.00	4	109.00	109.00	-4	431	-0.93%
2019/08/02	0	0.00	1	117.50	115.00	-1	497	-0.20%
2019/07/31	2	119.00	1	119.00	119.00	1	509	0.20%
2019/07/30	0.1	118.50	0	0.00	118.00	0.1	514	0.02%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/24	0	0.00	1	123.50	123.00	-1	519	-0.19%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	3	123.83	0	0.00	122.50	3	523	0.57%
2019/07/17	0	0.00	1	129.00	128.50	-1	518	-0.19%
2019/07/15	0	0.00	1	127.00	127.50	-1	539	-0.19%
2019/07/11	2	129.00	0	0.00	128.50	2	606	0.33%
2019/07/09	0	0.00	3	125.00	125.00	-3	613	-0.49%
2019/07/08	0	0.00	1	127.00	126.00	-1	618	-0.16%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/04	1	128.00	0	0.00	127.00	1	636	0.16%
2019/07/03	0	0.00	1	124.50	123.50	-1	634	-0.16%
2019/06/28	1	120.50	0	0.00	121.00	1	708	0.14%
2019/06/24	2	120.50	0	0.00	120.50	2	757	0.26%
2019/06/21	0	0.00	1	123.50	121.00	-1	758	-0.13%
2019/06/20	1	124.50	0	0.00	124.50	1	738	0.14%
2019/06/18	2	117.50	0	0.00	116.00	2	748	0.27%
2019/06/14	0	0.00	3	117.50	117.50	-3	773	-0.39%
2019/06/05	4	116.38	4	116.50	117.00	0	782	0.00%
2019/06/04	1	113.50	0	0.00	113.50	1	767	0.13%
2019/05/31	0	0.00	2.2	115.54	116.00	-2.2	791	-0.27%
2019/05/30	2	114.25	0	0.00	116.50	2	784	0.25%
2019/05/29	0.2	108.50	1	107.00	106.00	-0.8	781	-0.11%
2019/05/24	2	112.00	0	0.00	109.50	2	868	0.23%
2019/05/14	2	111.00	0	0.00	113.50	2	933	0.21%
2019/05/13	0	0.00	9.2	114.02	115.00	-9.2	944	-0.97%
2019/05/10	5	126.80	0	0.00	124.50	5	936	0.53%
2019/05/09	2	132.50	0	0.00	132.50	2	936	0.21%
2019/05/07	0.1	139.50	0	0.00	139.50	0.1	1,067	0.01%
2019/05/02	1	143.50	0	0.00	141.50	1	1,069	0.09%
2019/04/26	1.6	143.31	4	142.50	143.00	-2.4	1,064	-0.23%
2019/04/24	2	145.50	0	0.00	145.00	2	1,072	0.19%
2019/04/23	1	147.00	1	147.00	146.50	0	1,069	0.00%
2019/04/19	2	147.00	0	0.00	147.50	2	1,052	0.19%
2019/04/18	3	152.33	3	151.17	144.50	0	1,041	0.00%
2019/04/17	2	148.50	1	148.00	147.50	1	998	0.10%
2019/04/16	1	146.50	0	0.00	146.00	1	985	0.10%
2019/04/11	1	145.50	2	142.50	141.00	-1	993	-0.10%
2019/04/10	1	145.50	7	146.21	146.50	-6	982	-0.61%
2019/04/08	2	149.50	0	0.00	147.00	2	978	0.20%
2019/04/02	6	147.92	3	148.33	147.50	3	957	0.31%
2019/04/01	3	142.67	9	143.56	143.50	-6	912	-0.66%
2019/03/25	0	0.00	2	138.50	138.00	-2	885	-0.23%
2019/03/21	2	141.50	1	141.00	141.00	1	872	0.11%
2019/03/19	1	140.00	2	139.00	140.50	-1	868	-0.12%
2019/03/18	1	136.50	0	0.00	136.00	1	853	0.12%
2019/03/08	1	134.00	1	135.50	135.00	0	903	0.00%
2019/03/07	3	137.17	0	0.00	137.00	3	905	0.33%
2019/03/06	3	143.17	0	0.00	143.00	3	897	0.33%
2019/02/27	0	0.00	1	141.50	141.50	-1	945	-0.11%
2019/02/26	5	145.70	1	143.00	143.50	4	966	0.41%
2019/02/25	2	143.25	1	147.00	147.00	1	1,019	0.10%
2019/02/22	1	141.00	3.1	141.16	141.00	-2.1	998	-0.21%
