京鼎 (3413)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	302.00	297.50	-0.1	2,208	0.00%
2024/04/25	0	0.00	1	288.00	288.00	-1	2,211	-0.05%
2024/04/24	1	294.50	1	293.00	292.00	0	2,210	0.00%
2024/04/23	2	282.75	0	0.00	284.00	2	2,208	0.09%
2024/04/19	0	0.00	0	285.00	288.00	0	2,180	0.00%
2024/04/18	1.1	293.64	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	1	305.00	308.50	-1	2,098	-0.05%
2024/04/15	1	312.50	3	303.50	305.00	-2	2,079	-0.10%
2024/04/12	1	304.01	1	312.50	307.50	0	2,064	0.00%
2024/04/11	1	294.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	0	303.00	298.50	0	2,012	0.00%
2024/04/09	1	297.50	1	297.54	297.00	0	2,000	0.00%
2024/04/08	1	310.50	2	306.50	309.50	-1	1,976	-0.05%
2024/04/03	1	306.52	0	0.00	308.00	1	1,998	0.05%
2024/04/02	2	315.25	1	313.98	314.00	1	1,973	0.05%
2024/04/01	2	303.00	1	306.00	304.00	1	1,937	0.05%
2024/03/29	0	295.50	0.2	295.00	297.00	-0.2	1,912	-0.01%
2024/03/28	0.1	302.01	0.4	301.98	299.50	-0.3	1,878	-0.02%
2024/03/27	2	307.75	2	304.76	307.50	0	1,846	0.00%
2024/03/26	3	313.15	1	301.48	299.50	2	1,797	0.11%
2024/03/25	1	302.00	1	297.00	297.50	0	1,728	0.00%
2024/03/22	0	295.50	2	297.45	297.50	-2	1,707	-0.12%
2024/03/21	2	298.25	11	295.95	294.00	-9	1,676	-0.54%
2024/03/20	1	295.00	0.4	292.77	290.00	0.6	1,628	0.04%
2024/03/19	1	278.01	5	283.00	291.50	-4	1,580	-0.25%
2024/03/18	0	270.00	0	0.00	273.50	0	1,484	0.00%
2024/03/15	8	269.13	9	270.94	270.00	-1	1,435	-0.07%
2024/03/14	2	256.50	7	261.00	263.00	-5	1,324	-0.38%
2024/03/13	1	255.50	4.1	249.01	246.50	-3.1	1,239	-0.25%
2024/03/12	3	249.00	0	248.50	248.50	3	1,206	0.25%
2024/03/11	10	251.00	5	244.00	244.00	5	1,186	0.42%
2024/03/08	0	0.00	1	248.00	248.00	-1	1,161	-0.09%
2024/03/07	2	262.50	2	255.00	253.50	0	1,113	0.00%
2024/03/06	2	254.75	1	253.50	255.00	1	1,078	0.09%
2024/03/05	1	251.00	3	251.50	252.50	-2	1,055	-0.19%
2024/03/04	2	251.77	4	254.63	257.00	-2	1,030	-0.19%
2024/03/01	2	244.75	2	248.25	247.50	0	979	0.00%
2024/02/29	4	239.63	0	0.00	240.00	4	946	0.42%
2024/02/27	2	245.25	0	244.00	244.00	2	924	0.22%
2024/02/26	3	252.50	5	250.00	248.50	-2	904	-0.22%
2024/02/23	2.2	249.44	1	252.00	250.00	1.2	848	0.14%
2024/02/22	0	245.00	12.1	243.10	245.00	-12	789	-1.52%
2024/02/21	2	230.00	0	229.50	230.00	2	734	0.27%
2024/02/20	10	235.50	4	231.00	231.00	6	726	0.83%
2024/02/16	0	0.00	0.1	230.00	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	4	221.25	221.00	-4	638	-0.63%
2024/02/01	1	213.01	0	0.00	212.50	1	612	0.16%
2024/01/30	0	0.00	1	218.50	217.50	-1	595	-0.17%
2024/01/26	0.1	213.50	0	0.00	213.50	0.1	579	0.01%
2024/01/25	1.1	218.02	3	218.17	217.50	-2	568	-0.34%
2024/01/24	1	215.00	0	0.00	213.00	1	552	0.18%
2024/01/22	0	0.00	4	214.50	211.00	-4	533	-0.75%
2024/01/18	1	203.50	0	0.00	203.50	1	493	0.20%
2024/01/16	0	0.00	0.1	209.00	210.00	-0.1	472	-0.01%
2024/01/11	0	0.00	3	206.83	210.00	-3	462	-0.65%
2024/01/10	1	211.00	0	0.00	211.00	1	460	0.22%
2024/01/09	1	210.00	0.1	209.00	209.00	1	449	0.21%
2024/01/05	0	0.00	0.1	209.00	207.00	-0.1	432	-0.02%
2024/01/03	4	207.25	0	0.00	207.00	4	429	0.93%
2024/01/02	0	0.00	3	208.50	210.50	-3	426	-0.70%
2023/12/29	1	208.50	4	211.13	210.50	-3	416	-0.72%
2023/12/28	0	0.00	3.1	205.52	206.00	-3.1	380	-0.80%
2023/12/15	1	203.00	0	0.00	203.00	1	345	0.29%
2023/12/14	1	205.00	1.1	205.48	205.50	-0.1	334	-0.01%
2023/12/13	0	0.00	1	201.50	201.50	-1	309	-0.32%
2023/12/12	1	198.00	0	0.00	198.00	1	303	0.33%
2023/12/07	1	196.00	0	0.00	193.00	1	293	0.34%
2023/11/28	0	0.00	0	198.50	199.00	0	330	-0.01%
2023/11/24	0	0.00	1	198.50	197.50	-1	323	-0.31%
2023/11/22	0	0.00	1	198.00	197.00	-1	320	-0.31%
2023/11/21	0	0.00	1	198.50	197.50	-1	324	-0.31%
2023/11/17	0.1	192.50	0	0.00	192.50	0.1	311	0.02%
2023/11/15	3.1	192.67	2	192.75	192.50	1.1	316	0.33%
2023/11/14	0.2	193.00	1	191.00	192.00	-0.8	321	-0.25%
2023/11/13	1	188.50	0	0.00	188.00	1	316	0.32%
2023/11/03	1	185.50	0	0.00	185.00	1	354	0.28%
2023/10/26	1	184.00	1	184.50	184.00	0	381	0.00%
2023/10/18	1	188.00	0	0.00	186.50	1	398	0.25%
2023/10/17	0	0.00	1	191.00	190.50	-1	393	-0.25%
2023/10/16	1	191.00	0	0.00	191.50	1	394	0.25%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/12	0	0.00	1	189.50	191.00	-1	395	-0.25%
2023/10/11	0	0.00	1	189.00	190.00	-1	394	-0.25%
2023/10/05	1	187.50	0	0.00	188.00	1	388	0.26%
2023/09/21	0	0.00	1	185.00	184.00	-1	494	-0.20%
2023/09/20	1	187.50	0	0.00	187.50	1	499	0.20%
2023/09/18	0	0.00	2	187.50	187.00	-2	515	-0.39%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/11	2	187.25	15	187.50	185.50	-13	569	-2.28%
2023/09/01	0	0.00	0.1	187.00	186.00	-0.1	628	-0.01%
2023/08/28	1	178.00	0	0.00	179.50	1	621	0.16%
2023/08/25	0	0.00	0.1	182.00	182.00	-0.1	634	-0.01%
2023/08/24	0	0.00	1	181.50	181.00	-1	630	-0.16%
2023/08/23	0	0.00	2	179.50	180.00	-2	630	-0.32%
2023/08/18	1	179.00	1	181.00	179.00	0	630	0.00%
2023/08/15	0.1	175.00	1	175.00	174.50	-0.9	613	-0.15%
2023/08/14	0	0.00	0.2	177.00	173.50	-0.2	613	-0.03%
2023/08/10	0.2	180.50	0	0.00	181.00	0.2	599	0.03%
2023/08/08	1	178.50	0	0.00	178.50	1	582	0.17%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	2	183.50	0	0.00	183.50	2	580	0.34%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/18	0	0.00	5	183.40	184.50	-5	563	-0.89%
2023/07/17	1	185.00	0	0.00	185.50	1	563	0.18%
2023/07/14	0	0.00	10	186.00	186.50	-10	566	-1.77%
2023/07/11	0	0.00	3	183.33	184.50	-3	565	-0.53%
2023/07/10	1	183.00	0	0.00	181.00	1	565	0.18%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	3	190.33	2	192.50	191.00	1	532	0.19%
2023/06/30	1	201.00	0.1	202.50	202.00	0.9	508	0.18%
2023/06/29	0	0.00	2	202.75	202.50	-2	486	-0.41%
2023/06/28	0	0.00	1	204.50	202.00	-1	474	-0.21%
2023/06/27	3	201.67	2	204.00	201.00	1	468	0.21%
2023/06/26	1	206.00	0	0.00	204.50	1	459	0.22%
2023/06/21	0	0.00	1	207.00	207.50	-1	461	-0.22%
2023/06/19	0	0.00	0.1	205.50	203.50	-0.1	446	-0.02%
2023/06/16	1	202.00	0	205.50	202.50	1	442	0.22%
2023/06/15	1	206.00	0.4	206.50	205.00	0.6	433	0.14%
2023/06/14	1	206.00	0	206.00	205.00	1	423	0.23%
2023/06/12	0	0.00	2	201.50	201.00	-2	388	-0.51%
2023/06/09	2	196.50	1	196.50	196.50	1	359	0.28%
2023/06/08	1	195.50	0.1	197.00	195.50	0.9	361	0.25%
2023/06/06	1	193.51	0	0.00	194.00	1	378	0.27%
2023/06/01	0	0.00	1	195.00	195.00	-1	426	-0.23%
2023/05/29	0	193.00	0	0.00	193.00	0	430	0.00%
2023/05/26	3	190.17	0	0.00	190.50	3	438	0.68%
