京鼎 (3413)-富邦-嘉義券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股▲1.14%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	302.50	3	299.33	297.50	-2	2,208	-0.09%
2024/05/02	0.2	295.00	0	0.00	291.00	0.2	2,202	0.01%
2024/04/29	0.2	290.50	0	0.00	294.50	0.2	2,179	0.01%
2024/04/26	0.1	290.50	0	0.00	290.00	0.1	2,211	0.00%
2024/04/25	0	0.00	0.2	288.00	288.00	-0.2	2,211	-0.01%
2024/04/24	0.2	290.50	0	0.00	292.00	0.2	2,210	0.01%
2024/04/22	0	0.00	1.1	280.31	279.00	-1.1	2,204	-0.05%
2024/04/19	2.1	283.61	1	289.00	288.00	1.1	2,180	0.05%
2024/04/18	7.1	296.50	2.3	298.37	294.00	4.8	2,134	0.22%
2024/04/17	2.4	306.29	0	0.00	308.50	2.4	2,098	0.11%
2024/04/16	0.2	295.50	2	292.00	295.50	-1.8	2,086	-0.09%
2024/04/15	0	0.00	1	312.50	305.00	-1	2,079	-0.05%
2024/04/12	9.1	310.10	6	309.00	307.50	3.1	2,064	0.15%
2024/04/11	0.3	294.98	0	0.00	296.00	0.3	2,027	0.01%
2024/04/10	1	299.00	1	303.00	298.50	0	2,012	0.00%
2024/04/09	10	298.02	1	298.00	297.00	9	2,000	0.45%
2024/04/08	2	308.00	1	306.50	309.50	1	1,976	0.05%
2024/04/03	2	306.63	0	314.00	308.00	2	1,998	0.10%
2024/04/02	0	312.75	1	314.50	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	2	304.25	304.00	-2	1,937	-0.10%
2024/03/29	1	295.00	1.1	296.92	297.00	-0.1	1,912	0.00%
2024/03/28	0.2	302.17	1.2	300.26	299.50	-1	1,878	-0.05%
2024/03/27	4	310.50	4	307.63	307.50	0	1,846	0.00%
2024/03/26	3	304.00	7	308.14	299.50	-4	1,797	-0.22%
2024/03/25	4	296.13	5.2	300.17	297.50	-1.2	1,728	-0.07%
2024/03/22	4	295.75	2	297.00	297.50	2	1,707	0.12%
2024/03/21	6	298.58	7	296.00	294.00	-1	1,676	-0.06%
2024/03/20	3	291.17	3.1	289.40	290.00	-0.1	1,628	-0.01%
2024/03/19	18.1	283.32	28.2	280.77	291.50	-10.1	1,580	-0.64%
2024/03/18	9	273.44	4	270.75	273.50	5	1,484	0.34%
2024/03/15	16.1	271.19	21.2	269.41	270.00	-5.1	1,435	-0.36%
2024/03/14	4.2	262.36	10.1	256.99	263.00	-5.9	1,324	-0.45%
2024/03/13	2.1	252.81	1	255.50	246.50	1.1	1,239	0.09%
2024/03/12	0.2	245.00	0	0.00	248.50	0.2	1,206	0.02%
2024/03/11	1	250.50	0	0.00	244.00	1	1,186	0.08%
2024/03/08	0	0.00	4	253.00	248.00	-4	1,161	-0.34%
2024/03/07	3	258.69	2	260.25	253.50	1	1,113	0.09%
2024/03/06	0	0.00	0.1	256.91	255.00	-0.1	1,078	-0.01%
2024/03/05	0	0.00	2	252.75	252.50	-2	1,055	-0.19%
2024/03/04	1	254.00	4.4	250.27	257.00	-3.4	1,030	-0.33%
2024/03/01	4	246.51	1.1	251.39	247.50	3	979	0.30%
2024/02/27	1	248.50	2	244.25	244.00	-1	924	-0.11%
2024/02/26	2.1	253.10	3	257.31	248.50	-1	904	-0.11%
2024/02/23	3.1	247.34	2.6	249.72	250.00	0.5	848	0.06%
2024/02/22	5	242.20	4.4	244.49	245.00	0.7	789	0.08%
2024/02/21	0	229.00	2	229.25	230.00	-2	734	-0.27%
2024/02/20	1	233.50	4	232.13	231.00	-3	726	-0.41%
2024/02/19	3	233.00	0	233.50	231.00	3	713	0.42%
2024/02/16	1	234.95	6.1	233.56	233.50	-5.1	695	-0.73%
2024/02/15	3	218.00	4.1	220.74	221.00	-1.1	638	-0.17%
2024/02/05	0	0.00	1.2	212.10	212.50	-1.2	621	-0.19%
2024/02/02	2	213.50	2	213.50	212.50	0	619	0.00%
2024/02/01	1	214.00	0	0.00	212.50	1	612	0.16%
2024/01/31	1	216.00	0	0.00	216.00	1	605	0.17%
2024/01/30	0	0.00	2	217.75	217.50	-2	595	-0.34%
2024/01/29	1.2	214.17	0	0.00	214.00	1.2	582	0.21%
2024/01/26	2	215.75	5	213.80	213.50	-3	579	-0.52%
2024/01/25	0	0.00	1	219.00	217.50	-1	568	-0.18%
