京鼎 (3413)-富邦-七賢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
1,317張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	314.19	2	322.00	304.50	0	2,271	0.00%
2024/05/17	1	310.50	1	307.00	307.00	0	2,248	0.00%
2024/05/16	1	309.50	3.1	312.69	313.00	-2.1	2,253	-0.09%
2024/05/15	0	304.50	0	304.50	304.50	0	2,303	0.00%
2024/05/14	3	306.32	2	305.00	304.50	1	2,320	0.04%
2024/05/13	1	312.00	1	311.50	311.50	0	2,309	0.00%
2024/05/09	3	310.49	1	311.50	311.50	2	2,298	0.09%
2024/05/08	3	317.67	3.1	318.10	318.50	-0.1	2,280	0.00%
2024/05/07	2	317.99	4.4	316.29	319.50	-2.4	2,270	-0.10%
2024/05/06	1	296.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	2	297.75	297.50	-2	2,208	-0.09%
2024/05/02	1	291.51	0	0.00	291.00	1	2,202	0.05%
2024/04/30	1	301.00	1	303.00	302.00	0	2,195	0.00%
2024/04/29	0	0.00	0	294.50	294.50	0	2,179	0.00%
2024/04/26	0	289.50	3.2	291.94	290.00	-3.2	2,211	-0.14%
2024/04/25	2	288.25	0	0.00	288.00	2	2,211	0.09%
2024/04/22	0	280.00	0	0.00	279.00	0	2,204	0.00%
2024/04/19	0.1	286.00	1	284.00	288.00	-0.9	2,180	-0.04%
2024/04/18	7	294.43	0	292.00	294.00	7	2,134	0.33%
2024/04/17	1	311.00	1	308.50	308.50	0	2,098	0.00%
2024/04/16	1	294.50	2	294.25	295.50	-1	2,086	-0.05%
2024/04/15	1	309.71	1	313.50	305.00	0	2,079	0.00%
2024/04/12	0	0.00	3	311.83	307.50	-3	2,064	-0.15%
2024/04/11	1	293.50	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	1	300.50	298.50	-1	2,012	-0.05%
2024/04/09	1.1	299.93	6	296.79	297.00	-5	2,000	-0.25%
2024/04/08	0.5	306.50	0	0.00	309.50	0.5	1,976	0.03%
2024/04/03	1	308.94	0	0.00	308.00	1	1,998	0.05%
2024/04/02	4	314.88	0	318.00	314.00	4	1,973	0.20%
2024/04/01	1	304.00	1	305.50	304.00	0	1,937	0.00%
2024/03/29	1	295.00	1	297.42	297.00	0	1,912	0.00%
2024/03/28	1	302.04	0	0.00	299.50	1	1,878	0.05%
2024/03/27	1	309.00	0	308.14	307.50	1	1,846	0.05%
2024/03/26	1.2	315.03	1	298.01	299.50	0.2	1,797	0.01%
2024/03/25	0.1	296.08	2	298.25	297.50	-1.9	1,728	-0.11%
2024/03/22	0	297.00	1	297.50	297.50	-1	1,707	-0.06%
2024/03/21	2.1	295.90	2	292.25	294.00	0.1	1,676	0.01%
2024/03/20	4	292.49	8.1	291.00	290.00	-4	1,628	-0.25%
2024/03/19	6	285.67	1.1	281.94	291.50	4.9	1,580	0.31%
2024/03/18	0	0.00	7	272.36	273.50	-7	1,484	-0.47%
2024/03/15	13	271.61	7	269.14	270.00	6	1,435	0.42%
2024/03/14	4	260.38	7.6	257.52	263.00	-3.6	1,324	-0.27%
2024/03/13	1	245.00	1	250.00	246.50	0	1,239	0.00%
2024/03/12	1	247.00	1	248.50	248.50	0	1,206	0.00%
2024/03/08	1	246.00	1.1	257.55	248.00	-0.1	1,161	0.00%
2024/03/07	1	253.53	5.2	259.02	253.50	-4.2	1,113	-0.38%
