京鼎 (3413)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
311.5
漲跌
▼7.0
漲幅
-2.20%
成交量
1,727張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	316.25	319.50	-4	2,270	-0.18%
2024/05/06	1	297.50	0	0.00	297.50	1	2,209	0.05%
2024/04/30	0	0.00	3	302.67	302.00	-3	2,195	-0.14%
2024/04/26	1.1	292.27	1	288.50	290.00	0.1	2,211	0.00%
2024/04/24	1	291.00	1	292.00	292.00	0	2,210	0.00%
2024/04/23	1	281.00	0	0.00	284.00	1	2,208	0.05%
2024/04/22	1	277.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	0	0.00	1	286.00	288.00	-1	2,180	-0.05%
2024/04/18	5.1	294.54	1	289.50	294.00	4.1	2,134	0.19%
2024/04/17	0	0.00	3	311.00	308.50	-3	2,098	-0.14%
2024/04/16	0.2	294.00	0.2	294.75	295.50	0	2,086	0.00%
2024/04/15	0	0.00	2	308.50	305.00	-2	2,079	-0.10%
2024/04/12	1.1	299.70	2	309.75	307.50	-0.9	2,064	-0.04%
2024/04/11	1.1	296.32	0	0.00	296.00	1.1	2,027	0.05%
2024/04/09	3	300.00	1	298.00	297.00	2	2,000	0.10%
2024/04/03	0	0.00	1	310.00	308.00	-1	1,998	-0.05%
2024/04/02	0	0.00	0	315.50	314.00	0	1,973	0.00%
2024/04/01	0	301.50	0	0.00	304.00	0	1,937	0.00%
2024/03/28	3	303.00	3	301.33	299.50	0	1,878	0.00%
2024/03/26	1.1	311.00	3	310.67	299.50	-1.9	1,797	-0.11%
2024/03/25	1	296.50	1	301.50	297.50	0	1,728	0.00%
2024/03/21	1	293.00	1.1	295.91	294.00	-0.1	1,676	-0.01%
2024/03/20	3	290.17	3	292.50	290.00	0	1,628	0.00%
2024/03/19	0.1	290.00	2	286.50	291.50	-1.9	1,580	-0.12%
2024/03/18	0	0.00	5	273.90	273.50	-5	1,484	-0.34%
2024/03/15	0.1	269.50	3	269.83	270.00	-2.9	1,435	-0.20%
2024/03/14	2.1	260.76	1	251.50	263.00	1.1	1,324	0.08%
2024/03/13	1	251.00	2	251.00	246.50	-1	1,239	-0.08%
2024/03/12	1.1	244.36	0	0.00	248.50	1.1	1,206	0.09%
2024/03/11	0	0.00	2	244.25	244.00	-2	1,186	-0.17%
2024/03/08	0	246.50	0	0.00	248.00	0	1,161	0.00%
2024/03/07	1	254.00	1	255.00	253.50	0	1,113	0.00%
2024/03/06	1	255.00	0.3	256.19	255.00	0.7	1,078	0.06%
2024/03/05	1.3	249.46	0	0.00	252.50	1.3	1,055	0.12%
2024/03/04	0	0.00	1	254.00	257.00	-1	1,030	-0.10%
2024/03/01	1	247.00	0.1	251.08	247.50	0.9	979	0.09%
2024/02/29	1.1	242.73	0	0.00	240.00	1.1	946	0.12%
2024/02/26	2.1	252.74	1	253.00	248.50	1.1	904	0.12%
2024/02/23	2	248.50	2	249.25	250.00	0	848	0.00%
2024/02/22	0	0.00	1.1	240.91	245.00	-1.1	789	-0.14%
2024/02/20	1	233.00	2	231.00	231.00	-1	726	-0.14%
2024/02/16	0	233.25	11	233.82	233.50	-11	695	-1.58%
2024/02/15	1	214.00	2.2	218.62	221.00	-1.2	638	-0.19%
2024/02/05	0	0.00	1	212.00	212.50	-1	621	-0.16%
2024/02/02	1	213.50	0	0.00	212.50	1	619	0.16%
2024/02/01	0	0.00	1	213.00	212.50	-1	612	-0.16%
2024/01/31	2	215.50	0	0.00	216.00	2	605	0.33%
2024/01/30	0	0.00	0.1	218.00	217.50	-0.1	595	-0.02%
2024/01/29	3	214.00	0	0.00	214.00	3	582	0.51%
2024/01/26	1	217.00	0	0.00	213.50	1	579	0.17%
2024/01/25	0.1	218.00	1	218.00	217.50	-0.9	568	-0.16%
2024/01/24	0	0.00	0	215.50	213.00	0	552	-0.01%
2024/01/23	1	212.00	1	214.50	215.00	0	546	0.00%
2024/01/18	0	0.00	0.1	204.00	203.50	-0.1	493	-0.02%
2024/01/17	1	207.00	1	206.00	203.50	0	488	0.00%
2024/01/12	1	208.50	0	0.00	207.00	1	465	0.21%
2024/01/10	0	0.00	1	209.00	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1.1	209.50	209.00	-1.1	449	-0.24%
2024/01/03	0	0.00	5	208.00	207.00	-5	429	-1.17%
2023/12/29	0	0.00	1.1	209.50	210.50	-1.1	416	-0.26%
2023/12/27	6	203.67	0	0.00	205.50	6	366	1.64%
2023/12/22	0	0.00	1	200.00	199.50	-1	353	-0.28%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/19	0	0.00	5	201.50	201.00	-5	351	-1.42%
2023/12/18	0	0.00	1	204.00	204.00	-1	349	-0.29%
2023/12/14	1	206.50	0	0.00	205.50	1	334	0.30%
2023/12/13	6	198.83	0	0.00	201.50	6	309	1.94%
2023/12/12	0	0.00	0.1	198.00	198.00	-0.1	303	-0.03%
2023/12/08	0	0.00	1	193.03	193.50	-1	291	-0.35%
2023/11/29	0	0.00	1.1	197.55	197.50	-1.1	314	-0.35%
2023/11/28	0	0.00	1	199.50	199.00	-1	330	-0.30%
2023/11/21	0	0.00	3	196.00	197.50	-3	324	-0.92%
2023/11/14	0	0.00	3	192.00	192.00	-3	321	-0.93%
2023/11/13	1	189.00	0	0.00	188.00	1	316	0.32%
2023/11/09	0	0.00	4	187.50	186.50	-4	314	-1.27%
2023/11/08	0	0.00	1	187.00	187.00	-1	327	-0.31%
2023/11/06	0	0.00	2	187.00	187.50	-2	347	-0.58%
2023/11/03	0	0.00	2	186.50	185.00	-2	354	-0.56%
2023/10/31	0	0.00	1	185.50	182.50	-1	366	-0.27%
2023/10/26	5	184.50	3	184.00	184.00	2	381	0.52%
2023/10/25	0	186.00	0	0.00	188.00	0	394	0.01%
2023/10/24	5	185.00	0	0.00	185.50	5	396	1.26%
2023/10/18	0	0.00	1	190.50	186.50	-1	398	-0.25%
2023/10/17	0.1	191.00	1	191.50	190.50	-0.9	393	-0.23%
2023/09/08	0	0.00	5	189.50	189.50	-5	587	-0.85%
2023/09/01	1	182.50	2	185.00	186.00	-1	628	-0.16%
2023/08/25	0	0.00	5	180.40	182.00	-5	634	-0.79%
2023/08/23	1	179.00	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	2	180.50	181.00	-2	633	-0.32%
2023/08/21	1	178.00	0	0.00	178.50	1	635	0.16%
2023/08/18	3	181.00	0	0.00	179.00	3	630	0.48%
2023/08/17	0.1	175.50	0	0.00	175.50	0.1	618	0.02%
2023/08/15	2	174.50	2	174.50	174.50	0	613	0.00%
2023/08/14	5	173.10	0	0.00	173.50	5	613	0.82%
2023/08/11	1	178.00	0	0.00	179.50	1	604	0.17%