2019/02/21	3	140.17	1	139.50	140.00	2	989	0.20%
2019/02/20	2	141.25	3	141.67	141.00	-1	993	-0.10%
2019/02/15	1	138.50	1	138.00	138.00	0	1,015	0.00%
2019/02/13	0	0.00	4	141.63	140.50	-4	1,073	-0.37%
2019/02/11	0	0.00	2	140.75	142.00	-2	1,052	-0.19%
2019/01/29	2	141.25	3	142.67	141.00	-1	1,037	-0.10%
2019/01/28	9	141.44	3.1	141.72	145.00	6	998	0.60%
2019/01/25	0	0.00	1	133.00	132.00	-1	930	-0.11%
2019/01/21	1	129.50	1	129.50	129.50	0	972	0.00%
2019/01/18	1	128.00	0	0.00	129.00	1	984	0.10%
2019/01/17	1	131.50	1	128.50	127.50	0	1,008	0.00%
2019/01/16	0	0.00	1	129.50	130.00	-1	1,011	-0.10%
2019/01/10	0	0.00	1	130.00	130.00	-1	1,016	-0.10%
2019/01/09	2	132.75	0	0.00	131.00	2	1,023	0.20%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/04	0	0.00	1	125.50	125.50	-1	1,033	-0.10%
2019/01/03	1	130.00	2	129.50	129.50	-1	1,046	-0.10%
2019/01/02	1	130.00	0	0.00	132.00	1	1,057	0.09%
2018/12/27	0	0.00	1	130.00	130.50	-1	1,090	-0.09%
2018/12/26	2	132.75	2	130.50	125.50	0	1,085	0.00%
2018/12/19	1	125.00	0	0.00	126.50	1	1,129	0.09%
2018/12/18	0	0.00	4	129.00	128.00	-4	1,132	-0.35%
2018/12/13	0	0.00	1	134.00	134.00	-1	1,158	-0.09%
2018/12/12	4	134.38	1	135.50	136.00	3	1,168	0.26%
2018/12/10	1	125.50	1	126.50	127.00	0	1,185	0.00%
2018/12/04	1	140.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	2	143.75	3	144.00	145.00	-1	1,231	-0.08%
2018/11/30	0	0.00	1	137.50	136.50	-1	1,214	-0.08%
2018/11/29	0	0.00	2	138.25	137.00	-2	1,225	-0.16%
2018/11/28	1	138.50	0	0.00	138.00	1	1,224	0.08%
2018/11/26	4	132.88	1	133.50	132.00	3	1,173	0.26%
2018/11/23	1	134.50	3	131.50	130.00	-2	1,160	-0.17%
2018/11/22	4	133.50	9	132.61	132.00	-5	1,130	-0.44%
2018/11/21	1	121.50	0	0.00	125.00	1	1,061	0.09%
2018/11/20	1	118.50	0	0.00	118.00	1	1,049	0.10%
2018/11/19	0	0.00	1.2	120.67	120.00	-1.2	1,044	-0.11%
2018/11/16	1	120.00	2	119.50	118.00	-1	1,039	-0.10%
2018/11/15	4	121.13	4	119.38	120.50	0	1,033	0.00%
2018/11/14	6	120.58	6	121.75	118.50	0	1,036	0.00%
2018/11/13	6	120.67	2	118.75	123.00	4	1,077	0.37%
2018/11/12	3	121.00	1	121.00	122.00	2	1,063	0.19%
2018/11/09	1	110.50	0	0.00	112.50	1	1,029	0.10%
2018/11/08	2	115.00	2	114.00	110.00	0	1,047	0.00%
2018/11/06	1	114.00	0	0.00	108.50	1	1,077	0.09%
2018/11/05	0	0.00	4	113.00	113.00	-4	1,073	-0.37%
2018/11/02	0	0.00	4	116.00	114.50	-4	1,079	-0.37%
2018/11/01	1	116.00	1	113.00	114.00	0	1,064	0.00%
2018/10/31	2	104.50	1	106.00	107.50	1	1,036	0.10%
2018/10/26	5	96.44	4.2	98.04	96.40	0.8	1,029	0.08%
2018/10/25	1	98.00	3	99.37	98.00	-2	1,025	-0.20%
2018/10/23	1	110.50	0	0.00	107.50	1	1,017	0.10%
2018/10/19	0	0.00	4	110.50	113.50	-4	1,026	-0.39%
2018/10/17	1	117.00	1	117.50	114.50	0	1,041	0.00%
2018/10/16	0	0.00	2	117.50	114.00	-2	1,058	-0.19%