2023/05/25	0	0.00	1	190.50	190.00	-1	438	-0.23%
2023/05/24	0	188.00	0	0.00	187.50	0	438	0.00%
2023/05/19	1	188.01	0	0.00	187.50	1	438	0.23%
2023/05/18	1	188.02	0	0.00	188.50	1	442	0.23%
2023/05/11	0	187.50	0	0.00	186.00	0	459	0.00%
2023/05/10	1	187.50	0	0.00	188.00	1	472	0.21%
2023/05/09	0	0.00	1	190.00	190.00	-1	474	-0.21%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/04/28	2	187.00	0	0.00	187.00	2	504	0.40%
2023/04/25	0	0.00	1	184.00	185.00	-1	500	-0.20%
2023/04/21	0	190.50	0	0.00	190.00	0	491	0.00%
2023/04/19	0	0.00	1	191.00	191.00	-1	491	-0.20%
2023/04/18	0	0.00	1	193.50	194.00	-1	489	-0.20%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/04/11	2	199.00	0	0.00	199.00	2	490	0.41%
2023/04/06	0	0.00	1	197.50	196.50	-1	491	-0.20%
2023/03/31	0	0.00	0	198.50	198.00	0	492	0.00%
2023/03/30	1	197.50	0	199.00	197.00	1	494	0.20%
2023/03/28	0	199.50	0.5	196.45	195.50	-0.5	501	-0.10%
2023/03/23	0.1	199.00	1	198.50	198.00	-0.9	503	-0.19%
2023/03/20	0	0.00	1	192.50	195.50	-1	508	-0.20%
2023/03/16	0	192.57	0	0.00	191.50	0	507	0.00%
2023/03/15	0	194.75	1	194.00	193.00	-1	509	-0.19%
2023/03/14	1	191.51	0	0.00	192.50	1	513	0.20%
2023/03/13	1	191.50	0	0.00	194.00	1	521	0.19%
2023/03/10	1	194.50	0	0.00	194.00	1	523	0.19%
2023/03/09	1	197.53	0.5	198.00	196.50	0.5	518	0.10%
2023/03/08	2	199.51	0	0.00	200.00	2	504	0.40%
2023/03/07	18	205.19	1	206.25	202.50	17	493	3.45%
2023/03/06	4	211.25	4	211.75	210.00	0	464	0.00%
2023/03/03	4	207.00	1	207.00	207.50	3	458	0.65%
2023/03/01	2	207.25	1	208.00	206.00	1	460	0.22%
2023/02/24	3	206.33	1	206.00	207.50	2	447	0.45%
2023/02/23	0	0.00	2	204.01	204.50	-2	440	-0.46%
2023/02/21	0	0.00	2	204.50	204.00	-2	441	-0.45%
2023/02/13	0	0.00	1	201.00	204.00	-1	552	-0.18%
2023/02/08	1	203.00	0	0.00	202.50	1	566	0.18%
2023/02/07	0	0.00	1	198.00	198.50	-1	552	-0.18%
2023/02/03	0	0.00	2	195.50	195.00	-2	556	-0.36%
2023/02/01	1	195.00	0	0.00	195.00	1	545	0.18%
2023/01/30	0	190.50	0	0.00	190.00	0	542	0.00%
2023/01/17	0	186.00	0	0.00	186.00	0	547	0.00%
2023/01/13	0	186.50	0	0.00	185.00	0	566	0.00%
2023/01/11	0	186.50	0	0.00	187.00	0	576	0.00%
2023/01/10	0	188.00	0	0.00	188.00	0	582	0.00%
2023/01/09	0	188.25	0	0.00	187.50	0	587	0.00%
2023/01/06	0	185.75	0	0.00	185.50	0	593	0.00%
2022/12/16	5	186.50	0	0.00	186.50	5	654	0.76%
2022/12/14	0	0.00	1	193.50	194.00	-1	652	-0.15%
2022/12/13	1	194.00	0	194.00	192.00	1	653	0.15%
2022/12/09	0	0.00	2	196.50	197.00	-2	667	-0.30%
2022/12/07	1	191.51	0	0.00	192.00	1	700	0.14%
2022/12/05	2	198.00	0	0.00	198.50	2	747	0.27%
2022/12/02	1	196.50	1	195.50	196.50	0	742	0.00%
2022/12/01	2	194.49	0	0.00	193.50	2	736	0.27%
2022/11/28	0	0.00	1	189.50	188.00	-1	726	-0.14%
2022/11/25	1	189.50	0	0.00	188.50	1	728	0.14%
2022/11/24	1	192.00	1	192.00	192.00	0	725	0.00%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/22	1	190.00	0	0.00	189.50	1	719	0.14%
2022/11/21	0	189.00	1	188.50	188.50	-1	717	-0.14%
2022/11/18	0	189.50	1	191.50	187.00	-1	712	-0.14%
2022/11/17	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/16	0	0.00	1	188.50	189.00	-1	708	-0.14%
2022/11/15	5	189.00	5	189.90	189.50	0	702	0.00%
2022/11/11	0	0.00	2	185.75	183.50	-2	676	-0.30%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	1	181.50	182.00	-1	639	-0.16%
2022/11/07	1	176.50	0	0.00	177.00	1	599	0.17%
2022/11/04	0	0.00	1	172.50	177.00	-1	595	-0.17%
2022/11/03	0	0.00	1	172.00	172.00	-1	590	-0.17%
2022/10/27	2	166.75	0	0.00	168.00	2	570	0.35%
2022/10/25	5	168.00	0	0.00	162.50	5	562	0.89%
2022/10/24	10	172.75	0	0.00	170.00	10	549	1.82%
2022/10/18	2	174.75	0	0.00	174.50	2	531	0.38%
2022/10/14	0	0.00	1	174.50	174.00	-1	525	-0.19%
2022/10/13	1	168.51	0	0.00	166.00	1	521	0.19%
2022/10/12	1.1	169.17	1	174.50	174.50	0.1	512	0.01%
2022/10/11	2	179.76	0	0.00	180.00	2	503	0.40%
2022/10/07	2	191.00	0	0.00	190.00	2	502	0.40%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/10/03	1	183.50	0	0.00	183.50	1	502	0.20%
2022/09/28	2	184.25	0	0.00	184.00	2	497	0.40%
2022/09/26	0	196.50	0	0.00	194.00	0	487	0.00%
2022/09/23	0	202.00	0	0.00	202.50	0	488	0.00%
2022/09/22	0	0.00	1	204.50	205.50	-1	489	-0.20%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/19	0	0.00	1	211.50	206.50	-1	493	-0.20%
2022/09/16	1	208.50	0	0.00	207.00	1	487	0.21%
2022/09/15	2	217.24	2	214.55	213.50	0	483	0.00%
2022/09/14	2	214.00	3	215.83	216.50	-1	469	-0.21%
2022/09/13	2	220.00	2	213.32	219.00	0	452	-0.01%
2022/09/08	1	196.00	0	0.00	202.50	1	406	0.25%
2022/09/07	0	191.88	0	0.00	192.50	0	407	0.01%
2022/09/06	0	196.64	0.1	198.50	196.00	0	410	0.00%
2022/09/05	0	198.50	0	0.00	197.00	0	415	0.00%
2022/09/02	0.1	201.73	0	0.00	200.50	0.1	421	0.01%
2022/09/01	0	202.00	0	0.00	200.00	0	419	0.00%
2022/08/31	0.1	206.00	0	0.00	205.00	0.1	414	0.01%
2022/08/30	0	0.00	1	207.00	207.00	-1	410	-0.24%
2022/08/29	0	201.00	0.1	201.50	203.50	0	407	-0.01%
2022/08/26	2	206.50	0	0.00	206.00	2	404	0.50%
2022/08/25	1	207.50	0	0.00	207.50	1	405	0.25%
2022/08/23	0.1	204.00	0	0.00	205.50	0.1	410	0.01%
2022/08/22	2	206.75	0	0.00	205.00	2	416	0.48%
2022/08/19	0	207.75	4.1	208.97	210.00	-4	412	-0.98%
2022/08/18	0	204.13	1	203.00	205.00	-1	402	-0.24%
2022/08/17	0	203.50	0	0.00	204.50	0	403	0.00%
2022/08/16	0	205.00	1	204.00	204.50	-1	400	-0.25%
2022/08/15	1	205.01	1	206.00	206.50	0	397	0.00%
2022/08/12	0	207.13	0	0.00	207.00	0	392	0.01%
2022/08/11	1	202.50	0.1	202.50	203.00	1	388	0.25%
2022/08/10	1	196.50	1	198.00	200.00	0	387	0.00%
2022/08/08	0	0.00	0.1	193.50	194.50	-0.1	391	-0.01%
2022/08/04	1	189.98	0	0.00	190.00	1	407	0.25%
2022/08/03	0	190.00	0	0.00	189.00	0	413	0.00%
2022/08/02	0	192.00	0	0.00	191.00	0	428	0.00%
2022/08/01	0	0.00	1	198.50	194.50	-1	432	-0.23%
2022/07/29	1	197.00	4	196.75	196.50	-3	436	-0.69%
2022/07/28	3	196.00	1	197.00	193.50	2	439	0.46%
2022/07/27	0	191.50	1	194.50	195.00	-1	436	-0.23%
2022/07/26	0	192.00	1	193.50	191.50	-1	432	-0.23%
2022/07/25	0	195.00	0	0.00	195.00	0	436	0.00%
2022/07/22	0	195.00	1	196.50	195.00	-1	440	-0.23%
2022/07/21	1	195.51	0.1	198.00	197.00	1	446	0.21%
2022/07/20	2	194.00	1	192.50	193.50	1	442	0.23%
2022/07/19	0	0.00	1	190.00	192.50	-1	449	-0.22%
2022/07/15	0	0.00	2	191.00	189.00	-2	454	-0.44%
2022/07/13	1	178.50	0	0.00	178.50	1	447	0.22%
2022/07/12	1	173.00	1	172.00	173.00	0	446	0.00%
2022/07/11	0	0.00	1	177.50	178.00	-1	455	-0.22%