2023/08/09	1	176.01	0	0.00	176.50	1	589	0.17%
2023/08/08	3	180.00	0	0.00	178.50	3	582	0.52%
2023/08/07	0	183.00	0	0.00	183.50	0	575	0.00%
2023/08/01	1	182.50	0	0.00	183.50	1	580	0.17%
2023/07/31	4	187.25	2	184.75	184.50	2	577	0.35%
2023/07/28	1	188.50	1	187.50	188.00	0	569	0.00%
2023/07/24	3	180.67	0	0.00	181.00	3	555	0.54%
2023/07/21	1	182.00	1	182.50	181.50	0	557	0.00%
2023/07/20	3	184.67	0	0.00	183.50	3	561	0.53%
2023/07/18	0	184.50	0	0.00	184.50	0	563	0.01%
2023/07/14	0	0.00	1	185.50	186.50	-1	566	-0.18%
2023/07/10	3	180.86	0	0.00	181.00	3	565	0.54%
2023/07/04	1.1	190.14	0	0.00	190.00	1.1	536	0.20%
2023/06/30	0	202.00	1	201.50	202.00	-1	508	-0.19%
2023/06/28	0	0.00	2	203.50	202.00	-2	474	-0.42%
2023/06/27	1.1	205.29	0	0.00	201.00	1.1	468	0.23%
2023/06/19	0	204.17	0	0.00	203.50	0	446	0.01%
2023/06/16	0	202.83	0	0.00	202.50	0	442	0.01%
2023/06/15	1.1	204.59	0	0.00	205.00	1.1	433	0.25%
2023/06/12	1	201.50	1	203.00	201.00	0	388	0.00%
2023/06/07	0.1	195.00	0	0.00	195.50	0.1	368	0.03%
2023/06/02	2	195.50	0	0.00	195.50	2	415	0.48%
2023/05/31	0	0.00	1	196.50	196.00	-1	430	-0.23%
2023/05/29	0.2	193.50	1	192.00	193.00	-0.8	430	-0.19%
2023/05/25	1	187.50	0	0.00	190.00	1	438	0.23%
2023/05/18	0	0.00	1	189.00	188.50	-1	442	-0.23%
2023/05/16	0	0.00	1	185.50	184.50	-1	451	-0.22%
2023/05/15	1	184.00	0	0.00	183.00	1	456	0.22%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/04/28	1	187.50	0	0.00	187.00	1	504	0.20%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/19	0.1	193.50	0	0.00	191.00	0.1	491	0.02%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/03/24	0	0.00	0.1	201.00	201.00	-0.1	510	-0.02%
2023/03/23	1	198.00	0	0.00	198.00	1	503	0.20%
2023/03/20	0	0.00	1	193.50	195.50	-1	508	-0.20%
2023/03/14	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/13	1.1	194.27	1	190.50	194.00	0.1	521	0.02%
2023/03/10	0.2	194.50	0	0.00	194.00	0.2	523	0.04%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/08	2.1	199.79	1	200.50	200.00	1.1	504	0.22%
2023/03/07	1.1	205.91	0	0.00	202.50	1.1	493	0.22%
2023/03/06	5	211.50	6	211.00	210.00	-1	464	-0.22%
2023/03/03	1	207.50	1	207.00	207.50	0	458	0.00%
2023/02/23	0	0.00	2	204.50	204.50	-2	440	-0.45%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/16	0	0.00	1	203.50	203.50	-1	487	-0.21%
2023/02/15	2	201.50	0	0.00	201.50	2	510	0.39%
2023/02/02	0	0.00	0.1	197.00	197.00	-0.1	551	-0.02%
2023/01/17	0.1	187.00	0	0.00	186.00	0.1	547	0.02%
2023/01/16	0	0.00	1	185.00	185.50	-1	555	-0.18%
2022/12/22	1	187.50	0	0.00	186.50	1	645	0.15%
2022/12/07	0	0.00	1	193.00	192.00	-1	700	-0.14%
2022/11/30	1	190.00	0	0.00	191.50	1	728	0.14%
2022/11/16	0	0.00	1	189.50	189.00	-1	708	-0.14%
2022/11/15	1	190.50	0	0.00	189.50	1	702	0.14%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/09	0	0.00	1	184.00	182.00	-1	639	-0.16%
2022/11/04	0	0.00	2	174.50	177.00	-2	595	-0.34%
2022/11/02	0	0.00	1	172.50	173.00	-1	589	-0.17%
2022/10/25	1	162.50	0	0.00	162.50	1	562	0.18%
2022/10/21	1	171.50	0	0.00	170.50	1	545	0.18%
2022/10/17	1	166.00	0	0.00	171.50	1	525	0.19%
2022/10/13	1	167.50	0	0.00	166.00	1	521	0.19%
2022/10/12	1	171.50	0	0.00	174.50	1	512	0.19%
2022/09/30	0	0.00	3	176.50	184.50	-3	506	-0.59%
2022/09/29	1	181.00	0	0.00	181.00	1	505	0.20%
2022/09/28	2	189.25	0	0.00	184.00	2	497	0.40%
2022/09/26	1	197.50	0	0.00	194.00	1	487	0.20%
2022/09/23	1	201.50	0	0.00	202.50	1	488	0.20%
2022/09/16	0.1	210.00	0	0.00	207.00	0.1	487	0.02%
2022/09/13	0	0.00	2	220.00	219.00	-2	452	-0.44%
2022/08/22	2	206.00	0	0.00	205.00	2	416	0.48%
2022/08/16	2	205.25	0	0.00	204.50	2	400	0.50%
2022/08/12	1	204.50	1	207.50	207.00	0	392	0.00%
2022/07/21	1	196.50	0	0.00	197.00	1	446	0.22%
2022/07/13	0	0.00	1	179.50	178.50	-1	447	-0.22%
2022/07/08	0	0.00	1	177.00	178.00	-1	477	-0.21%
2022/07/07	0	0.00	1	173.00	172.50	-1	531	-0.19%
2022/07/01	2	172.25	0	0.00	172.00	2	619	0.32%
2022/06/30	1	177.50	0	0.00	178.50	1	616	0.16%
2022/06/27	0	0.00	3	193.00	192.50	-3	621	-0.48%
2022/06/23	1	182.00	0	0.00	184.00	1	627	0.16%
2022/06/20	2	191.00	0	0.00	190.00	2	648	0.31%
2022/06/17	0	0.00	1	199.00	198.50	-1	656	-0.15%
2022/06/14	1	210.00	0	0.00	210.00	1	701	0.14%
2022/06/13	2	210.25	0	0.00	210.50	2	700	0.29%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/12	0	0.00	3	214.67	210.50	-3	910	-0.33%
2022/05/10	2	201.00	0	0.00	206.00	2	911	0.22%
2022/05/06	1	209.00	0	0.00	216.50	1	911	0.11%
2022/04/25	1	218.00	0	0.00	219.00	1	1,312	0.08%
2022/04/13	3	225.50	0	0.00	227.00	3	1,719	0.17%
2022/04/12	1	237.00	4	238.50	234.50	-3	1,729	-0.17%
2022/03/25	1	237.00	1	238.50	237.00	0	1,952	0.00%
2022/03/22	0	0.00	2.1	233.38	234.50	-2.1	1,936	-0.11%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	202.50	0	0.00	203.00	1	2,047	0.05%
2022/02/24	2	210.50	0	0.00	211.00	2	2,034	0.10%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	0	0.00	1	222.00	222.50	-1	2,033	-0.05%
2022/02/15	1	219.00	0	0.00	218.00	1	2,088	0.05%