2018/10/15	1	111.00	1	112.50	112.50	0	1,062	0.00%
2018/10/12	1	107.50	2	108.50	108.50	-1	1,058	-0.09%
2018/10/11	22	107.64	0	0.00	107.50	22	1,061	2.07%
2018/10/09	11	120.95	1	121.50	119.00	10	1,065	0.94%
2018/10/08	4	121.13	4	120.75	120.50	0	1,072	0.00%
2018/10/05	2	127.00	2	133.00	127.00	0	1,072	0.00%
2018/10/02	0	0.00	2	140.00	139.00	-2	1,099	-0.18%
2018/09/26	3	143.00	1	141.50	140.50	2	1,113	0.18%
2018/09/25	1	136.00	1	137.50	138.00	0	1,112	0.00%
2018/09/21	3	135.17	0	0.00	135.50	3	1,113	0.27%
2018/09/20	0	0.00	3	133.50	132.50	-3	1,116	-0.27%
2018/09/19	0	0.00	1	137.00	137.00	-1	1,140	-0.09%
2018/09/17	3	142.50	2	139.75	140.00	1	1,152	0.09%
2018/09/14	2	137.50	2	140.00	143.00	0	1,147	0.00%
2018/09/13	2	139.00	1	139.00	134.50	1	1,128	0.09%
2018/09/12	2	137.25	1	137.50	137.50	1	1,125	0.09%
2018/09/11	5	138.20	2	134.00	140.50	3	1,129	0.27%
2018/09/10	0	0.00	2	138.00	138.50	-2	1,111	-0.18%
2018/09/07	2	151.50	2	150.00	152.00	0	1,084	0.00%
2018/09/06	1	160.50	1.1	160.90	158.50	-0.1	1,073	0.00%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/03	0.8	156.00	0	0.00	156.00	0.8	1,058	0.08%
2018/08/31	10	162.00	0	0.00	162.00	10	1,071	0.93%
2018/08/30	1	162.00	0	0.00	160.50	1	1,082	0.09%
2018/08/27	1	159.00	0	0.00	159.50	1	1,130	0.09%
2018/08/24	0	0.00	1	153.50	153.00	-1	1,126	-0.09%
2018/08/21	1	152.50	2	153.25	154.50	-1	1,246	-0.08%
2018/08/20	4	154.00	15	150.17	150.50	-11	1,284	-0.86%
2018/08/17	3	165.50	1	169.50	164.00	2	1,242	0.16%
2018/08/16	0	0.00	1	158.50	164.00	-1	1,269	-0.08%
2018/08/15	3	167.00	1	170.50	164.00	2	1,273	0.16%
2018/08/14	2	166.50	0	0.00	172.00	2	1,270	0.16%
2018/08/13	1	168.00	1	168.50	166.00	0	1,293	0.00%
2018/08/08	1	181.50	6	183.00	183.00	-5	1,320	-0.38%
2018/08/07	0	0.00	1	178.00	178.50	-1	1,327	-0.08%
2018/08/06	1	181.00	1	179.50	181.00	0	1,362	0.00%
2018/08/03	0	0.00	2	177.75	178.50	-2	1,401	-0.14%
2018/08/02	2	177.00	1	177.50	176.00	1	1,416	0.07%
2018/08/01	2	179.50	1	180.00	179.00	1	1,421	0.07%
2018/07/31	7	180.43	4	181.75	179.00	3	1,424	0.21%
2018/07/30	3	176.67	0	0.00	176.00	3	1,426	0.21%
2018/07/27	2	176.00	1	175.50	181.00	1	1,422	0.07%
2018/07/25	3	180.67	0	0.00	179.00	3	1,414	0.21%
2018/07/24	4	178.75	1	182.00	180.50	3	1,423	0.21%
2018/07/23	0	0.00	1	190.00	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	3	192.17	194.00	-3	1,414	-0.21%
2018/07/18	1	195.00	4	192.88	194.50	-3	1,482	-0.20%
2018/07/17	2	195.00	1	195.50	191.50	1	1,486	0.07%
2018/07/16	0	0.00	11	195.14	197.00	-11	1,485	-0.74%
2018/07/13	10	192.50	0	0.00	193.00	10	1,478	0.68%
2018/07/12	5	185.60	0	0.00	189.00	5	1,479	0.34%
2018/07/11	0	0.00	1	181.50	179.00	-1	1,497	-0.07%
2018/07/10	1	182.50	0	0.00	181.50	1	1,507	0.07%
2018/07/09	1	173.00	1	172.00	172.50	0	1,495	0.00%