2022/07/07	1	168.00	0	0.00	172.50	1	531	0.19%
2022/06/27	1	189.50	0	0.00	192.50	1	621	0.16%
2022/06/24	0.1	187.50	0	0.00	186.50	0.1	624	0.01%
2022/06/22	1	195.00	0	0.00	191.00	1	630	0.16%
2022/06/20	2.1	190.09	0	0.00	190.00	2.1	648	0.32%
2022/06/16	0.1	205.50	1	204.50	203.50	-1	665	-0.14%
2022/06/14	0.1	207.50	0	0.00	210.00	0.1	701	0.01%
2022/06/13	0.1	212.00	0	0.00	210.50	0.1	700	0.01%
2022/06/01	1	222.50	0	0.00	222.00	1	793	0.13%
2022/05/31	1	221.50	1	216.00	222.50	0	795	0.00%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/25	0	0.00	1	211.50	210.50	-1	818	-0.12%
2022/05/20	2	215.25	0	0.00	216.00	2	853	0.23%
2022/05/19	0	0.00	2	213.25	217.50	-2	859	-0.23%
2022/05/13	1	214.00	0	0.00	212.50	1	900	0.11%
2022/05/12	0	0.00	1	213.50	210.50	-1	910	-0.11%
2022/05/11	1	206.50	0	0.00	212.00	1	907	0.11%
2022/05/10	2	202.25	0	0.00	206.00	2	911	0.22%
2022/05/04	1	213.50	0	0.00	214.00	1	931	0.11%
2022/04/14	0	0.00	1	229.00	230.50	-1	1,712	-0.06%
2022/04/13	3	226.83	1	225.00	227.00	2	1,719	0.12%
2022/04/12	1	234.00	2	233.25	234.50	-1	1,729	-0.06%
2022/04/06	0	0.00	1	231.50	233.00	-1	1,826	-0.05%
2022/03/29	1	236.50	0	0.00	236.50	1	1,922	0.05%
2022/03/25	1	237.00	2	237.50	237.00	-1	1,952	-0.05%
2022/03/24	0	235.50	0	0.00	237.00	0	1,944	0.00%
2022/03/23	0	234.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	1	233.50	3	233.67	234.50	-2	1,936	-0.10%
2022/03/17	0	0.00	6	220.92	222.50	-6	1,918	-0.31%
2022/03/16	0	0.00	2	209.25	212.00	-2	1,916	-0.10%
2022/03/14	0	0.00	1	214.50	214.50	-1	1,996	-0.05%
2022/03/08	5	199.10	0	0.00	198.50	5	2,050	0.24%
2022/03/07	3	201.83	0	0.00	203.00	3	2,047	0.15%
2022/03/01	0	0.00	6	219.42	219.00	-6	2,044	-0.29%
2022/02/25	3	210.50	1	214.00	215.50	2	2,037	0.10%
2022/02/24	3	211.67	0	0.00	211.00	3	2,034	0.15%
2022/02/21	0	0.00	3	220.00	221.00	-3	2,025	-0.15%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	1	224.50	2	226.75	225.00	-1	2,072	-0.05%
2022/02/16	1	222.00	0	0.00	221.00	1	2,075	0.05%
2022/02/15	2	217.75	0	0.00	218.00	2	2,088	0.10%
2022/02/14	1	219.50	0	0.00	219.00	1	2,124	0.05%
2022/02/11	1	226.00	0	0.00	225.00	1	2,119	0.05%
2022/02/10	0	0.00	4	228.50	228.50	-4	2,124	-0.19%
2022/02/09	4	229.00	0	0.00	230.50	4	2,118	0.19%
2022/02/07	1	226.50	1	227.50	230.00	0	2,144	0.00%
2022/01/24	6	231.25	3	230.00	231.50	3	2,112	0.14%
2022/01/21	4	235.38	1	239.00	235.00	3	2,090	0.14%
2022/01/20	6	243.92	4	238.50	245.50	2	2,041	0.10%
2022/01/19	3	245.83	1	246.50	246.50	2	1,993	0.10%
2022/01/18	3	260.83	1	256.00	264.50	2	1,881	0.11%
2022/01/17	0	0.00	9.1	256.97	259.00	-9.1	1,769	-0.51%
2022/01/14	1	240.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	2	250.25	0	0.00	245.00	2	1,564	0.13%
2022/01/12	0	0.00	5	249.90	255.00	-5	1,496	-0.33%
2022/01/11	1	246.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	1	244.00	245.50	-1	1,407	-0.07%
2022/01/07	2	239.00	0	0.00	240.50	2	1,401	0.14%
2022/01/06	1	247.50	3	245.50	247.00	-2	1,352	-0.15%
2022/01/05	2	247.00	3	245.00	247.50	-1	1,324	-0.08%
2022/01/03	4	242.75	0	0.00	241.50	4	1,247	0.32%
2021/12/30	2	257.50	2	256.75	255.00	0	1,194	0.00%
2021/12/29	0	0.00	2.3	259.57	258.00	-2.3	1,153	-0.20%
2021/12/28	0	0.00	2	251.00	252.50	-2	1,091	-0.18%
2021/12/27	0	0.00	3	248.00	248.50	-3	1,063	-0.28%
2021/12/23	1	243.00	2	240.50	243.00	-1	1,038	-0.10%
2021/12/22	1	234.00	0	0.00	234.00	1	1,008	0.10%
2021/12/21	2	234.25	2	238.25	232.50	0	1,010	0.00%
2021/12/17	0	0.00	2	230.25	229.50	-2	995	-0.20%
2021/12/16	1	235.00	0	0.00	232.50	1	993	0.10%
2021/12/15	1	231.00	1	230.00	235.00	0	994	0.00%
2021/12/13	2	233.25	2	234.00	234.00	0	981	0.00%
2021/12/09	1	240.00	1	239.00	238.00	0	953	0.00%
2021/12/08	0	0.00	3	242.00	242.00	-3	934	-0.32%
2021/12/06	1	234.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	8	234.19	234.00	-8	833	-0.96%
2021/12/01	0	0.00	3	228.00	229.50	-3	781	-0.38%
2021/11/30	0	0.00	2	223.50	224.00	-2	758	-0.26%
2021/11/26	1	214.00	0	0.00	213.00	1	737	0.14%
2021/11/24	1	215.00	0	0.00	215.00	1	727	0.14%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/22	1	217.50	1	220.00	219.00	0	726	0.00%
2021/11/19	2	219.50	0	0.00	217.50	2	730	0.27%
2021/11/18	0	0.00	1	221.00	221.00	-1	731	-0.14%
2021/11/17	3	224.17	1	224.50	224.00	2	729	0.27%
2021/11/16	3	230.17	4	233.50	226.00	-1	720	-0.14%
2021/11/15	3	227.67	2	229.75	230.00	1	688	0.15%
2021/11/12	1	226.00	0	0.00	226.00	1	673	0.15%
2021/11/11	8	221.75	4	223.63	224.00	4	657	0.61%
2021/11/10	1	214.00	2	216.25	216.50	-1	622	-0.16%
2021/11/09	1	214.00	1	218.00	213.50	0	622	0.00%
2021/11/08	0	0.00	1	212.00	212.00	-1	616	-0.16%
2021/11/05	2	209.75	0	0.00	210.00	2	621	0.32%
2021/11/04	1	212.00	2	212.75	211.50	-1	608	-0.16%
2021/11/01	1	201.00	0	0.00	201.50	1	578	0.17%
2021/10/25	1	200.00	0	0.00	202.50	1	571	0.17%
2021/10/18	1	197.00	0	0.00	197.00	1	634	0.16%
2021/10/15	0	0.00	1	200.00	198.50	-1	664	-0.15%
2021/10/14	0	0.00	1	193.00	192.50	-1	673	-0.15%
2021/10/13	1	190.00	0	0.00	189.00	1	689	0.14%
2021/10/12	0	0.00	0.1	191.50	189.50	-0.1	720	-0.01%
2021/10/08	1	194.00	0	0.00	192.50	1	752	0.13%
2021/10/06	1	193.00	0	0.00	191.50	1	926	0.11%
2021/10/04	1	198.50	0	0.00	194.50	1	985	0.10%
2021/09/30	2	206.00	1	204.00	205.50	1	995	0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/28	2	214.50	0	0.00	211.00	2	1,039	0.19%
2021/09/27	0	0.00	0.2	221.00	220.50	-0.2	1,049	-0.01%
2021/09/24	0	0.00	2	220.25	219.50	-2	1,056	-0.19%
2021/09/23	0	0.00	1	215.50	212.00	-1	1,062	-0.09%
2021/09/22	2	215.00	1	219.00	214.50	1	1,102	0.09%
2021/09/14	0	0.00	1	216.50	212.50	-1	1,186	-0.08%
2021/09/10	0	0.00	3	216.00	218.00	-3	1,234	-0.24%
2021/09/08	1	207.50	3	209.00	208.00	-2	1,258	-0.16%
2021/09/07	1	211.00	1	211.50	213.00	0	1,269	0.00%
2021/09/02	0	0.00	1.1	218.23	217.00	-1.1	1,408	-0.08%
2021/08/27	1	213.00	0	0.00	214.00	1	1,434	0.07%
2021/08/26	2	215.75	0	0.00	213.00	2	1,452	0.14%
2021/08/25	0	0.00	1	213.50	215.00	-1	1,514	-0.07%
2021/08/24	0.1	218.50	0	0.00	215.50	0.1	1,555	0.01%
2021/08/20	1	211.00	0	0.00	212.50	1	1,599	0.06%
2021/08/19	1	215.00	1	211.50	210.50	0	1,617	0.00%
2021/08/17	0	0.00	1	212.50	207.00	-1	1,663	-0.06%
2021/08/16	2	213.75	1	212.50	213.00	1	1,663	0.06%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/08/12	1	226.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	1	222.50	0	0.00	221.50	1	1,727	0.06%
2021/08/10	3	225.50	0	0.00	226.00	3	1,752	0.17%