2022/02/14	1	219.00	1	220.00	219.00	0	2,124	0.00%
2022/02/10	2	229.50	0	0.00	228.50	2	2,124	0.09%
2022/01/26	3	222.50	0	0.00	222.00	3	2,140	0.14%
2022/01/25	3	227.67	5	228.60	223.00	-2	2,131	-0.09%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	0	0.00	8	236.63	235.00	-8	2,090	-0.38%
2022/01/20	2	239.50	0	0.00	245.50	2	2,041	0.10%
2022/01/19	9	247.61	1	245.00	246.50	8	1,993	0.40%
2022/01/18	4	263.00	0	0.00	264.50	4	1,881	0.21%
2022/01/17	5	258.70	4	259.13	259.00	1	1,769	0.06%
2022/01/14	2	237.50	1	245.00	242.00	1	1,607	0.06%
2022/01/13	6	244.34	0.3	244.50	245.00	5.7	1,564	0.37%
2022/01/12	1.3	250.65	9	251.39	255.00	-7.7	1,496	-0.51%
2022/01/11	1	243.50	0	0.00	242.00	1	1,425	0.07%
2022/01/07	3	251.00	0	0.00	240.50	3	1,401	0.21%
2022/01/06	0	0.00	2	248.75	247.00	-2	1,352	-0.15%
2022/01/05	1	244.04	0.2	245.00	247.50	0.9	1,324	0.06%
2022/01/03	1	240.00	0	0.00	241.50	1	1,247	0.08%
2021/12/29	1	260.50	3	258.00	258.00	-2	1,153	-0.17%
2021/12/28	0	0.00	1.1	251.20	252.50	-1.1	1,091	-0.10%
2021/12/24	0	0.00	1	242.50	243.00	-1	1,043	-0.10%
2021/12/23	0.1	242.00	1	243.00	243.00	-0.9	1,038	-0.09%
2021/12/21	1	233.50	0	0.00	232.50	1	1,010	0.10%
2021/12/10	1	236.00	0	0.00	240.00	1	969	0.10%
2021/12/08	0	0.00	4	243.00	242.00	-4	934	-0.43%
2021/12/03	0	0.00	4	233.63	234.00	-4	833	-0.48%
2021/12/02	0	0.00	0	228.00	225.00	0	797	0.00%
2021/12/01	0	0.00	1	229.00	229.50	-1	781	-0.13%
2021/11/30	1	224.00	2	224.50	224.00	-1	758	-0.13%
2021/11/29	1	211.00	0	0.00	211.00	1	735	0.14%
2021/11/16	0	0.00	1	235.00	226.00	-1	720	-0.14%
2021/11/15	0	0.00	2	229.25	230.00	-2	688	-0.29%
2021/11/12	1	226.00	0	0.00	226.00	1	673	0.15%
2021/11/11	0	0.00	0.1	225.50	224.00	-0.1	657	-0.01%
2021/11/09	1	213.50	0	0.00	213.50	1	622	0.16%
2021/11/04	1	212.50	12	211.79	211.50	-11	608	-1.81%
2021/11/01	1	199.50	0	0.00	201.50	1	578	0.17%
2021/10/27	0	0.00	1	202.50	203.00	-1	571	-0.18%
2021/10/26	1	201.00	0	0.00	200.50	1	571	0.17%
2021/10/06	1	191.00	0	0.00	191.50	1	926	0.11%
2021/09/16	2	208.00	0	0.00	207.50	2	1,159	0.17%
2021/09/15	5	211.00	0	0.00	209.50	5	1,171	0.43%
2021/09/10	0	0.00	1	216.00	218.00	-1	1,234	-0.08%
2021/09/09	1	211.00	0	0.00	213.00	1	1,248	0.08%
2021/09/08	0	0.00	1	209.00	208.00	-1	1,258	-0.08%
2021/08/26	0	0.00	1	214.50	213.00	-1	1,452	-0.07%
2021/08/24	1	219.00	0	0.00	215.50	1	1,555	0.06%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/12	0	0.00	1	224.00	226.00	-1	1,711	-0.06%
2021/08/11	2	221.50	1	221.00	221.50	1	1,727	0.06%
2021/08/10	2	224.00	0	0.00	226.00	2	1,752	0.11%
2021/08/03	1	237.50	0	0.00	238.50	1	1,943	0.05%
2021/07/30	6	235.08	0	0.00	233.00	6	1,992	0.30%
2021/07/29	1	233.00	1	237.00	237.00	0	2,010	0.00%
2021/07/28	1	225.00	0	0.00	233.00	1	2,026	0.05%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	2	239.25	238.00	-2	2,104	-0.10%
2021/07/21	3	234.33	0	0.00	234.50	3	2,113	0.14%
2021/07/20	3	241.83	2	242.97	239.00	1	2,113	0.05%
2021/07/15	1	262.00	1	260.00	258.00	0	2,161	0.00%
2021/07/14	4	261.62	2	261.75	263.50	2	2,149	0.09%
2021/07/13	3	258.50	4.2	262.96	263.50	-1.2	2,148	-0.05%
2021/07/12	0	247.00	29	251.57	251.50	-29	2,118	-1.37%
2021/07/09	0	0.00	1	237.50	240.50	-1	2,111	-0.05%
2021/07/08	1	244.50	0	0.00	241.00	1	2,181	0.05%
2021/07/06	0	0.00	1	247.00	245.50	-1	2,273	-0.04%
2021/07/05	1	244.00	4	246.38	245.50	-3	2,330	-0.13%
2021/07/02	1	239.50	1	240.50	239.50	0	2,386	0.00%
2021/07/01	2	238.50	2	238.50	238.50	0	2,551	0.00%
2021/06/30	4.1	242.67	2	239.00	238.50	2.1	2,693	0.08%
2021/06/29	0	0.00	1.3	238.42	241.00	-1.3	2,706	-0.05%
2021/06/25	0	0.00	1	238.00	237.50	-1	2,701	-0.04%
2021/06/23	1	231.00	1	231.50	232.50	0	2,749	0.00%
2021/06/21	1	226.50	1	223.50	223.00	0	2,853	0.00%
2021/06/18	0	0.00	6	236.17	236.50	-6	2,831	-0.21%
2021/06/17	1	235.00	1	230.00	234.50	0	2,843	0.00%
2021/06/16	2	233.50	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	235.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	1	240.00	2	239.00	237.50	-1	2,855	-0.04%
2021/06/10	6	238.67	4	238.00	239.00	2	2,820	0.07%
2021/06/07	1	225.00	0	0.00	230.50	1	2,825	0.04%
2021/06/04	1	230.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	1	231.50	3	231.83	232.00	-2	2,864	-0.07%
2021/06/02	3	234.17	0	0.00	228.00	3	2,879	0.10%
2021/06/01	0	0.00	1	244.00	243.50	-1	2,838	-0.04%
2021/05/28	1	230.50	0	0.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	1	225.51	227.50	-1	2,852	-0.04%
2021/05/21	0	0.00	1	217.50	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	1	214.00	213.50	-1	2,924	-0.03%
2021/05/18	0	0.00	1.1	207.05	210.00	-1.1	2,977	-0.04%
2021/05/17	1.1	195.32	0	0.00	191.00	1.1	3,016	0.04%
2021/05/14	0	0.00	2	206.00	204.00	-2	3,008	-0.07%
2021/05/13	2	200.25	1	199.00	205.50	1	3,008	0.03%
2021/05/12	2	188.50	0	0.00	193.50	2	2,960	0.07%
2021/05/11	1	201.50	0	0.00	208.00	1	2,941	0.03%
2021/05/10	0.1	221.00	0	0.00	217.50	0.1	2,914	0.00%
2021/05/06	0.1	210.00	0	0.00	209.00	0.1	2,916	0.00%