2024/03/05	5	251.50	0	0.00	252.50	5	1,055	0.47%
2024/03/04	1.2	250.75	1	256.00	257.00	0.2	1,030	0.02%
2024/03/01	1	250.50	1	247.50	247.50	0	979	0.00%
2024/02/29	0	0.00	2	243.00	240.00	-2	946	-0.21%
2024/02/27	0	0.00	0.3	243.00	244.00	-0.3	924	-0.03%
2024/02/26	2	252.50	0	0.00	248.50	2	904	0.22%
2024/02/23	3.1	248.11	1	250.00	250.00	2.1	848	0.25%
2024/02/22	0	244.00	0.1	246.00	245.00	0	789	0.00%
2024/02/21	0.1	231.00	0	230.50	230.00	0.1	734	0.01%
2024/02/19	0	231.50	0	233.44	231.00	0	713	0.00%
2024/02/16	1	230.50	2	232.50	233.50	-1	695	-0.14%
2024/02/15	1	221.00	0.3	214.50	221.00	0.7	638	0.11%
2024/01/31	0	0.00	0.3	215.50	216.00	-0.3	605	-0.05%
2024/01/30	0	0.00	1	217.50	217.50	-1	595	-0.17%
2024/01/26	1	216.00	0.2	218.00	213.50	0.9	579	0.15%
2024/01/25	1.1	218.48	0	0.00	217.50	1.1	568	0.18%
2024/01/18	0	0.00	1	205.00	203.50	-1	493	-0.20%
2024/01/17	3	204.67	1	207.00	203.50	2	488	0.41%
2024/01/16	0	0.00	1	210.00	210.00	-1	472	-0.21%
2024/01/12	0.1	208.00	0	0.00	207.00	0.1	465	0.02%
2024/01/11	1	208.02	1	210.00	210.00	0	462	0.00%
2024/01/09	0	0.00	1	209.50	209.00	-1	449	-0.22%
2024/01/08	0	0.00	0	206.00	204.50	0	437	0.00%
2024/01/03	0	207.00	0.1	207.97	207.00	-0.1	429	-0.01%
2023/12/29	1	207.50	3	210.33	210.50	-2	416	-0.48%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	203.50	205.50	-1	366	-0.27%
2023/12/15	1	205.01	0	0.00	203.00	1	345	0.30%
2023/12/14	0	0.00	2.3	206.32	205.50	-2.3	334	-0.68%
2023/12/13	2	198.50	0	0.00	201.50	2	309	0.65%
2023/12/12	2	198.00	0	0.00	198.00	2	303	0.66%
2023/12/07	0	0.00	9	194.00	193.00	-9	293	-3.07%
2023/12/05	0	0.00	0	197.00	196.00	0	306	-0.02%
2023/12/04	0	198.50	0	198.50	198.00	0	313	0.00%
2023/11/30	9	197.44	0	0.00	197.50	9	314	2.86%
2023/11/28	0	0.00	1	196.50	199.00	-1	330	-0.30%
2023/11/27	0	0.00	5	197.00	195.50	-5	326	-1.53%
2023/11/23	0	0.00	10	195.50	198.50	-10	321	-3.11%
2023/11/21	5	195.00	10	198.00	197.50	-5	324	-1.54%
2023/11/16	0	0.00	1	192.50	193.00	-1	313	-0.32%
2023/11/15	1	192.97	0	0.00	192.50	1	316	0.33%
2023/11/14	0	0.00	6	192.00	192.00	-6	321	-1.87%
2023/11/13	5	189.50	0	0.00	188.00	5	316	1.58%
2023/11/08	0	0.00	1	187.00	187.00	-1	327	-0.31%
2023/11/06	5	188.00	0	0.00	187.50	5	347	1.44%
2023/10/20	0	0.00	1	188.00	187.50	-1	397	-0.25%
2023/10/17	2	191.50	0	0.00	190.50	2	393	0.51%
2023/10/13	2	191.25	0	0.00	191.50	2	394	0.51%
2023/10/12	2	191.50	0	0.00	191.00	2	395	0.51%
2023/10/11	0	0.00	5	189.00	190.00	-5	394	-1.27%
2023/10/05	1	187.00	0	0.00	188.00	1	388	0.26%