2021/08/09	1	229.00	2	232.00	229.00	-1	1,781	-0.06%
2021/08/02	0	0.00	1	240.00	241.00	-1	1,965	-0.05%
2021/07/28	0	0.00	4	223.50	233.00	-4	2,026	-0.20%
2021/07/27	0	0.00	5	239.00	237.50	-5	2,056	-0.24%
2021/07/23	0	0.00	2	237.50	237.00	-2	2,096	-0.10%
2021/07/22	1	237.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	4	239.13	1	237.50	234.50	3	2,113	0.14%
2021/07/19	1	246.00	2	247.50	246.00	-1	2,123	-0.05%
2021/07/16	1	252.50	1	253.00	252.00	0	2,155	0.00%
2021/07/15	2	257.00	5	262.00	258.00	-3	2,161	-0.14%
2021/07/14	3.1	263.17	1	262.50	263.50	2.1	2,149	0.10%
2021/07/13	4	256.38	8.1	260.52	263.50	-4.1	2,148	-0.19%
2021/07/12	0	0.00	2	249.50	251.50	-2	2,118	-0.09%
2021/07/09	1	237.00	0	0.00	240.50	1	2,111	0.05%
2021/07/08	1	241.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	2	243.75	1	247.50	244.00	1	2,235	0.04%
2021/07/05	10	245.50	1	247.50	245.50	9	2,330	0.39%
2021/07/02	0	0.00	4	238.50	239.50	-4	2,386	-0.17%
2021/07/01	1	238.00	0	0.00	238.50	1	2,551	0.04%
2021/06/30	2	240.00	0	0.00	238.50	2	2,693	0.07%
2021/06/29	0	0.00	3	240.00	241.00	-3	2,706	-0.11%
2021/06/28	1	234.00	2	236.25	232.50	-1	2,697	-0.04%
2021/06/25	0	0.00	1	237.07	237.50	-1	2,701	-0.04%
2021/06/24	0	0.00	1	232.50	233.00	-1	2,701	-0.04%
2021/06/23	1	226.00	0	0.00	232.50	1	2,749	0.04%
2021/06/22	1	224.50	1	228.50	224.00	0	2,768	0.00%
2021/06/21	2	230.00	2	222.75	223.00	0	2,853	0.00%
2021/06/18	1	238.00	0	0.00	236.50	1	2,831	0.04%
2021/06/16	3	231.00	0	0.00	230.50	3	2,854	0.11%
2021/06/15	3	234.00	1	235.50	236.00	2	2,857	0.07%
2021/06/11	0	0.00	2	238.50	237.50	-2	2,855	-0.07%
2021/06/10	0.1	236.00	1	237.00	239.00	-0.9	2,820	-0.03%
2021/06/08	1	228.00	1	228.00	225.50	0	2,801	0.00%
2021/06/07	1	227.50	0	0.00	230.50	1	2,825	0.04%
2021/06/04	0	0.00	1	229.50	229.00	-1	2,838	-0.04%
2021/06/03	2	229.50	0	0.00	232.00	2	2,864	0.07%
2021/06/02	3	233.00	0	0.00	228.00	3	2,879	0.10%
2021/06/01	2	236.00	4	241.88	243.50	-2	2,838	-0.07%
2021/05/28	2	231.25	0	0.00	229.00	2	2,809	0.07%
2021/05/27	0	0.00	2	227.00	233.00	-2	2,801	-0.07%
2021/05/26	0	0.00	1	229.50	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	5	229.20	227.50	-5	2,852	-0.18%
2021/05/21	2	215.75	0	0.00	218.00	2	2,899	0.07%
2021/05/20	0	0.00	6	212.50	213.50	-6	2,924	-0.21%
2021/05/19	1	206.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	4	205.63	210.00	-4	2,977	-0.13%
2021/05/17	1	190.00	6	191.00	191.00	-5	3,016	-0.17%
2021/05/14	2	209.00	0	0.00	204.00	2	3,008	0.07%
2021/05/13	2	197.25	5	204.50	205.50	-3	3,008	-0.10%
2021/05/12	5	199.20	7	194.71	193.50	-2	2,960	-0.07%
2021/05/11	1	201.50	4	209.50	208.00	-3	2,941	-0.10%
2021/05/10	1	220.50	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	221.00	5	220.50	225.50	-4	2,911	-0.14%
2021/05/06	4	211.50	1	209.00	209.00	3	2,916	0.10%
2021/05/04	5	216.60	6	214.00	216.50	-1	2,975	-0.03%
2021/05/03	8	228.69	1	238.00	225.00	7	2,989	0.23%
2021/04/29	2	239.75	1	240.50	239.50	1	3,110	0.03%
2021/04/28	1	240.00	4	240.50	238.00	-3	3,236	-0.09%
2021/04/27	3	241.17	0	0.00	241.00	3	3,317	0.09%
2021/04/26	6	244.50	0	0.00	244.00	6	3,314	0.18%
2021/04/23	1	243.00	3	243.33	247.00	-2	3,320	-0.06%
2021/04/22	6	244.67	1	243.50	242.00	5	3,476	0.14%
2021/04/21	2	244.50	0	0.00	250.00	2	3,468	0.06%
2021/04/20	0	0.00	1	245.00	247.00	-1	3,458	-0.03%
2021/04/19	6	244.25	4	244.63	243.50	2	3,479	0.06%
2021/04/16	18	250.75	1	260.00	246.00	17	3,505	0.48%
2021/04/15	1	260.00	2	260.75	264.50	-1	3,444	-0.03%
2021/04/14	1	247.00	6	262.58	257.00	-5	3,437	-0.15%
2021/04/13	2	263.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	1	269.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	4	272.38	1	270.00	272.00	3	3,353	0.09%
2021/04/08	5	275.60	4	275.25	280.50	1	3,287	0.03%
2021/04/07	3	268.17	7	267.43	273.00	-4	3,197	-0.13%
2021/04/06	6	254.08	19.4	252.93	258.50	-13.4	3,015	-0.44%
2021/04/01	12	235.50	11	235.14	235.00	1	2,868	0.03%
2021/03/31	7	233.79	4.1	237.45	233.00	2.9	2,831	0.10%
2021/03/30	1	239.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	3	245.50	6	245.33	244.50	-3	2,779	-0.11%
2021/03/26	0	0.00	2	247.75	245.00	-2	2,753	-0.07%
2021/03/25	1	238.50	0	241.50	235.50	1	2,708	0.04%
2021/03/24	0	0.00	7	240.36	239.50	-7	2,699	-0.26%
2021/03/23	11	233.91	6	227.92	227.50	5	2,619	0.19%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/19	0	0.00	2	229.00	228.50	-2	2,612	-0.08%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/17	3	224.67	2	224.50	223.50	1	2,626	0.04%
2021/03/16	3	222.83	1	222.00	222.50	2	2,625	0.08%
2021/03/15	4	223.88	3	222.83	223.50	1	2,664	0.04%
2021/03/12	2	226.75	0	0.00	225.00	2	2,713	0.07%
2021/03/11	1	219.50	2	227.50	229.00	-1	2,769	-0.04%
2021/03/10	2	218.50	2	217.50	218.00	0	2,834	0.00%
2021/03/09	7	218.50	3	220.83	219.00	4	2,921	0.14%
2021/03/08	6	225.67	5	227.30	223.50	1	2,941	0.03%
2021/03/04	6	231.33	0	0.00	229.50	6	2,951	0.20%
2021/03/03	2	236.50	0	0.00	235.50	2	2,966	0.07%
2021/03/02	8	240.63	28	243.64	236.50	-20	2,951	-0.68%
2021/02/26	2	242.00	0	0.00	241.00	2	2,971	0.07%
2021/02/25	1	253.50	1	264.00	254.00	0	3,015	0.00%
2021/02/24	22	250.45	3	257.50	258.50	19	3,006	0.63%
2021/02/23	1	253.50	0.1	247.00	253.50	0.9	3,011	0.03%
2021/02/22	2	251.50	3	248.50	250.00	-1	3,010	-0.03%
2021/02/19	0	0.00	2	248.00	251.50	-2	2,999	-0.07%
2021/02/18	3	243.67	2	242.75	244.50	1	2,995	0.03%
2021/02/17	0.1	243.00	4	242.50	245.00	-3.9	3,048	-0.13%
2021/02/05	2	224.25	1	225.00	223.00	1	3,004	0.03%
2021/02/04	1	227.00	2	224.50	227.50	-1	3,019	-0.03%
2021/02/02	1	216.50	1	224.00	224.00	0	3,026	0.00%
2021/02/01	2	211.25	0.1	214.00	213.50	1.9	3,035	0.06%
2021/01/29	8	217.75	7	223.79	216.00	1	3,035	0.03%
2021/01/28	2	223.25	0	0.00	222.00	2	3,018	0.07%
2021/01/27	5	235.00	5	234.00	233.00	0	2,991	0.00%
2021/01/26	6	237.92	6	250.35	232.00	0	2,978	0.00%
2021/01/25	6	248.33	10	247.60	251.00	-4	2,902	-0.14%
2021/01/22	11	249.92	11	249.00	252.00	0	2,836	0.00%
2021/01/21	3	242.50	5.2	240.88	248.50	-2.2	2,676	-0.08%
2021/01/20	7	227.86	6	229.25	226.00	1	2,539	0.04%
2021/01/19	5	223.50	1.1	226.91	223.00	3.9	2,438	0.16%
2021/01/18	0	0.00	10	227.30	225.50	-10	2,414	-0.41%
2021/01/15	14.1	240.11	14	253.25	230.00	0.1	2,378	0.00%
2021/01/14	1	226.50	3	232.00	231.50	-2	2,207	-0.09%
2021/01/13	1	225.00	1	230.50	229.00	0	2,165	0.00%
2021/01/12	0	0.00	2	230.75	224.00	-2	2,136	-0.09%