2021/05/04	0	0.00	1	210.50	216.50	-1	2,975	-0.03%
2021/05/03	2	225.75	2	233.00	225.00	0	2,989	0.00%
2021/04/29	3	239.17	2	241.00	239.50	1	3,110	0.03%
2021/04/27	21	241.14	0	0.00	241.00	21	3,317	0.63%
2021/04/26	1	243.50	0	0.00	244.00	1	3,314	0.03%
2021/04/22	10	244.25	3	246.67	242.00	7	3,476	0.20%
2021/04/21	1	247.50	0	0.00	250.00	1	3,468	0.03%
2021/04/20	1	246.50	0.1	248.50	247.00	1	3,458	0.03%
2021/04/19	2	244.00	0	0.00	243.50	2	3,479	0.06%
2021/04/16	7.1	252.61	0	0.00	246.00	7.1	3,505	0.20%
2021/04/15	0	0.00	1	260.50	264.50	-1	3,444	-0.03%
2021/04/14	2	264.50	10	250.85	257.00	-8	3,437	-0.23%
2021/04/13	3.1	269.62	11	269.86	263.50	-7.9	3,400	-0.23%
2021/04/09	6	269.92	2	270.00	272.00	4	3,353	0.12%
2021/04/08	2.1	273.66	1	272.00	280.50	1.1	3,287	0.03%
2021/04/07	16	259.91	4	271.75	273.00	12	3,197	0.38%
2021/04/06	1	257.50	11	254.09	258.50	-10	3,015	-0.33%
2021/04/01	2	236.00	0.1	237.50	235.00	1.9	2,868	0.07%
2021/03/31	3	235.50	1	238.50	233.00	2	2,831	0.07%
2021/03/29	2	249.00	2	245.00	244.50	0	2,779	0.00%
2021/03/26	2	242.25	2	244.50	245.00	0	2,753	0.00%
2021/03/24	1	236.50	8	241.81	239.50	-7	2,699	-0.26%
2021/03/19	0	0.00	1	229.50	228.50	-1	2,612	-0.04%
2021/03/18	1	225.50	1	227.50	227.00	0	2,604	0.00%
2021/03/17	3	224.00	1	225.00	223.50	2	2,626	0.08%
2021/03/16	3	222.33	0	0.00	222.50	3	2,625	0.11%
2021/03/12	2.1	225.24	0	0.00	225.00	2.1	2,713	0.08%
2021/03/09	1	219.00	1	216.50	219.00	0	2,921	0.00%
2021/03/08	5	226.80	1	223.00	223.50	4	2,941	0.14%
2021/03/05	0	0.00	4	229.75	227.50	-4	2,936	-0.14%
2021/03/03	1	235.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	6	243.67	1	242.00	241.00	5	2,971	0.17%
2021/02/25	0	0.00	1	254.00	254.00	-1	3,015	-0.03%
2021/02/24	1	263.00	0	0.00	258.50	1	3,006	0.03%
2021/02/22	3.2	251.50	1	250.00	250.00	2.2	3,010	0.07%
2021/02/19	0	0.00	1	249.50	251.50	-1	2,999	-0.03%
2021/02/18	3	240.67	0	0.00	244.50	3	2,995	0.10%
2021/02/17	0	244.50	9	241.22	245.00	-9	3,048	-0.29%
2021/02/05	1	225.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	226.00	227.50	-1	3,019	-0.03%
2021/02/03	2	220.50	0	0.00	222.50	2	3,009	0.07%
2021/02/02	0	0.00	2	223.50	224.00	-2	3,026	-0.07%
2021/02/01	3	211.83	0	0.00	213.50	3	3,035	0.10%
2021/01/28	4	224.50	3	225.33	222.00	1	3,018	0.03%
2021/01/27	2	232.75	2	234.00	233.00	0	2,991	0.00%
2021/01/26	5.1	237.96	0	0.00	232.00	5.1	2,978	0.17%
2021/01/22	6	249.92	3	249.67	252.00	3	2,836	0.11%
2021/01/21	4	242.00	3	243.33	248.50	1	2,676	0.04%
2021/01/20	5	231.30	9	232.50	226.00	-4	2,539	-0.16%
2021/01/19	0	0.00	1	223.50	223.00	-1	2,438	-0.04%
2021/01/18	6	225.75	3	225.67	225.50	3	2,414	0.12%
2021/01/15	7	236.71	12	239.29	230.00	-5	2,378	-0.21%
2021/01/13	1	228.50	1	229.00	229.00	0	2,165	0.00%
2021/01/11	0	0.00	4	228.88	226.50	-4	2,098	-0.19%
2021/01/08	0	0.00	1	225.00	221.50	-1	2,043	-0.05%
2021/01/07	1	225.00	1	224.00	223.00	0	2,017	0.00%
2021/01/06	0	0.00	3	221.33	219.50	-3	1,985	-0.15%
2021/01/05	1	218.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	1	216.00	1	215.00	219.50	0	1,935	0.00%
2020/12/30	1	206.00	0	0.00	206.00	1	1,885	0.05%
2020/12/28	1.1	207.09	0	0.00	207.00	1.1	1,915	0.06%
2020/12/25	1.1	209.45	0	0.00	207.50	1.1	1,921	0.06%
2020/12/23	1	208.00	1	209.00	209.00	0	1,969	0.00%
2020/12/18	0.1	211.50	0	0.00	210.50	0.1	1,964	0.01%
2020/12/17	1	217.50	2	219.00	217.00	-1	1,957	-0.05%
2020/12/15	0.1	218.00	0	0.00	214.00	0.1	1,946	0.01%
2020/12/14	1	217.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1.1	222.82	0	0.00	220.50	1.1	1,927	0.06%
2020/12/10	1.3	224.46	0	0.00	227.00	1.3	1,896	0.07%
2020/12/09	0.1	231.00	1	229.50	230.50	-0.9	1,870	-0.05%
2020/12/08	1	224.00	1	230.00	227.50	0	1,832	0.00%
2020/12/07	8	226.44	6	222.25	222.50	2	1,785	0.11%
2020/12/04	0	0.00	5	220.10	221.00	-5	1,721	-0.29%
2020/12/03	1	215.00	3	215.50	215.50	-2	1,631	-0.12%
2020/12/01	0	0.00	2	205.75	205.50	-2	1,508	-0.13%
2020/11/30	1.1	211.45	1	205.50	204.50	0.1	1,525	0.01%
2020/11/25	1	210.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	2	210.00	209.50	-2	1,471	-0.14%
2020/11/23	1	208.50	2	204.75	204.00	-1	1,416	-0.07%
2020/11/20	3	205.33	4	206.75	207.00	-1	1,431	-0.07%
2020/11/19	1	201.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	2	202.00	5	203.30	202.50	-3	1,371	-0.22%
2020/11/17	3	205.67	1	200.50	200.50	2	1,373	0.15%
2020/11/16	1	195.00	3.1	205.04	204.00	-2.1	1,391	-0.15%
2020/11/13	0	0.00	2.1	194.62	195.00	-2.1	1,329	-0.16%
2020/11/12	2	189.75	2.1	191.49	191.50	-0.1	1,327	0.00%
2020/11/11	0	0.00	2	187.50	188.00	-2	1,330	-0.15%
2020/11/10	1	187.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	1	186.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/10/30	1	173.00	0	0.00	173.00	1	1,657	0.06%
2020/10/16	0	0.00	1	186.00	179.00	-1	2,312	-0.04%
2020/10/15	1	185.00	0	0.00	184.50	1	2,356	0.04%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/07	0	0.00	1	180.50	182.00	-1	2,577	-0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/28	2	177.00	0	0.00	173.00	2	3,130	0.06%