2018/07/06	0	0.00	1	172.00	173.00	-1	1,487	-0.07%
2018/07/05	0	0.00	1	177.00	174.00	-1	1,481	-0.07%
2018/07/04	3	183.00	1	188.50	180.00	2	1,476	0.14%
2018/07/03	3	188.00	2	190.00	186.50	1	1,478	0.07%
2018/07/02	2	188.25	0	0.00	184.00	2	1,474	0.14%
2018/06/29	2	191.50	2	191.25	189.50	0	1,478	0.00%
2018/06/28	3	187.33	2	186.75	194.50	1	1,463	0.07%
2018/06/27	0	0.00	1	184.50	180.00	-1	1,442	-0.07%
2018/06/26	4	180.13	2	182.50	184.00	2	1,439	0.14%
2018/06/25	2	193.50	3	190.83	189.50	-1	1,431	-0.07%
2018/06/21	2	192.75	0	0.00	193.00	2	1,463	0.14%
2018/06/20	0	0.00	5	190.80	192.00	-5	1,496	-0.33%
2018/06/13	0	0.00	18	205.75	204.00	-18	1,527	-1.18%
2018/06/12	19	208.71	2	207.75	205.50	17	1,536	1.11%
2018/06/11	1	211.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	0	0.00	5	217.70	213.00	-5	1,547	-0.32%
2018/06/07	1	216.50	0	0.00	215.00	1	1,558	0.06%
2018/06/06	2	214.51	4	215.50	214.50	-2	1,593	-0.12%
2018/06/04	0	0.00	3	210.67	210.00	-3	1,600	-0.19%
2018/05/31	0	0.00	4	209.75	211.00	-4	1,618	-0.25%
2018/05/30	3	211.67	1	212.00	211.00	2	1,615	0.12%
2018/05/29	3	216.00	2	210.75	219.00	1	1,591	0.06%
2018/05/28	3	211.67	4	209.88	212.50	-1	1,542	-0.06%
2018/05/24	4	209.00	3	207.33	206.00	1	1,541	0.06%
2018/05/23	0	206.00	1	205.00	204.50	-1	1,529	-0.06%
2018/05/22	3	202.83	3	202.17	201.50	0	1,543	0.00%
2018/05/21	0	0.00	1	204.50	204.00	-1	1,585	-0.06%
2018/05/18	7	204.93	1	207.50	208.00	6	1,623	0.37%
2018/05/17	9	203.94	1	201.50	201.50	8	1,667	0.48%
2018/05/16	2	204.50	2	200.00	200.00	0	1,690	0.00%
2018/05/15	4	207.75	2	211.50	206.00	2	1,714	0.12%
2018/05/14	3	211.50	7	213.57	214.50	-4	1,753	-0.23%
2018/05/11	11	204.59	5.4	206.78	204.00	5.6	1,738	0.32%
2018/05/09	0	0.00	1	195.00	191.50	-1	1,719	-0.06%
2018/05/08	1	194.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	0.4	199.00	198.50	-0.4	1,793	-0.02%
2018/05/04	0	0.00	0.2	192.00	191.50	-0.2	1,806	-0.01%
2018/05/03	0	0.00	1	190.00	189.00	-1	1,846	-0.05%
2018/05/02	0	0.00	1	194.00	193.00	-1	1,905	-0.05%
2018/04/27	1	189.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	2	192.25	0	0.00	185.00	2	2,245	0.09%
2018/04/25	3	188.67	2	186.25	187.50	1	2,284	0.04%
2018/04/24	2	191.00	8	190.13	191.50	-6	2,421	-0.25%
2018/04/23	1	201.00	0	0.00	200.50	1	2,406	0.04%
2018/04/19	1	219.50	0	0.00	215.00	1	2,482	0.04%
2018/04/17	6	213.50	1	211.50	214.00	5	2,543	0.20%
2018/04/16	7	225.43	0	0.00	224.00	7	2,546	0.27%
2018/04/13	1	233.00	1	230.50	230.50	0	2,563	0.00%
2018/04/12	5	236.50	3	232.00	232.00	2	2,628	0.08%
2018/04/11	5	239.50	5	234.00	234.00	0	2,661	0.00%
2018/04/10	0	0.00	2	236.50	235.00	-2	2,758	-0.07%
2018/04/09	2	228.00	0	0.00	238.00	2	2,837	0.07%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/03/31	3	229.83	3	231.00	229.50	0	2,876	0.00%