2021/01/11	3	228.17	15	231.47	226.50	-12	2,098	-0.57%
2021/01/08	1	222.00	2	223.50	221.50	-1	2,043	-0.05%
2021/01/07	3	223.50	3	224.50	223.00	0	2,017	0.00%
2021/01/06	0	0.00	1	219.00	219.50	-1	1,985	-0.05%
2021/01/04	1	215.00	1	219.00	219.50	0	1,935	0.00%
2020/12/31	2	208.75	0	0.00	210.00	2	1,895	0.11%
2020/12/29	0	0.00	1	204.50	205.00	-1	1,896	-0.05%
2020/12/28	2	208.25	0	0.00	207.00	2	1,915	0.10%
2020/12/25	0	0.00	1	209.00	207.50	-1	1,921	-0.05%
2020/12/24	0	0.00	1	210.50	209.00	-1	1,953	-0.05%
2020/12/23	1	206.50	1	205.00	209.00	0	1,969	0.00%
2020/12/22	1	204.00	5	205.40	203.50	-4	1,985	-0.20%
2020/12/21	1	210.00	0	0.00	212.00	1	1,977	0.05%
2020/12/18	7	212.21	2	212.00	210.50	5	1,964	0.25%
2020/12/17	1	219.00	3	219.00	217.00	-2	1,957	-0.10%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	2	214.25	6	213.67	214.00	-4	1,946	-0.21%
2020/12/14	7	218.43	2	217.75	218.00	5	1,929	0.26%
2020/12/11	5	223.40	2	221.00	220.50	3	1,927	0.16%
2020/12/10	18	226.33	10	227.50	227.00	8	1,896	0.42%
2020/12/09	8	228.44	3.2	232.76	230.50	4.8	1,870	0.26%
2020/12/08	5	228.80	15	226.27	227.50	-10	1,832	-0.55%
2020/12/07	4	223.50	2.5	221.56	222.50	1.5	1,785	0.08%
2020/12/04	4.5	219.89	8	220.31	221.00	-3.5	1,721	-0.20%
2020/12/03	1	214.00	3.1	215.08	215.50	-2.1	1,631	-0.13%
2020/12/02	2	206.50	0	0.00	206.50	2	1,536	0.13%
2020/12/01	0	0.00	3	205.83	205.50	-3	1,508	-0.20%
2020/11/30	1.1	204.82	1	207.50	204.50	0.1	1,525	0.01%
2020/11/27	1	209.00	0	0.00	210.50	1	1,511	0.07%
2020/11/26	1	205.00	1	205.00	205.00	0	1,490	0.00%
2020/11/25	0	0.00	1	209.50	204.00	-1	1,490	-0.07%
2020/11/24	1	206.00	1	213.00	209.50	0	1,471	0.00%
2020/11/23	7	203.86	8	206.38	204.00	-1	1,416	-0.07%
2020/11/20	7.1	207.41	1.1	208.79	207.00	6.1	1,431	0.42%
2020/11/19	1	203.00	0	0.00	202.00	1	1,377	0.07%
2020/11/18	8	202.44	10	202.00	202.50	-2	1,371	-0.15%
2020/11/17	9.4	201.30	8	204.69	200.50	1.4	1,373	0.10%
2020/11/16	3	194.67	1.1	205.09	204.00	1.9	1,391	0.14%
2020/11/13	4	192.50	4	191.63	195.00	0	1,329	0.00%
2020/11/12	0	0.00	2	192.02	191.50	-2	1,327	-0.15%
2020/11/11	2	188.00	2	188.25	188.00	0	1,330	0.00%
2020/11/10	1	185.00	1	185.50	185.50	0	1,358	0.00%
2020/11/09	0	0.00	2	190.72	191.50	-2	1,406	-0.14%
2020/11/06	1	183.50	0.1	183.20	183.50	0.9	1,429	0.06%
2020/11/05	0	0.00	1.1	180.02	179.00	-1.1	1,446	-0.07%
2020/11/04	2	177.25	0	0.00	180.00	2	1,482	0.13%
2020/10/30	0	0.00	1	174.50	173.00	-1	1,657	-0.06%
2020/10/27	0	0.00	0.1	180.00	180.00	-0.1	1,805	-0.01%
2020/10/23	0.1	183.00	0	0.00	183.00	0.1	1,853	0.01%
2020/10/21	0	0.00	1	182.00	183.00	-1	2,056	-0.05%
2020/10/19	1	182.50	1	179.50	182.50	0	2,289	0.00%
2020/10/16	0	0.00	1	185.00	179.00	-1	2,312	-0.04%
2020/10/15	1	185.50	0	0.00	184.50	1	2,356	0.04%
2020/10/14	1	183.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	1	183.50	184.00	-1	2,432	-0.04%
2020/10/12	1	183.00	0	0.00	181.00	1	2,484	0.04%
2020/10/07	1	181.50	0	0.00	182.00	1	2,577	0.04%
2020/10/06	1	180.00	0	0.00	180.00	1	2,674	0.04%
2020/09/25	1	176.50	0	0.00	174.50	1	3,193	0.03%
2020/09/24	1	182.00	0	0.00	183.50	1	3,243	0.03%
2020/09/22	1	183.50	1	187.00	184.50	0	3,541	0.00%
2020/09/21	0	0.00	2	189.00	187.00	-2	3,569	-0.06%
2020/09/18	1	190.50	0	0.00	190.00	1	3,585	0.03%
2020/09/15	1	188.50	0	0.00	188.00	1	3,795	0.03%
2020/09/14	1	186.50	1	187.50	188.00	0	3,817	0.00%
2020/09/10	0	0.00	1	185.50	183.50	-1	3,850	-0.03%
2020/09/08	0	0.00	1	187.50	187.50	-1	3,847	-0.03%
2020/09/04	1	188.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	3	193.50	194.00	-3	3,903	-0.08%
2020/09/02	2	192.00	0	0.00	189.00	2	3,889	0.05%
2020/08/31	0	0.00	1	195.00	191.00	-1	3,932	-0.03%
2020/08/28	1	191.50	0	0.00	192.00	1	3,959	0.03%
2020/08/27	7	195.50	14	196.36	196.50	-7	3,974	-0.18%
2020/08/26	1	200.00	2	198.25	198.00	-1	4,003	-0.02%
2020/08/25	0	0.00	2	190.75	192.50	-2	3,971	-0.05%
2020/08/24	0	0.00	1	188.00	187.00	-1	3,959	-0.03%
2020/08/21	4	184.38	0	0.00	184.50	4	3,957	0.10%
2020/08/20	4	179.88	2	186.25	182.50	2	3,937	0.05%
2020/08/19	1	198.50	3	198.83	198.00	-2	3,897	-0.05%
2020/08/17	1	209.00	2	207.00	207.50	-1	3,883	-0.03%
2020/08/14	2	201.00	3.1	202.53	204.50	-1.1	3,885	-0.03%
2020/08/13	4	202.50	1	197.50	197.00	3	3,859	0.08%
2020/08/12	3	199.33	2	205.50	200.50	1	3,805	0.03%
2020/08/10	1	212.50	0	0.00	212.00	1	3,868	0.03%
2020/08/07	2	216.50	1	220.50	217.50	1	3,937	0.03%
2020/08/06	4	221.25	2	218.50	223.00	2	3,942	0.05%
2020/08/04	1	216.50	5	213.10	217.00	-4	3,847	-0.10%
2020/08/03	3	211.00	2	208.50	208.50	1	3,839	0.03%
2020/07/31	1	206.50	0	0.00	207.50	1	3,803	0.03%
2020/07/29	1	202.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	15	203.57	12	208.46	202.50	3	3,853	0.08%
2020/07/27	7	208.93	6	210.25	209.00	1	3,798	0.03%
2020/07/24	6	206.50	3.3	207.77	207.00	2.8	3,735	0.07%
2020/07/23	2	214.25	1	211.50	211.50	1	3,698	0.03%
2020/07/22	6	202.17	6	202.00	202.00	0	3,636	0.00%
2020/07/20	6	194.17	3	196.67	195.00	3	3,660	0.08%
2020/07/17	1	198.00	0	0.00	198.00	1	3,663	0.03%
2020/07/16	1	199.50	2	200.00	200.00	-1	3,625	-0.03%
2020/07/15	10	207.25	4	204.00	204.00	6	3,592	0.17%
2020/07/14	5.9	207.86	1	213.00	206.50	4.9	3,671	0.13%
2020/07/13	1	211.50	2	208.00	212.00	-1	3,696	-0.03%
2020/07/10	5	218.00	1	214.50	214.00	4	3,636	0.11%
2020/07/09	2	223.50	12	225.17	228.00	-10	3,519	-0.28%
2020/07/08	3	206.67	2	203.75	207.50	1	3,364	0.03%
2020/07/07	4	198.38	2	198.25	198.00	2	3,350	0.06%
2020/07/06	5	198.20	3	196.40	201.50	2	3,364	0.06%
2020/07/03	5	196.60	3	194.67	194.00	2	3,374	0.06%
2020/07/02	6	192.50	6	187.00	193.00	0	3,353	0.00%
2020/07/01	4	187.00	11	187.59	184.50	-7	3,263	-0.21%
2020/06/30	5	179.20	4	179.00	180.00	1	3,071	0.03%
2020/06/29	0	0.00	1	175.50	174.50	-1	3,048	-0.03%
2020/06/24	8	177.56	10	175.30	177.50	-2	3,050	-0.07%
2020/06/23	9	176.22	1	174.50	173.00	8	3,021	0.26%
2020/06/22	0	0.00	3	176.00	178.00	-3	2,958	-0.10%
2020/06/18	3	176.17	0	0.00	175.50	3	2,991	0.10%
2020/06/17	1	173.00	1	175.00	175.00	0	2,973	0.00%
2020/06/16	2	170.50	0	0.00	171.00	2	2,966	0.07%
2020/06/11	4	169.50	4	175.50	168.00	0	3,026	0.00%
2020/06/08	3	177.33	3.3	175.00	175.00	-0.3	3,024	-0.01%
2020/06/03	0	0.00	1	173.00	171.00	-1	2,980	-0.03%
2020/06/02	1	168.00	4	170.75	171.50	-3	2,947	-0.10%
2020/06/01	1	167.50	2	167.00	166.00	-1	2,896	-0.03%
2020/05/29	2	164.00	1	168.00	164.00	1	2,880	0.03%