2020/09/25	1	177.00	1	182.50	174.50	0	3,193	0.00%
2020/09/23	1	183.50	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/11	2	183.00	0	0.00	183.00	2	3,832	0.05%
2020/09/10	0	0.00	1	184.00	183.50	-1	3,850	-0.03%
2020/09/09	0	0.00	1	185.00	185.50	-1	3,855	-0.03%
2020/09/08	0	0.00	1	186.00	187.50	-1	3,847	-0.03%
2020/09/07	0	0.00	1	190.50	186.00	-1	3,857	-0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	195.00	194.00	-1	3,903	-0.03%
2020/09/02	1	191.00	1	190.00	189.00	0	3,889	0.00%
2020/08/31	1	192.00	2	191.50	191.00	-1	3,932	-0.03%
2020/08/28	0	0.00	1	193.50	192.00	-1	3,959	-0.03%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,003	-0.02%
2020/08/25	1	190.50	1	193.00	192.50	0	3,971	0.00%
2020/08/24	1	187.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	4	183.50	7	189.79	182.50	-3	3,937	-0.08%
2020/08/19	5	199.30	2	200.50	198.00	3	3,897	0.08%
2020/08/18	0	0.00	3	205.33	204.50	-3	3,885	-0.08%
2020/08/17	2	207.50	1	209.50	207.50	1	3,883	0.03%
2020/08/14	1	201.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	1	198.50	1	199.50	197.00	0	3,859	0.00%
2020/08/12	1	205.00	4	198.38	200.50	-3	3,805	-0.08%
2020/08/11	4	210.00	2	211.50	205.50	2	3,780	0.05%
2020/08/10	1	212.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	7	218.00	1	219.00	217.50	6	3,937	0.15%
2020/08/06	10	217.45	5	220.50	223.00	5	3,942	0.13%
2020/08/05	2	217.75	2	215.75	217.00	0	3,865	0.00%
2020/08/04	2	210.75	1	207.00	217.00	1	3,847	0.03%
2020/08/03	4	211.75	2	212.00	208.50	2	3,839	0.05%
2020/07/31	2	205.25	1.2	205.01	207.50	0.8	3,803	0.02%
2020/07/30	0	0.00	1	204.50	204.50	-1	3,817	-0.03%
2020/07/29	2	204.50	1	204.00	203.50	1	3,835	0.03%
2020/07/28	1	216.00	3	211.17	202.50	-2	3,853	-0.05%
2020/07/27	2	208.50	1	209.50	209.00	1	3,798	0.03%
2020/07/24	1	213.00	3	206.67	207.00	-2	3,735	-0.05%
2020/07/23	1	216.00	1	210.50	211.50	0	3,698	0.00%
2020/07/22	1	200.50	1	201.00	202.00	0	3,636	0.00%
2020/07/21	3	200.33	3	202.83	201.50	0	3,689	0.00%
2020/07/20	3	195.67	0	0.00	195.00	3	3,660	0.08%
2020/07/17	1	197.50	1.1	199.43	198.00	-0.1	3,663	0.00%
2020/07/16	2	198.75	0	0.00	200.00	2	3,625	0.06%
2020/07/15	8	208.50	7	207.71	204.00	1	3,592	0.03%
2020/07/14	1	214.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	5	212.30	2	211.75	212.00	3	3,696	0.08%
2020/07/10	4	219.63	2	210.00	214.00	2	3,636	0.05%
2020/07/09	3	218.17	6	225.83	228.00	-3	3,519	-0.09%
2020/07/08	3	203.17	5	204.00	207.50	-2	3,364	-0.06%
2020/07/07	5	199.50	9	200.78	198.00	-4	3,350	-0.12%
2020/07/06	1	199.50	4.1	200.03	201.50	-3.1	3,364	-0.09%
2020/07/02	0	0.00	2.1	188.88	193.00	-2.1	3,353	-0.06%
2020/07/01	6	184.08	3	186.33	184.50	3	3,263	0.09%
2020/06/30	2	177.75	3	179.00	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	1	176.00	174.50	-1	3,048	-0.03%
2020/06/24	4	178.13	6	177.58	177.50	-2	3,050	-0.07%
2020/06/23	5	175.80	2	172.75	173.00	3	3,021	0.10%
2020/06/22	1	176.00	9	177.33	178.00	-8	2,958	-0.27%
2020/06/18	0	0.00	2	175.50	175.50	-2	2,991	-0.07%
2020/06/17	0	0.00	1	174.00	175.00	-1	2,973	-0.03%
2020/06/16	1	171.00	0	0.00	171.00	1	2,966	0.03%
2020/06/12	1	164.50	0	0.00	167.00	1	3,003	0.03%
2020/06/11	1	170.00	1	170.00	168.00	0	3,026	0.00%
2020/06/10	3	176.33	1	176.50	175.50	2	3,039	0.07%
2020/06/09	0	0.00	1	175.50	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	2	177.50	175.00	-2	3,024	-0.07%
2020/06/05	0	0.00	2	175.50	173.50	-2	3,006	-0.07%
2020/06/04	0	0.00	2	172.75	172.50	-2	2,993	-0.07%
2020/06/03	6	169.25	6	171.00	171.00	0	2,980	0.00%
2020/06/02	9	170.06	6	169.42	171.50	3	2,947	0.10%
2020/06/01	2	166.50	1	167.00	166.00	1	2,896	0.03%
2020/05/29	1	166.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	2	167.00	1	166.50	167.00	1	2,869	0.03%
2020/05/27	0	0.00	1	169.00	169.00	-1	2,865	-0.03%
2020/05/26	1	168.50	0	0.00	168.50	1	2,862	0.03%
2020/05/25	2	166.00	1	164.00	167.00	1	2,845	0.04%
2020/05/21	1	173.00	2	169.00	168.00	-1	2,827	-0.04%
2020/05/20	0	0.00	3	167.50	169.00	-3	2,796	-0.11%
2020/05/18	1	165.00	1	169.50	165.00	0	2,834	0.00%
2020/05/15	8	167.88	0	0.00	166.00	8	2,818	0.28%
2020/05/12	0	0.00	1	178.00	177.50	-1	2,635	-0.04%
2020/05/08	1	177.50	12	176.75	173.50	-11	2,647	-0.42%
2020/05/06	0	0.00	1	170.50	166.50	-1	2,572	-0.04%
2020/05/05	1	169.50	0	0.00	168.00	1	2,557	0.04%
2020/05/04	1	168.00	0	0.00	165.50	1	2,534	0.04%
2020/04/30	0	0.00	3	168.00	165.00	-3	2,497	-0.12%
2020/04/29	1	161.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	0	0.00	1	154.00	159.50	-1	2,441	-0.04%
2020/04/27	1	150.00	2	153.75	153.00	-1	2,406	-0.04%
2020/04/24	2	148.00	4	149.63	147.00	-2	2,341	-0.09%
2020/04/23	1	141.00	1	144.50	144.50	0	2,367	0.00%
2020/04/22	3	134.83	3	139.50	142.00	0	2,361	0.00%
2020/04/21	1	141.00	6	138.42	136.00	-5	2,359	-0.21%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	8	147.13	4	148.00	142.00	4	2,523	0.16%