2018/03/30	3	235.50	0	0.00	232.50	3	2,888	0.10%
2018/03/29	0	0.00	1	234.50	231.00	-1	2,912	-0.03%
2018/03/28	0	0.00	4	235.75	232.00	-4	2,950	-0.14%
2018/03/27	1	235.00	1	238.00	237.00	0	2,948	0.00%
2018/03/23	10	229.75	3	229.50	227.00	7	2,979	0.23%
2018/03/22	1	241.50	1	243.00	242.00	0	2,956	0.00%
2018/03/20	3	246.67	0	0.00	245.00	3	2,954	0.10%
2018/03/19	2	251.00	2	252.00	252.00	0	2,960	0.00%
2018/03/16	6	255.75	6	251.33	250.50	0	2,962	0.00%
2018/03/15	5	249.90	6	253.08	253.50	-1	2,978	-0.03%
2018/03/14	6	249.42	3	251.00	250.50	3	3,037	0.10%
2018/03/13	6	246.83	6	250.58	249.00	0	3,069	0.00%
2018/03/12	2	249.00	4	251.25	244.50	-2	3,111	-0.06%
2018/03/09	1	245.00	1	242.00	248.00	0	3,085	0.00%
2018/03/08	1	238.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	2	241.50	1	241.00	236.00	1	3,074	0.03%
2018/03/06	3	234.00	0	0.00	233.50	3	3,083	0.10%
2018/03/05	1	234.00	0	0.00	232.00	1	3,121	0.03%
2018/03/01	0	0.00	1	236.50	240.00	-1	3,140	-0.03%
2018/02/27	12	239.08	14	242.07	238.00	-2	3,152	-0.06%
2018/02/23	1	239.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	0	0.00	3	240.50	236.00	-3	3,185	-0.09%
2018/02/21	4	235.75	3	237.33	240.00	1	3,208	0.03%
2018/02/12	6	218.33	2	224.50	220.00	4	3,204	0.12%
2018/02/08	3	218.33	1	217.00	217.00	2	3,335	0.06%
2018/02/07	2	228.25	2	234.50	229.00	0	3,440	0.00%
2018/02/06	40	225.86	0	0.00	221.50	40	3,433	1.16%
2018/02/05	18	244.89	12	244.92	246.00	6	3,379	0.18%
2018/02/02	2	253.50	0	0.00	253.00	2	3,389	0.06%
2018/02/01	11	256.68	0	0.00	256.00	11	3,386	0.32%
2018/01/31	11	261.27	23	261.98	260.00	-12	3,365	-0.36%
2018/01/30	5	261.90	6	258.67	258.00	-1	3,335	-0.03%
2018/01/29	14	270.86	12	275.08	269.00	2	3,294	0.06%
2018/01/26	2	270.75	1	271.00	268.00	1	3,271	0.03%
2018/01/25	6	278.75	4	279.63	273.50	2	3,238	0.06%
2018/01/24	12	278.29	12	281.04	280.00	0	3,199	0.00%
2018/01/23	47	279.41	7	276.64	279.50	40	3,148	1.27%
2018/01/22	13	265.15	22	257.43	273.50	-9	2,995	-0.30%
2018/01/19	0	0.00	22	246.05	249.00	-22	2,870	-0.77%
2018/01/18	5	244.30	5	245.90	243.00	0	2,824	0.00%
2018/01/17	11	232.05	22	235.39	239.00	-11	2,715	-0.41%
2018/01/16	3	234.50	2	234.50	234.50	1	2,692	0.04%
2018/01/15	6	232.58	0	0.00	230.50	6	2,631	0.23%
2018/01/12	2	231.75	4	232.00	231.00	-2	2,612	-0.08%
2018/01/11	11	226.09	1	224.50	224.50	10	2,565	0.39%
2018/01/10	4	227.00	1	225.00	225.00	3	2,561	0.12%
2018/01/09	1	229.50	2	230.00	233.00	-1	2,555	-0.04%
2018/01/08	10	231.90	12	231.04	228.50	-2	2,562	-0.08%
2018/01/05	2	225.75	1	221.50	227.00	1	2,518	0.04%
2018/01/04	1	223.00	7	225.29	230.00	-6	2,498	-0.24%
2018/01/03	6	216.08	5	221.70	219.50	1	2,423	0.04%
2018/01/02	2	206.75	0	0.00	207.00	2	2,378	0.08%