2020/05/28	4	168.00	2	170.00	167.00	2	2,869	0.07%
2020/05/27	6	168.25	4	169.88	169.00	2	2,865	0.07%
2020/05/26	1	168.50	5	171.10	168.50	-4	2,862	-0.14%
2020/05/25	1	167.00	2	167.00	167.00	-1	2,845	-0.04%
2020/05/22	6	165.92	8	168.13	165.50	-2	2,838	-0.07%
2020/05/21	3	168.67	4.4	171.65	168.00	-1.4	2,827	-0.05%
2020/05/18	6	165.92	7	166.29	165.00	-1	2,834	-0.04%
2020/05/15	8	167.31	5	173.30	166.00	3	2,818	0.11%
2020/05/14	6	170.67	0	0.00	167.00	6	2,711	0.22%
2020/05/13	1	179.50	1	185.00	185.00	0	2,663	0.00%
2020/05/11	1	176.00	2	175.75	176.00	-1	2,668	-0.04%
2020/05/07	3	168.67	3	168.33	170.00	0	2,576	0.00%
2020/05/06	0	0.00	1	169.00	166.50	-1	2,572	-0.04%
2020/05/05	4	167.88	3	168.00	168.00	1	2,557	0.04%
2020/05/04	3	165.83	0	0.00	165.50	3	2,534	0.12%
2020/04/29	0	0.00	1	159.50	160.00	-1	2,460	-0.04%
2020/04/28	1	159.00	1	156.00	159.50	0	2,441	0.00%
2020/04/27	4	152.88	6	153.25	153.00	-2	2,406	-0.08%
2020/04/24	1	148.50	1	148.50	147.00	0	2,341	0.00%
2020/04/23	1	142.00	0	0.00	144.50	1	2,367	0.04%
2020/04/22	10	138.00	10	142.00	142.00	0	2,361	0.00%
2020/04/21	1	138.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	1	147.50	4	150.13	142.00	-3	2,523	-0.12%
2020/04/16	3	141.50	4	139.75	139.00	-1	2,398	-0.04%
2020/04/15	1	139.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	136.50	3	136.50	137.50	-1	2,358	-0.04%
2020/04/13	7	136.50	2	136.00	134.50	5	2,329	0.21%
2020/04/10	6	139.67	5	140.00	142.50	1	2,266	0.04%
2020/04/09	2	141.25	1	135.00	140.50	1	2,262	0.04%
2020/04/08	1	138.00	3	134.83	138.00	-2	2,202	-0.09%
2020/04/07	3	125.33	4	126.63	131.00	-1	2,130	-0.05%
2020/03/30	1	111.50	1	111.50	115.00	0	2,209	0.00%
2020/03/27	2	119.00	1	123.00	114.50	1	2,208	0.05%
2020/03/26	2	112.00	7	116.00	118.00	-5	2,195	-0.23%
2020/03/25	4	110.00	1	110.00	112.00	3	2,161	0.14%
2020/03/20	1	101.50	0	0.00	101.50	1	2,209	0.05%
2020/03/19	4	92.83	5	92.70	92.70	-1	2,258	-0.04%
2020/03/18	0	0.00	1	103.50	103.00	-1	2,441	-0.04%
2020/03/17	4	105.50	0	0.00	104.00	4	2,585	0.15%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/09	2	153.00	4	152.88	152.00	-2	2,673	-0.07%
2020/03/06	2	162.00	0	0.00	161.00	2	2,659	0.08%
2020/03/02	0	0.00	2	161.75	166.00	-2	2,752	-0.07%
2020/02/27	1	172.50	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	173.00	1	172.00	173.00	0	2,779	0.00%
2020/02/25	1	179.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	0	0.00	1	184.00	181.00	-1	2,782	-0.04%
2020/02/20	0	0.00	2	190.50	190.00	-2	2,838	-0.07%
2020/02/19	10	190.00	10	186.00	186.00	0	2,896	0.00%
2020/02/17	7	188.93	8	188.25	189.00	-1	2,905	-0.03%
2020/02/14	3	188.50	0.1	188.50	188.50	2.9	2,893	0.10%
2020/02/12	0	186.00	0	0.00	186.00	0	2,820	0.00%
2020/02/11	1	175.00	0	0.00	176.00	1	2,770	0.04%
2020/02/07	0	0.00	1	178.00	175.00	-1	2,837	-0.04%
2020/02/06	1	176.00	3	180.00	182.50	-2	2,844	-0.07%
2020/02/04	2	175.00	0	0.00	174.00	2	2,869	0.07%
2020/01/31	1	175.50	0	0.00	175.00	1	2,918	0.03%
2020/01/30	2	177.50	0	0.00	175.50	2	2,985	0.07%
2020/01/17	0	0.00	1	208.00	197.00	-1	3,008	-0.03%
2020/01/16	5	198.90	4	199.50	200.50	1	2,917	0.03%
2020/01/15	7	196.57	8	197.31	195.50	-1	2,911	-0.03%
2020/01/14	6	197.83	6	201.42	197.50	0	2,932	0.00%
2020/01/13	1.1	197.50	12	193.33	197.50	-10.9	2,860	-0.38%
2020/01/09	1	185.00	2	185.00	185.00	-1	2,927	-0.03%
2020/01/08	1	173.50	1	177.50	180.00	0	2,889	0.00%
2020/01/06	0	0.00	1	180.50	181.00	-1	2,851	-0.04%
2020/01/03	1	181.00	2	181.00	180.00	-1	2,832	-0.04%
2020/01/02	12	183.25	11	184.05	184.50	1	2,778	0.04%
2019/12/31	2	178.00	0	0.00	178.00	2	2,742	0.07%
2019/12/30	6	179.17	6	180.75	179.00	0	2,718	0.00%
2019/12/26	6	178.25	8	182.00	177.50	-2	2,615	-0.08%
2019/12/25	2	183.25	0	0.00	184.00	2	2,563	0.08%
2019/12/24	1	183.00	1	186.50	182.00	0	2,520	0.00%
2019/12/23	4	186.00	1	185.50	185.50	3	2,494	0.12%
2019/12/20	1	189.00	4	188.63	188.00	-3	2,462	-0.12%
2019/12/19	10	194.40	1	192.00	191.50	9	2,431	0.37%
2019/12/18	4	198.38	2.1	197.50	197.00	1.9	2,380	0.08%
2019/12/17	3	198.67	4	199.38	203.00	-1	2,330	-0.04%
2019/12/16	4.1	202.89	3	201.67	198.50	1.1	2,283	0.05%
2019/12/13	3	204.00	4	209.25	200.00	-1	2,206	-0.05%
2019/12/12	2	193.00	5.1	206.13	207.50	-3.1	1,988	-0.16%
2019/12/11	0	0.00	2	183.00	189.00	-2	1,811	-0.11%
2019/12/10	2	172.00	3	171.17	172.00	-1	1,647	-0.06%
2019/12/09	0	0.00	5	163.00	168.00	-5	1,598	-0.31%
2019/12/02	0	0.00	1	159.50	159.00	-1	1,489	-0.07%
2019/11/27	1	172.50	3	171.83	171.00	-2	1,408	-0.14%
2019/11/26	3	169.00	1	170.50	167.50	2	1,355	0.15%
2019/11/25	1	165.50	0	0.00	164.50	1	1,315	0.08%
2019/11/22	0	0.00	2	165.00	165.00	-2	1,294	-0.15%
2019/11/21	0	0.00	1	163.50	167.50	-1	1,274	-0.08%
2019/11/20	6	170.25	6	172.33	170.00	0	1,244	0.00%
2019/11/19	14	175.96	5	174.00	174.00	9	1,225	0.73%
2019/11/18	5	177.10	5	166.60	175.50	0	1,159	0.00%
2019/11/14	0	0.00	0.1	160.50	161.00	-0.1	1,006	-0.01%
2019/11/13	0	0.00	0	159.00	159.00	0	997	0.00%
2019/11/07	4	159.88	4	162.38	160.00	0	956	0.00%
2019/11/06	2	166.00	3	167.50	165.00	-1	931	-0.11%
2019/11/05	1	162.50	0	0.00	164.00	1	872	0.11%
2019/11/04	4.1	164.22	13	164.00	164.00	-8.9	855	-1.04%
2019/11/01	1	163.50	3	163.50	164.00	-2	822	-0.24%
2019/10/31	7	160.21	1	160.50	159.00	6	796	0.75%
2019/10/30	3	163.50	3.1	161.27	165.00	-0.1	763	-0.01%
2019/10/29	5	162.40	7	155.64	163.00	-2	709	-0.28%
2019/10/28	0	0.00	3	154.00	154.50	-3	624	-0.48%
2019/10/24	1	144.00	0	0.00	148.00	1	568	0.18%
2019/10/23	8	143.19	8	146.00	144.00	0	549	0.00%
2019/10/22	1	148.00	0	0.00	147.00	1	525	0.19%
2019/10/18	2	139.50	1	142.00	142.50	1	460	0.22%
2019/10/17	1	129.00	1	127.50	133.00	0	334	0.00%
2019/10/15	0	0.00	1	118.00	118.50	-1	256	-0.39%
2019/10/02	1	114.00	1	115.00	115.50	0	271	0.00%
2019/10/01	2	115.25	1	115.00	115.00	1	275	0.36%
2019/09/25	0	0.00	1	119.00	118.50	-1	290	-0.34%
2019/09/20	0	0.00	1	123.00	121.50	-1	292	-0.34%
2019/09/19	2	120.25	4	120.25	121.00	-2	288	-0.69%
2019/09/16	1	116.50	3	118.17	119.00	-2	306	-0.65%
2019/09/12	2	119.50	1	119.50	119.00	1	314	0.32%
2019/09/09	1	113.50	0	0.00	113.50	1	312	0.32%
2019/09/05	1	115.50	0	0.00	115.50	1	314	0.32%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/27	0	0.00	2	113.50	113.50	-2	384	-0.52%
2019/08/26	1	112.00	0	0.00	112.00	1	403	0.25%
2019/08/22	4	117.75	0	0.00	116.50	4	429	0.93%
2019/08/14	0	0.00	1	112.00	112.00	-1	431	-0.23%
2019/08/13	0	0.00	2	109.25	109.00	-2	431	-0.46%