2020/04/16	1	142.50	1	143.00	139.00	0	2,398	0.00%
2020/04/15	4	138.75	6	138.67	139.50	-2	2,375	-0.08%
2020/04/14	22	135.11	23	136.15	137.50	-1	2,358	-0.04%
2020/04/13	10	137.65	8	137.00	134.50	2	2,329	0.09%
2020/04/09	5	139.80	9	138.78	140.50	-4	2,262	-0.18%
2020/04/08	3	135.67	7	135.71	138.00	-4	2,202	-0.18%
2020/04/07	0	0.00	3	129.17	131.00	-3	2,130	-0.14%
2020/04/06	0	0.00	6	117.33	119.50	-6	2,113	-0.28%
2020/04/01	19	116.34	16	115.59	115.50	3	2,157	0.14%
2020/03/31	10	116.55	2	118.50	116.00	8	2,192	0.36%
2020/03/30	2	114.00	0	0.00	115.00	2	2,209	0.09%
2020/03/27	0	0.00	1	119.50	114.50	-1	2,208	-0.05%
2020/03/26	18	115.08	12	117.67	118.00	6	2,195	0.27%
2020/03/25	8	109.06	4	110.13	112.00	4	2,161	0.19%
2020/03/24	1	102.00	2	101.00	102.00	-1	2,141	-0.05%
2020/03/23	1	96.50	0	0.00	93.00	1	2,163	0.05%
2020/03/20	2	101.50	0	0.00	101.50	2	2,209	0.09%
2020/03/19	7	97.46	0	0.00	92.70	7	2,258	0.31%
2020/03/16	1	122.00	0	0.00	111.00	1	2,715	0.04%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/09	3	153.67	0	0.00	152.00	3	2,673	0.11%
2020/03/06	1	162.50	2	162.00	161.00	-1	2,659	-0.04%
2020/03/04	1	164.00	0	0.00	163.50	1	2,687	0.04%
2020/03/03	2	169.25	0	0.00	167.50	2	2,711	0.07%
2020/03/02	3	162.50	0	0.00	166.00	3	2,752	0.11%
2020/02/27	3	170.00	1	172.50	167.00	2	2,776	0.07%
2020/02/26	4	173.50	0	0.00	173.00	4	2,779	0.14%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/20	0	0.00	2	191.25	190.00	-2	2,838	-0.07%
2020/02/19	2	188.00	0	0.00	186.00	2	2,896	0.07%
2020/02/18	0	0.00	1	189.00	187.00	-1	2,915	-0.03%
2020/02/14	2	189.75	6	190.92	188.50	-4	2,893	-0.14%
2020/02/13	4	185.38	0	0.00	185.00	4	2,839	0.14%
2020/02/12	3	182.33	2	185.25	186.00	1	2,820	0.04%
2020/02/07	0	0.00	1	178.00	175.00	-1	2,837	-0.04%
2020/02/06	0	0.00	6	181.50	182.50	-6	2,844	-0.21%
2020/02/05	1	176.00	0	0.00	171.50	1	2,855	0.04%
2020/02/03	1	162.00	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	172.00	1	176.00	175.00	0	2,918	0.00%
2020/01/30	5	175.90	0	0.00	175.50	5	2,985	0.17%
2020/01/17	1	209.50	2	203.25	197.00	-1	3,008	-0.03%
2020/01/16	1	199.00	0	0.00	200.50	1	2,917	0.03%
2020/01/14	1	203.50	1	197.50	197.50	0	2,932	0.00%
2020/01/13	2	190.50	4	195.88	197.50	-2	2,860	-0.07%
2020/01/09	0	0.00	1	185.00	185.00	-1	2,927	-0.03%
2020/01/08	2	178.50	2	179.50	180.00	0	2,889	0.00%
2020/01/07	1	176.50	0	0.00	176.50	1	2,866	0.03%
2020/01/03	1	183.00	1	185.00	180.00	0	2,832	0.00%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/26	1	179.00	3	178.83	177.50	-2	2,615	-0.08%
2019/12/24	1	185.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	1	191.00	1	185.50	185.50	0	2,494	0.00%
2019/12/18	2	199.75	2	198.00	197.00	0	2,380	0.00%
2019/12/17	6	197.33	6	199.25	203.00	0	2,330	0.00%
2019/12/16	33	203.02	32	201.06	198.50	1	2,283	0.04%
2019/12/13	33	209.98	33	201.23	200.00	0	2,206	0.00%
2019/12/12	27	194.02	30.2	207.15	207.50	-3.2	1,988	-0.16%
2019/12/11	0	0.00	13.1	181.10	189.00	-13.1	1,811	-0.72%
2019/12/10	31	171.94	30	170.53	172.00	1	1,647	0.06%
2019/12/09	1	167.00	1	169.00	168.00	0	1,598	0.00%
2019/12/06	1	161.00	1	161.00	162.00	0	1,552	0.00%
2019/12/04	1	159.00	4	159.50	159.50	-3	1,517	-0.20%
2019/12/03	1	158.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	0	0.00	2	166.00	159.00	-2	1,489	-0.13%
2019/11/27	0	0.00	1	175.50	171.00	-1	1,408	-0.07%
2019/11/26	5	168.50	0	0.00	167.50	5	1,355	0.37%
2019/11/19	28	176.73	28	173.50	174.00	0	1,225	0.00%
2019/11/18	1	170.00	1	171.50	175.50	0	1,159	0.00%
2019/11/15	5	163.10	4	164.00	164.00	1	1,052	0.10%
2019/11/06	0	0.00	1	169.00	165.00	-1	931	-0.11%
2019/11/05	1	164.00	0	0.00	164.00	1	872	0.11%
2019/11/01	0	0.00	0.1	164.00	164.00	-0.1	822	-0.01%
2019/10/31	1	165.00	1	165.50	159.00	0	796	0.00%
2019/10/30	1	162.00	4	165.00	165.00	-3	763	-0.39%
2019/10/29	4	161.38	1	163.00	163.00	3	709	0.42%
2019/10/28	0	0.00	1	152.50	154.50	-1	624	-0.16%
2019/10/25	1	147.50	3	146.50	147.00	-2	588	-0.34%
2019/10/24	0	0.00	1	145.00	148.00	-1	568	-0.18%
2019/10/23	0	0.00	23	142.24	144.00	-23	549	-4.18%
2019/10/22	3	147.00	0	0.00	147.00	3	525	0.57%
2019/10/21	0	0.00	2	143.00	142.50	-2	479	-0.42%
2019/10/18	1	141.00	3.2	142.29	142.50	-2.2	460	-0.47%
2019/10/17	6	130.92	12	131.46	133.00	-6	334	-1.79%
2019/09/19	0	0.00	1	121.00	121.00	-1	288	-0.35%
2019/09/12	0	0.00	1	119.00	119.00	-1	314	-0.32%
2019/08/02	1	116.00	2	115.00	115.00	-1	497	-0.20%
2019/07/08	0	0.00	0.9	125.50	126.00	-0.9	618	-0.14%
2019/07/02	1	125.00	0	0.00	125.50	1	658	0.15%
2019/07/01	0	0.00	2	126.00	126.00	-2	667	-0.30%
2019/06/21	1	129.00	0	0.00	121.00	1	758	0.13%
2019/06/20	0	0.00	1	125.00	124.50	-1	738	-0.14%
2019/06/19	0	0.00	2	120.00	119.50	-2	741	-0.27%
2019/06/10	0	0.00	1	117.00	116.00	-1	782	-0.13%
2019/06/05	1	116.00	1.1	116.48	117.00	-0.1	782	-0.01%
2019/05/31	1	114.00	0	0.00	116.00	1	791	0.13%
2019/05/30	1	113.00	0	0.00	116.50	1	784	0.13%
2019/05/29	1	105.00	0	0.00	106.00	1	781	0.13%
2019/05/27	1	105.50	0	0.00	105.00	1	821	0.12%