2023/10/04	0.3	185.00	0	0.00	186.00	0.3	391	0.08%
2023/10/03	2	187.25	0	0.00	186.50	2	398	0.50%
2023/10/02	2	186.50	1	185.50	186.50	1	404	0.25%
2023/09/25	0	0.00	0.2	187.00	188.00	-0.2	459	-0.04%
2023/09/21	0	0.00	0.3	185.53	184.00	-0.3	494	-0.06%
2023/09/19	0	0.00	1	187.00	187.00	-1	509	-0.20%
2023/09/18	0	0.00	0.7	187.50	187.00	-0.7	515	-0.14%
2023/09/15	1	188.50	0	0.00	188.50	1	534	0.19%
2023/09/11	0	0.00	1	188.00	185.50	-1	569	-0.18%
2023/09/08	1	187.50	0	0.00	189.50	1	587	0.17%
2023/09/07	2	186.25	1	188.50	186.50	1	598	0.17%
2023/09/06	0	0.00	6	187.00	186.50	-6	619	-0.97%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/29	1	179.50	0	0.00	180.00	1	618	0.16%
2023/08/24	0.1	180.00	0	0.00	181.00	0.1	630	0.01%
2023/08/21	1	179.00	1	178.50	178.50	0	635	0.00%
2023/08/17	0	0.00	1	175.00	175.50	-1	618	-0.16%
2023/08/16	2	174.00	0	0.00	174.00	2	613	0.33%
2023/08/15	0	0.00	0	176.00	174.50	0	613	0.00%
2023/08/14	2.3	174.22	0	0.00	173.50	2.3	613	0.37%
2023/08/11	0	0.00	1	178.00	179.50	-1	604	-0.17%
2023/08/10	1	180.50	0	180.00	181.00	1	599	0.17%
2023/08/09	1	177.00	2	175.50	176.50	-1	589	-0.17%
2023/08/08	1	180.50	2	179.75	178.50	-1	582	-0.17%
2023/08/07	1	182.50	0	0.00	183.50	1	575	0.17%
2023/07/31	0	0.00	3	185.67	184.50	-3	577	-0.52%
2023/07/28	2	189.25	0	0.00	188.00	2	569	0.35%
2023/07/27	1	184.00	0	0.00	183.50	1	556	0.18%
2023/07/10	6	183.00	0	0.00	181.00	6	565	1.06%
2023/07/03	0	0.00	4	190.00	191.00	-4	532	-0.75%
2023/06/30	2	201.75	0	0.00	202.00	2	508	0.39%
2023/06/29	1	202.50	0	0.00	202.50	1	486	0.21%
2023/06/20	0	0.00	5	203.70	204.00	-5	445	-1.12%
2023/06/16	15	203.53	0	0.00	202.50	15	442	3.39%
2023/06/15	1	207.50	1	205.00	205.00	0	433	0.00%
2023/06/14	1	205.50	2	205.00	205.00	-1	423	-0.24%
2023/06/13	0	0.00	0.1	203.00	202.50	-0.1	408	-0.02%
2023/06/12	2.1	202.43	10	202.00	201.00	-7.9	388	-2.03%
2023/06/05	0	0.00	1	197.50	196.50	-1	388	-0.26%
2023/05/31	5	199.00	0	0.00	196.00	5	430	1.16%
2023/05/29	0	0.00	6	193.00	193.00	-6	430	-1.39%
2023/05/26	0	0.00	4	192.63	190.50	-4	438	-0.91%
2023/05/15	1.1	183.95	0	0.00	183.00	1.1	456	0.24%
2023/05/12	0.2	186.75	0	0.00	185.50	0.2	457	0.04%
2023/05/11	0.1	187.50	0	0.00	186.00	0.1	459	0.01%
2023/05/08	0	0.00	0.3	192.67	191.00	-0.3	473	-0.06%
2023/05/04	1	187.50	0	0.00	188.00	1	482	0.21%
2023/04/25	2	187.00	0	0.00	185.00	2	500	0.40%
2023/04/24	0.1	189.00	0	0.00	188.00	0.1	493	0.01%
2023/04/18	9.1	195.00	0	0.00	194.00	9.1	489	1.85%
2023/04/12	0	0.00	0.2	198.50	198.50	-0.2	486	-0.04%