2019/07/26	1	124.00	0	0.00	124.50	1	519	0.19%
2019/07/24	0	0.00	2	124.00	123.00	-2	519	-0.38%
2019/07/23	0	0.00	1	125.50	123.50	-1	522	-0.19%
2019/07/22	0	0.00	1	123.00	122.50	-1	523	-0.19%
2019/07/19	0	0.00	10	129.50	130.50	-10	514	-1.94%
2019/07/18	1	128.00	0	0.00	127.50	1	505	0.20%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/16	11	129.00	0	0.00	129.00	11	529	2.08%
2019/06/28	1	121.00	0	0.00	121.00	1	708	0.14%
2019/06/21	1	126.50	2	124.00	121.00	-1	758	-0.13%
2019/06/14	0	0.00	1	116.50	117.50	-1	773	-0.13%
2019/06/11	0	0.00	1	115.50	115.00	-1	789	-0.13%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/06	0	0.00	1	116.50	115.00	-1	783	-0.13%
2019/06/05	0	0.00	1	116.00	117.00	-1	782	-0.13%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/05/30	1	112.00	1	112.00	116.50	0	784	0.00%
2019/05/14	1	106.50	0	0.00	113.50	1	933	0.11%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/04/29	1	141.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	0	0.00	2	142.75	143.00	-2	1,064	-0.19%
2019/04/22	0	0.00	1	151.00	149.50	-1	1,057	-0.09%
2019/04/19	1	146.50	1	147.50	147.50	0	1,052	0.00%
2019/04/18	3	150.33	2	148.25	144.50	1	1,041	0.10%
2019/04/17	1	150.00	6	147.58	147.50	-5	998	-0.50%
2019/04/16	0	0.00	1	146.00	146.00	-1	985	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/11	0	0.00	0	141.00	141.00	0	993	0.00%
2019/04/09	1	147.00	1	147.50	147.50	0	977	0.00%
2019/04/08	0	0.00	2	150.00	147.00	-2	978	-0.20%
2019/04/03	1	146.00	1	146.00	146.00	0	964	0.00%
2019/04/02	6	148.83	1	148.50	147.50	5	957	0.52%
2019/04/01	0	0.00	1.1	144.43	143.50	-1.1	912	-0.12%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/20	1	138.00	0	0.00	138.50	1	863	0.12%
2019/03/19	0	0.00	1	138.50	140.50	-1	868	-0.12%
2019/03/15	0	0.00	2	133.00	136.00	-2	856	-0.23%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/13	0	0.00	7	134.00	135.50	-7	858	-0.82%
2019/03/11	2	133.00	0	0.00	132.50	2	883	0.23%
2019/03/07	4	137.25	0	0.00	137.00	4	905	0.44%
2019/03/05	7	143.00	1	143.50	143.00	6	927	0.65%
2019/02/26	3	145.00	3	145.67	143.50	0	966	0.00%
2019/02/25	2	143.50	1	144.50	147.00	1	1,019	0.10%
2019/02/22	0	0.00	0.2	141.00	141.00	-0.2	998	-0.02%
2019/02/21	1	141.00	1	140.00	140.00	0	989	0.00%
2019/02/20	2	140.75	1	141.00	141.00	1	993	0.10%
2019/02/19	0	0.00	2	138.50	139.50	-2	994	-0.20%
2019/02/15	1	141.50	1	138.50	138.00	0	1,015	0.00%
2019/02/14	0	139.00	0	0.00	139.00	0	1,034	0.00%
2019/02/12	0	143.00	0	0.00	143.00	0	1,066	0.00%
2019/02/11	1	141.50	0	0.00	142.00	1	1,052	0.09%
2019/01/30	1	142.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	1	140.50	0	0.00	141.00	1	1,037	0.10%
2019/01/28	0	0.00	8.1	142.27	145.00	-8.1	998	-0.81%
2019/01/25	1	130.00	0	0.00	132.00	1	930	0.11%
2019/01/23	0	0.00	1	126.50	127.50	-1	962	-0.10%
2019/01/22	3	127.00	0	0.00	128.00	3	965	0.31%
2019/01/18	1	128.00	1	129.00	129.00	0	984	0.00%
2019/01/17	0	0.00	1	129.00	127.50	-1	1,008	-0.10%
2019/01/11	1	126.50	0	0.00	125.50	1	1,024	0.10%
2019/01/10	0	0.00	1	129.50	130.00	-1	1,016	-0.10%
2019/01/09	0	0.00	4	135.00	131.00	-4	1,023	-0.39%
2019/01/04	1	128.00	0	0.00	125.50	1	1,033	0.10%
2019/01/03	0	129.50	0	0.00	129.50	0	1,046	0.00%
2018/12/20	4	125.00	0	0.00	122.50	4	1,117	0.36%
2018/12/18	0	0.00	1	129.00	128.00	-1	1,132	-0.09%
2018/12/17	0	0.00	1	133.00	131.00	-1	1,148	-0.09%
2018/12/14	1	132.00	0	0.00	130.50	1	1,157	0.09%
2018/12/12	1	136.00	2	132.00	136.00	-1	1,168	-0.09%
2018/12/06	0	130.50	0	0.00	130.50	0	1,192	0.00%
2018/12/05	0	137.00	0	0.00	136.00	0	1,210	0.00%
2018/12/04	0	0.00	1	140.00	141.50	-1	1,227	-0.08%
2018/12/03	1	144.50	1	144.50	145.00	0	1,231	0.00%
2018/11/30	0	0.00	2	138.50	136.50	-2	1,214	-0.16%
2018/11/29	1	139.00	3	137.83	137.00	-2	1,225	-0.16%
2018/11/28	3	138.83	1	140.50	138.00	2	1,224	0.16%
2018/11/27	0	0.00	1	135.50	135.50	-1	1,198	-0.08%
2018/11/26	0	0.00	0.2	132.00	132.00	-0.2	1,173	-0.01%
2018/11/23	5	131.50	5	132.10	130.00	0	1,160	0.00%
2018/11/22	0	0.00	1	136.00	132.00	-1	1,130	-0.09%
2018/11/21	2	123.00	1	123.00	125.00	1	1,061	0.09%
2018/11/19	0	0.00	2	119.00	120.00	-2	1,044	-0.19%
2018/11/16	1	122.00	3	118.50	118.00	-2	1,039	-0.19%
2018/11/14	1	119.50	1	120.50	118.50	0	1,036	0.00%
2018/11/13	4	120.25	1	119.00	123.00	3	1,077	0.28%
2018/11/12	2	118.25	1	123.00	122.00	1	1,063	0.09%
2018/11/07	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2018/11/02	1	114.50	2	114.50	114.50	-1	1,079	-0.09%
2018/11/01	6	113.83	2	115.25	114.00	4	1,064	0.38%
2018/10/31	0	0.00	1	107.00	107.50	-1	1,036	-0.10%
2018/10/26	0.1	96.40	0	0.00	96.40	0.1	1,029	0.01%
2018/10/25	1	100.00	1	97.00	98.00	0	1,025	0.00%
2018/10/18	1	115.00	1	115.50	113.00	0	1,022	0.00%
2018/10/16	1	116.00	0	0.00	114.00	1	1,058	0.09%
2018/10/15	1	114.00	0	0.00	112.50	1	1,062	0.09%
2018/10/05	3	128.17	5	128.60	127.00	-2	1,072	-0.19%
2018/10/04	0	0.00	1	136.00	136.50	-1	1,074	-0.09%
2018/10/01	0	0.00	1	140.50	141.00	-1	1,106	-0.09%
2018/09/27	1	138.50	2	138.50	137.50	-1	1,111	-0.09%
2018/09/26	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2018/09/21	2	135.50	0	0.00	135.50	2	1,113	0.18%
2018/09/19	1	138.50	0	0.00	137.00	1	1,140	0.09%
2018/09/18	2	136.75	0	0.00	135.00	2	1,147	0.17%
2018/09/17	0	0.00	1	142.50	140.00	-1	1,152	-0.09%
2018/09/14	1	143.50	1	141.50	143.00	0	1,147	0.00%
2018/09/12	1	136.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	1	140.50	3	135.17	140.50	-2	1,129	-0.18%
2018/09/10	2	142.00	2	140.50	138.50	0	1,111	0.00%
2018/09/07	1	152.50	1	155.00	152.00	0	1,084	0.00%
2018/09/06	2	159.75	0	0.00	158.50	2	1,073	0.19%
2018/08/31	1	162.00	1	159.00	162.00	0	1,071	0.00%
2018/08/29	0	0.00	1	160.50	159.00	-1	1,109	-0.09%
2018/08/27	2	158.75	1	158.50	159.50	1	1,130	0.09%
2018/08/23	0	0.00	2	154.00	153.50	-2	1,151	-0.17%
2018/08/22	1	155.50	0	0.00	154.50	1	1,185	0.08%
2018/08/21	2	153.00	5	153.10	154.50	-3	1,246	-0.24%
2018/08/20	3	155.00	4	149.25	150.50	-1	1,284	-0.08%
2018/08/17	1	168.50	1	169.00	164.00	0	1,242	0.00%
2018/08/15	1	163.50	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	1	168.50	172.00	-1	1,270	-0.08%
2018/08/13	3	169.83	1	167.00	166.00	2	1,293	0.15%
2018/08/09	4	179.25	1	179.50	179.50	3	1,311	0.23%
2018/08/08	0	0.00	4	180.75	183.00	-4	1,320	-0.30%
2018/08/07	3	178.33	2	180.50	178.50	1	1,327	0.08%
2018/08/06	0	0.00	3	181.00	181.00	-3	1,362	-0.22%