2019/05/24	1	110.00	0	0.00	109.50	1	868	0.12%
2019/05/14	2	109.50	1	114.00	113.50	1	933	0.11%
2019/05/13	3	119.00	3	114.00	115.00	0	944	0.00%
2019/05/10	3	125.50	0	0.00	124.50	3	936	0.32%
2019/04/26	0	0.00	10	142.05	143.00	-10	1,064	-0.94%
2019/04/25	2	145.25	0	0.00	145.50	2	1,063	0.19%
2019/04/23	6	148.42	4	147.50	146.50	2	1,069	0.19%
2019/04/22	0	0.00	2	150.75	149.50	-2	1,057	-0.19%
2019/04/18	5	148.90	10	149.35	144.50	-5	1,041	-0.48%
2019/04/17	1	148.00	2	148.25	147.50	-1	998	-0.10%
2019/04/16	6	142.67	0	0.00	146.00	6	985	0.61%
2019/04/12	0	0.00	3	139.83	141.50	-3	993	-0.30%
2019/04/11	0	0.00	1	143.50	141.00	-1	993	-0.10%
2019/04/10	0	0.00	1	147.00	146.50	-1	982	-0.10%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	2	147.50	2	147.00	147.00	0	978	0.00%
2019/04/03	4	146.63	6	145.58	146.00	-2	964	-0.21%
2019/04/02	1	148.50	0	0.00	147.50	1	957	0.10%
2019/04/01	3	141.67	3	145.17	143.50	0	912	0.00%
2019/03/26	3	138.00	0	0.00	138.00	3	886	0.34%
2019/03/25	1	138.50	2	138.50	138.00	-1	885	-0.11%
2019/03/22	1	142.00	2	141.25	142.00	-1	883	-0.11%
2019/03/21	4	141.00	0	0.00	141.00	4	872	0.46%
2019/03/20	1	138.50	1	139.00	138.50	0	863	0.00%
2019/03/19	2	140.25	0	0.00	140.50	2	868	0.23%
2019/03/18	1	136.50	0	0.00	136.00	1	853	0.12%
2019/03/15	0	0.00	1	134.00	136.00	-1	856	-0.12%
2019/03/14	2	132.50	0	0.00	132.00	2	857	0.23%
2019/03/12	0	0.00	5	134.80	134.50	-5	872	-0.57%
2019/03/11	2	133.00	1	133.50	132.50	1	883	0.11%
2019/03/08	1	135.00	1	134.50	135.00	0	903	0.00%
2019/03/07	2	142.00	5	140.40	137.00	-3	905	-0.33%
2019/03/06	3	143.00	1	143.00	143.00	2	897	0.22%
2019/03/05	2	143.75	3	144.33	143.00	-1	927	-0.11%
2019/03/04	4	144.75	4	144.75	146.00	0	948	0.00%
2019/02/27	0	0.00	2	144.50	141.50	-2	945	-0.21%
2019/02/26	7	144.50	7	145.86	143.50	0	966	0.00%
2019/02/25	4	142.38	2	142.25	147.00	2	1,019	0.20%
2019/02/22	2	141.50	1	144.00	141.00	1	998	0.10%
2019/02/21	2	140.50	1	140.00	140.00	1	989	0.10%
2019/02/19	2	138.75	0	0.00	139.50	2	994	0.20%
2019/02/18	2	138.50	0	0.00	138.50	2	1,004	0.20%
2019/02/15	9	138.61	0	0.00	138.00	9	1,015	0.89%
2019/02/14	0	0.00	1	140.00	139.00	-1	1,034	-0.10%
2019/02/13	3	142.33	4	142.75	140.50	-1	1,073	-0.09%
2019/02/12	3	143.17	1	144.00	143.00	2	1,066	0.19%
2019/02/11	1	140.50	1	141.50	142.00	0	1,052	0.00%
2019/01/29	1	139.50	1	142.50	141.00	0	1,037	0.00%
2019/01/28	0	0.00	3.2	139.44	145.00	-3.2	998	-0.32%
2019/01/25	0	0.00	1	131.50	132.00	-1	930	-0.11%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/16	3	129.67	0	0.00	130.00	3	1,011	0.30%
2019/01/11	0	0.00	3	127.83	125.50	-3	1,024	-0.29%
2019/01/10	1	131.00	0	0.00	130.00	1	1,016	0.10%
2019/01/08	1	134.00	3	132.33	131.50	-2	1,025	-0.20%
2019/01/07	0	0.00	1	133.00	133.00	-1	1,032	-0.10%
2019/01/04	0	0.00	1	126.50	125.50	-1	1,033	-0.10%
2018/12/28	0	0.00	4	130.38	129.50	-4	1,073	-0.37%
2018/12/26	0	0.00	1	131.00	125.50	-1	1,085	-0.09%
2018/12/21	3	120.67	0	0.00	126.00	3	1,112	0.27%
2018/12/20	0	0.00	2	125.00	122.50	-2	1,117	-0.18%
2018/12/19	1	130.00	1	129.50	126.50	0	1,129	0.00%
2018/12/18	2	129.25	0	0.00	128.00	2	1,132	0.18%
2018/12/14	2	131.50	0	0.00	130.50	2	1,157	0.17%
2018/12/12	2	135.50	2	135.50	136.00	0	1,168	0.00%
2018/12/11	1	129.00	2	128.00	130.00	-1	1,167	-0.09%
2018/12/10	2	128.75	4	126.25	127.00	-2	1,185	-0.17%
2018/12/07	2	131.50	1	133.00	131.50	1	1,185	0.08%
2018/12/06	2	133.25	0	0.00	130.50	2	1,192	0.17%
2018/12/05	1	137.00	5	135.40	136.00	-4	1,210	-0.33%
2018/12/04	1	140.00	2	143.25	141.50	-1	1,227	-0.08%
2018/12/03	1	143.00	0	0.00	145.00	1	1,231	0.08%
2018/11/26	1	132.50	0	0.00	132.00	1	1,173	0.09%
2018/11/22	1	129.50	2	134.00	132.00	-1	1,130	-0.09%
2018/11/19	1	120.50	0	0.00	120.00	1	1,044	0.10%
2018/11/14	1	121.50	1	120.50	118.50	0	1,036	0.00%
2018/11/13	1	117.00	1	118.00	123.00	0	1,077	0.00%
2018/11/12	1	118.50	1.1	121.05	122.00	-0.1	1,063	-0.01%
2018/11/07	1	113.50	0	0.00	114.00	1	1,054	0.09%
2018/11/02	0	0.00	1	115.50	114.50	-1	1,079	-0.09%
2018/11/01	3	113.00	1	113.50	114.00	2	1,064	0.19%
2018/10/30	1	96.50	0	0.00	98.10	1	1,026	0.10%
2018/10/29	0	0.00	1	97.60	96.70	-1	1,029	-0.10%
2018/10/26	1	98.00	0	0.00	96.40	1	1,029	0.10%
2018/10/25	3	99.53	0	0.00	98.00	3	1,025	0.29%
2018/10/24	0	0.00	1	104.50	107.00	-1	1,017	-0.10%
2018/10/19	2	107.75	4	109.00	113.50	-2	1,026	-0.19%
2018/10/17	1	115.00	0	0.00	114.50	1	1,041	0.10%
2018/10/15	0	0.00	1	111.50	112.50	-1	1,062	-0.09%
2018/10/12	2	107.75	3	108.50	108.50	-1	1,058	-0.09%
2018/10/11	2	108.25	0	0.00	107.50	2	1,061	0.19%
2018/10/08	2	120.50	3	121.50	120.50	-1	1,072	-0.09%
2018/10/05	1	126.00	1	127.00	127.00	0	1,072	0.00%
2018/10/03	1	136.00	0	0.00	136.00	1	1,085	0.09%
2018/09/27	0	0.00	1	140.00	137.50	-1	1,111	-0.09%
2018/09/26	0	0.00	1	141.00	140.50	-1	1,113	-0.09%
2018/09/21	1	135.00	1	134.50	135.50	0	1,113	0.00%
2018/09/20	0	133.50	0	0.00	132.50	0	1,116	0.00%
2018/09/18	1	134.50	0	0.00	135.00	1	1,147	0.09%