2018/08/02	5	178.10	0	0.00	176.00	5	1,416	0.35%
2018/08/01	1	181.00	1	181.00	179.00	0	1,421	0.00%
2018/07/31	4	179.88	5	180.80	179.00	-1	1,424	-0.07%
2018/07/30	2	176.75	0	0.00	176.00	2	1,426	0.14%
2018/07/27	1	175.50	1	179.00	181.00	0	1,422	0.00%
2018/07/25	3	180.33	0	0.00	179.00	3	1,414	0.21%
2018/07/24	2	177.25	2	180.00	180.50	0	1,423	0.00%
2018/07/23	0	0.00	2	191.25	191.00	-2	1,417	-0.14%
2018/07/20	2	194.00	0	0.00	194.00	2	1,414	0.14%
2018/07/18	0	0.00	1	193.00	194.50	-1	1,482	-0.07%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	197.00	4	196.13	197.00	-3	1,485	-0.20%
2018/07/13	2	193.50	2	191.50	193.00	0	1,478	0.00%
2018/07/12	7	187.71	2	186.50	189.00	5	1,479	0.34%
2018/07/11	2	178.00	1	180.00	179.00	1	1,497	0.07%
2018/07/09	1	172.50	1	172.50	172.50	0	1,495	0.00%
2018/07/06	0	0.00	4	173.88	173.00	-4	1,487	-0.27%
2018/07/04	2	182.75	0	0.00	180.00	2	1,476	0.14%
2018/07/03	0	0.00	1	190.00	186.50	-1	1,478	-0.07%
2018/07/02	2	187.50	1	189.00	184.00	1	1,474	0.07%
2018/06/28	0	0.00	1	194.00	194.50	-1	1,463	-0.07%
2018/06/27	1	181.00	1	185.50	180.00	0	1,442	0.00%
2018/06/26	1	183.00	0	0.00	184.00	1	1,439	0.07%
2018/06/22	1	190.00	1	190.50	190.00	0	1,453	0.00%
2018/06/20	0	0.00	1	189.50	192.00	-1	1,496	-0.07%
2018/06/19	2	196.75	0	0.00	193.50	2	1,502	0.13%
2018/06/15	1	204.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/13	1	204.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	0	0.00	1	210.50	209.50	-1	1,540	-0.06%
2018/06/08	0	0.00	2	215.25	213.00	-2	1,547	-0.13%
2018/06/07	1	215.00	2	215.50	215.00	-1	1,558	-0.06%
2018/06/06	2	214.00	0	0.00	214.50	2	1,593	0.13%
2018/06/05	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2018/05/31	2	209.50	0	0.00	211.00	2	1,618	0.12%
2018/05/30	3	213.50	2	211.50	211.00	1	1,615	0.06%
2018/05/29	3	215.83	4	214.88	219.00	-1	1,591	-0.06%
2018/05/28	0	0.00	2	208.00	212.50	-2	1,542	-0.13%
2018/05/25	2	203.50	2	205.00	203.00	0	1,544	0.00%
2018/05/24	2	208.75	0	0.00	206.00	2	1,541	0.13%
2018/05/23	1	203.50	2	203.00	204.50	-1	1,529	-0.07%
2018/05/22	5	202.60	3	206.33	201.50	2	1,543	0.13%
2018/05/21	4	204.88	0	0.00	204.00	4	1,585	0.25%
2018/05/18	2	208.00	5	206.50	208.00	-3	1,623	-0.18%
2018/05/17	1	202.00	1	201.50	201.50	0	1,667	0.00%
2018/05/16	5	201.20	1	205.50	200.00	4	1,690	0.24%
2018/05/15	2	207.50	4	209.00	206.00	-2	1,714	-0.12%
2018/05/14	2	210.75	5	212.00	214.50	-3	1,753	-0.17%
2018/05/11	7	206.14	0	0.00	204.00	7	1,738	0.40%
2018/05/10	0	0.00	3	194.83	198.00	-3	1,716	-0.17%
2018/05/09	1	194.00	1	196.00	191.50	0	1,719	0.00%
2018/05/08	3	193.83	1	199.00	193.50	2	1,749	0.11%
2018/05/07	1	194.00	3	198.33	198.50	-2	1,793	-0.11%
2018/05/04	1	192.00	0	0.00	191.50	1	1,806	0.06%
2018/05/02	2	194.00	2	195.00	193.00	0	1,905	0.00%
2018/04/30	0	0.00	2	191.50	194.50	-2	1,964	-0.10%
2018/04/26	1	191.50	1	193.00	185.00	0	2,245	0.00%
2018/04/25	1	189.00	1	186.50	187.50	0	2,284	0.00%
2018/04/24	6	189.75	0	0.00	191.50	6	2,421	0.25%
2018/04/23	2	201.50	0	0.00	200.50	2	2,406	0.08%
2018/04/19	0	0.00	1	217.00	215.00	-1	2,482	-0.04%
2018/04/18	3	219.67	0	0.00	217.00	3	2,529	0.12%
2018/04/17	2	215.00	6.3	225.06	214.00	-4.3	2,543	-0.17%
2018/04/16	3	226.50	0	0.00	224.00	3	2,546	0.12%
2018/04/13	2	230.00	0	0.00	230.50	2	2,563	0.08%
2018/04/12	1	234.50	0	0.00	232.00	1	2,628	0.04%
2018/04/11	1	236.00	0	0.00	234.00	1	2,661	0.04%
2018/04/10	0	0.00	2	235.25	235.00	-2	2,758	-0.07%
2018/04/09	0	0.00	2	235.25	238.00	-2	2,837	-0.07%
2018/04/03	2	228.25	0	0.00	228.00	2	2,836	0.07%
2018/04/02	5	233.00	0	0.00	232.00	5	2,850	0.18%
2018/03/31	4	229.13	1	229.00	229.50	3	2,876	0.10%
2018/03/29	2	232.75	0	0.00	231.00	2	2,912	0.07%
2018/03/27	1	236.00	7	238.57	237.00	-6	2,948	-0.20%
2018/03/26	1	227.00	6	225.50	228.00	-5	2,958	-0.17%
2018/03/23	6	228.25	0	0.00	227.00	6	2,979	0.20%
2018/03/22	3	244.00	0	0.00	242.00	3	2,956	0.10%
2018/03/21	5	248.00	0	0.00	245.00	5	2,950	0.17%
2018/03/20	3	248.17	1	245.50	245.00	2	2,954	0.07%
2018/03/15	1	249.00	1	251.50	253.50	0	2,978	0.00%
2018/03/14	2	249.25	0	0.00	250.50	2	3,037	0.07%
2018/03/13	2	250.50	1	253.50	249.00	1	3,069	0.03%
2018/03/12	2	249.75	4	253.25	244.50	-2	3,111	-0.06%
2018/03/09	0	0.00	6	241.83	248.00	-6	3,085	-0.19%
2018/03/08	2	238.75	0	0.00	236.50	2	3,072	0.07%
2018/03/07	2	237.00	2	240.50	236.00	0	3,074	0.00%
2018/03/06	1	234.00	1	237.50	233.50	0	3,083	0.00%
2018/03/05	1	233.00	1	233.00	232.00	0	3,121	0.00%
2018/03/02	2	236.25	1	237.50	237.00	1	3,138	0.03%
2018/03/01	2	236.00	2	234.50	240.00	0	3,140	0.00%
2018/02/27	2	240.50	4	240.88	238.00	-2	3,152	-0.06%
2018/02/26	2	231.75	0	0.00	232.00	2	3,115	0.06%
2018/02/23	0	0.00	1	241.00	232.00	-1	3,147	-0.03%
2018/02/22	2	237.75	0	0.00	236.00	2	3,185	0.06%
2018/02/21	3	239.33	4	236.00	240.00	-1	3,208	-0.03%
2018/02/12	3	220.00	6	221.33	220.00	-3	3,204	-0.09%
2018/02/09	0	0.00	1	201.50	205.50	-1	3,266	-0.03%
2018/02/08	2	218.00	0	0.00	217.00	2	3,335	0.06%
2018/02/07	2.1	233.71	0	0.00	229.00	2.1	3,440	0.06%
2018/02/06	5	229.70	1	222.00	221.50	4	3,433	0.12%
2018/02/05	0	0.00	1	245.00	246.00	-1	3,379	-0.03%
2018/02/02	0	0.00	1.1	252.09	253.00	-1.1	3,389	-0.03%
2018/02/01	0	0.00	1	261.00	256.00	-1	3,386	-0.03%
2018/01/31	3	262.00	1	260.50	260.00	2	3,365	0.06%
2018/01/30	2	261.25	3	263.83	258.00	-1	3,335	-0.03%
2018/01/29	1	269.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	5	268.30	5	271.50	268.00	0	3,271	0.00%
2018/01/25	2	280.00	2.1	279.34	273.50	-0.1	3,238	0.00%
2018/01/24	4	280.75	4	279.63	280.00	0	3,199	0.00%
2018/01/23	0	0.00	1	280.50	279.50	-1	3,148	-0.03%
2018/01/22	3	264.83	6.1	262.59	273.50	-3.1	2,995	-0.10%
2018/01/19	3	249.00	5	246.20	249.00	-2	2,870	-0.07%
2018/01/18	4	243.75	5	243.60	243.00	-1	2,824	-0.04%
2018/01/17	3	236.83	3	234.50	239.00	0	2,715	0.00%
2018/01/16	0	0.00	5	234.60	234.50	-5	2,692	-0.19%
2018/01/15	3	232.00	0.1	230.50	230.50	2.9	2,631	0.11%
2018/01/12	4	229.00	4	230.63	231.00	0	2,612	0.00%
2018/01/11	5	227.20	1	226.00	224.50	4	2,565	0.16%
2018/01/10	1	233.00	3	228.83	225.00	-2	2,561	-0.08%
2018/01/09	3	229.00	7	228.64	233.00	-4	2,555	-0.16%
2018/01/08	6	229.33	7	232.07	228.50	-1	2,562	-0.04%
2018/01/05	3	226.33	2	231.00	227.00	1	2,518	0.04%
2018/01/04	6	230.00	7	225.93	230.00	-1	2,498	-0.04%
2018/01/03	2	215.25	6	220.33	219.50	-4	2,423	-0.17%
2018/01/02	1	206.00	5	208.00	207.00	-4	2,378	-0.17%