2018/09/14	1	137.50	2	142.50	143.00	-1	1,147	-0.09%
2018/09/13	1	138.50	1	134.50	134.50	0	1,128	0.00%
2018/09/12	2	136.50	1	137.50	137.50	1	1,125	0.09%
2018/09/11	7	138.00	7	135.79	140.50	0	1,129	0.00%
2018/09/10	2	143.25	1	138.50	138.50	1	1,111	0.09%
2018/09/07	4	151.50	0	0.00	152.00	4	1,084	0.37%
2018/09/06	0	0.00	1	159.00	158.50	-1	1,073	-0.09%
2018/09/05	1	155.50	0	0.00	161.00	1	1,070	0.09%
2018/09/04	1	151.00	0	0.00	154.50	1	1,066	0.09%
2018/08/31	0	0.00	1	159.00	162.00	-1	1,071	-0.09%
2018/08/29	0	0.00	4	159.50	159.00	-4	1,109	-0.36%
2018/08/20	2	154.75	0	0.00	150.50	2	1,284	0.16%
2018/08/15	2	165.00	1	163.50	164.00	1	1,273	0.08%
2018/08/14	4	168.50	0	0.00	172.00	4	1,270	0.31%
2018/08/13	3	169.33	0	0.00	166.00	3	1,293	0.23%
2018/08/10	1	178.50	0	0.00	177.50	1	1,299	0.08%
2018/08/07	1	179.50	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/02	1	177.50	0	0.00	176.00	1	1,416	0.07%
2018/08/01	1	179.00	1	180.00	179.00	0	1,421	0.00%
2018/07/27	1	176.00	0	0.00	181.00	1	1,422	0.07%
2018/07/26	1	177.50	0	0.00	177.50	1	1,416	0.07%
2018/07/25	2	180.00	2	180.50	179.00	0	1,414	0.00%
2018/07/24	1	178.00	1	177.00	180.50	0	1,423	0.00%
2018/07/16	0	0.00	1	195.00	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	2	192.25	193.00	-2	1,478	-0.14%
2018/07/06	1	173.00	0	0.00	173.00	1	1,487	0.07%
2018/07/05	1	177.50	0	0.00	174.00	1	1,481	0.07%
2018/07/04	0	181.00	0	0.00	180.00	0	1,476	0.00%
2018/07/03	3	186.67	1	188.50	186.50	2	1,478	0.14%
2018/06/27	1	184.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	183.00	0	0.00	184.00	1	1,439	0.07%
2018/06/20	1	192.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	4.1	195.97	0	0.00	193.50	4.1	1,502	0.27%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	2	207.50	1	204.50	204.00	1	1,527	0.07%
2018/06/11	1	210.50	0	0.00	209.50	1	1,540	0.06%
2018/06/07	2	215.75	3	214.67	215.00	-1	1,558	-0.06%
2018/06/06	3	213.83	2	215.25	214.50	1	1,593	0.06%
2018/06/01	0	0.00	3	208.00	208.50	-3	1,616	-0.19%
2018/05/31	2	206.75	0	0.00	211.00	2	1,618	0.12%
2018/05/30	1	211.50	1	213.50	211.00	0	1,615	0.00%
2018/05/29	2	214.00	2	211.75	219.00	0	1,591	0.00%
2018/05/28	3	210.67	1	211.00	212.50	2	1,542	0.13%
2018/05/24	2	208.00	2	206.00	206.00	0	1,541	0.00%
2018/05/23	0	0.00	1	202.50	204.50	-1	1,529	-0.07%
2018/05/18	2	208.75	1	208.50	208.00	1	1,623	0.06%
2018/05/17	2	204.25	0	0.00	201.50	2	1,667	0.12%
2018/05/16	2	202.75	0	0.00	200.00	2	1,690	0.12%
2018/05/15	2	208.00	0	0.00	206.00	2	1,714	0.12%
2018/05/14	0	0.00	1	208.50	214.50	-1	1,753	-0.06%
2018/05/11	1	208.00	1	211.00	204.00	0	1,738	0.00%
2018/05/02	0	0.00	1	194.50	193.00	-1	1,905	-0.05%
2018/04/30	1	196.50	1	194.00	194.50	0	1,964	0.00%
2018/04/24	15	191.87	0	0.00	191.50	15	2,421	0.62%
2018/04/23	0	0.00	2	204.00	200.50	-2	2,406	-0.08%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	218.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	11	221.27	1	221.50	217.00	10	2,529	0.40%
2018/04/12	0	0.00	4	232.50	232.00	-4	2,628	-0.15%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	1	238.00	0	0.00	238.00	1	2,837	0.04%
2018/03/23	3	228.00	0	0.00	227.00	3	2,979	0.10%
2018/03/20	1	244.00	0	0.00	245.00	1	2,954	0.03%
2018/03/16	0	0.00	1	253.50	250.50	-1	2,962	-0.03%
2018/03/15	3	253.33	1	253.00	253.50	2	2,978	0.07%
2018/03/14	1	252.00	1	249.00	250.50	0	3,037	0.00%
2018/03/13	0	0.00	2	251.50	249.00	-2	3,069	-0.07%
2018/03/12	4	252.13	2	249.00	244.50	2	3,111	0.06%
2018/03/09	0	0.00	2	248.00	248.00	-2	3,085	-0.06%
2018/03/08	1	238.50	1	239.00	236.50	0	3,072	0.00%
2018/03/07	2	240.25	2	241.75	236.00	0	3,074	0.00%
2018/03/06	1	233.00	0	0.00	233.50	1	3,083	0.03%
2018/02/27	2	239.00	0	0.00	238.00	2	3,152	0.06%
2018/02/21	0	0.00	4	237.00	240.00	-4	3,208	-0.12%
2018/02/12	2	216.50	2	220.00	220.00	0	3,204	0.00%
2018/02/09	1	202.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	3	219.50	1	224.00	217.00	2	3,335	0.06%
2018/02/07	1	236.00	0	0.00	229.00	1	3,440	0.03%
2018/02/05	0	0.00	1	244.50	246.00	-1	3,379	-0.03%
2018/02/02	1	255.50	1	251.50	253.00	0	3,389	0.00%
2018/01/30	0	0.00	1	267.50	258.00	-1	3,335	-0.03%
2018/01/29	1	274.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	1	266.00	2	270.00	268.00	-1	3,271	-0.03%
2018/01/25	4	282.88	0	0.00	273.50	4	3,238	0.12%
2018/01/24	0	0.00	1	281.00	280.00	-1	3,199	-0.03%
2018/01/23	1	270.00	0	0.00	279.50	1	3,148	0.03%
2018/01/22	2	256.50	5	265.80	273.50	-3	2,995	-0.10%
2018/01/19	2	244.50	3	248.67	249.00	-1	2,870	-0.03%
2018/01/18	1	244.00	4	246.63	243.00	-3	2,824	-0.11%
2018/01/17	1	236.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	0	0.00	2	237.75	234.50	-2	2,692	-0.07%
2018/01/12	0	0.00	1	231.00	231.00	-1	2,612	-0.04%
2018/01/08	0	0.00	2	229.50	228.50	-2	2,562	-0.08%
2018/01/05	0	0.00	1	229.00	227.00	-1	2,518	-0.04%
2018/01/04	2	230.00	2	232.00	230.00	0	2,498	0.00%
2018/01/03	1	221.00	2	217.50	219.50	-1	2,423	-0.04%
2018/01/02	0	0.00	2	207.00	207.00	-2	2,378	-0.08%