2024/01/24	0.1	215.50	0.1	215.00	213.00	0	552	0.00%
2024/01/23	0.2	212.98	2.2	214.05	215.00	-2	546	-0.37%
2024/01/22	8	212.50	4	214.25	211.00	4	533	0.75%
2024/01/19	3	207.83	0	0.00	207.50	3	496	0.60%
2024/01/18	0.1	205.00	1	202.50	203.50	-1	493	-0.19%
2024/01/17	0.1	206.00	0.3	205.00	203.50	-0.3	488	-0.05%
2024/01/11	0	0.00	0	210.50	210.00	0	462	-0.01%
2024/01/10	6	210.42	1	210.00	211.00	5	460	1.09%
2024/01/09	0	0.00	3.1	210.15	209.00	-3.1	449	-0.69%
2024/01/08	1.2	208.43	3	204.00	204.50	-1.9	437	-0.42%
2024/01/05	2	208.25	1	207.50	207.00	1	432	0.23%
2024/01/03	1	208.00	2	207.50	207.00	-1	429	-0.23%
2024/01/02	3	211.00	1.1	210.00	210.50	1.9	426	0.45%
2023/12/29	2	209.00	13	210.27	210.50	-11	416	-2.64%
2023/12/27	0	0.00	0	202.50	205.50	0	366	0.00%
2023/12/26	1	201.00	0	0.00	201.50	1	356	0.28%
2023/12/22	1	200.49	0	0.00	199.50	1	353	0.29%
2023/12/20	0	0.00	1	200.00	200.00	-1	354	-0.28%
2023/12/19	1	201.99	0	0.00	201.00	1	351	0.29%
2023/12/18	0	203.50	1	204.50	204.00	-1	349	-0.29%
2023/12/15	2.1	205.48	0	0.00	203.00	2.1	345	0.61%
2023/12/14	2	206.00	4	205.75	205.50	-2	334	-0.60%
2023/12/13	1	199.50	0	0.00	201.50	1	309	0.33%
2023/12/12	1	200.50	2.6	198.69	198.00	-1.6	303	-0.51%
2023/12/11	1	194.50	0	0.00	194.50	1	291	0.34%
2023/12/08	0.1	193.50	0	0.00	193.50	0.1	291	0.03%
2023/12/07	0	194.50	1	195.00	193.00	-1	293	-0.33%
2023/12/05	0	197.00	0	0.00	196.00	0	306	0.00%
2023/11/27	0.1	197.50	1.1	196.14	195.50	-1	326	-0.30%
2023/11/24	0	198.20	0	0.00	197.50	0	323	0.00%
2023/11/23	0	0.00	1	197.00	198.50	-1	321	-0.31%
2023/11/22	1	197.50	2	196.75	197.00	-1	320	-0.31%
2023/11/21	1	195.00	0	0.00	197.50	1	324	0.31%
2023/11/20	2	193.50	0	0.00	194.00	2	314	0.64%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/11/16	1	192.00	0	0.00	193.00	1	313	0.32%
2023/11/15	0.2	192.50	1	194.00	192.50	-0.9	316	-0.27%
2023/11/14	1	190.00	0	0.00	192.00	1	321	0.31%
2023/11/13	0	0.00	0	189.50	188.00	0	316	0.00%
2023/11/10	0	0.00	1	186.50	185.00	-1	311	-0.32%
2023/11/09	0	187.00	0	0.00	186.50	0	314	0.00%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/11/06	0	0.00	10.1	187.50	187.50	-10.1	347	-2.90%
2023/11/03	0	0.00	0	185.50	185.00	0	354	0.00%
2023/10/31	10	184.50	0	0.00	182.50	10	366	2.73%
2023/10/30	0	184.00	0	0.00	184.50	0	371	0.01%
2023/10/26	0	184.50	0	0.00	184.00	0	381	0.00%
2023/10/25	0	0.00	1	187.50	188.00	-1	394	-0.25%
2023/10/20	0	185.50	1	186.50	187.50	-1	397	-0.25%
2023/10/19	0	187.00	1	187.50	187.50	-1	397	-0.25%
2023/10/18	1	190.50	0	0.00	186.50	1	398	0.25%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/11	5	189.50	5	191.00	190.00	0	394	0.00%
2023/10/06	0	0.00	0	189.00	190.00	0	390	0.00%
2023/10/04	0	185.50	0	0.00	186.00	0	391	0.00%
2023/09/28	2	185.75	0	0.00	185.50	2	417	0.48%
2023/09/25	0	187.00	0	0.00	188.00	0	459	0.00%
2023/09/18	0	187.50	0	0.00	187.00	0	515	0.00%
2023/09/15	0	0.00	4	188.63	188.50	-4	534	-0.75%
2023/09/14	1	188.00	0	0.00	188.50	1	537	0.19%
2023/09/12	1	188.00	0	0.00	187.50	1	554	0.18%
2023/09/04	0	0.00	1	184.50	184.50	-1	625	-0.16%
2023/09/01	0	0.00	10	184.50	186.00	-10	628	-1.59%
2023/08/23	0	0.00	5.1	179.52	180.00	-5.1	630	-0.80%
2023/08/21	11	179.36	5	178.00	178.50	6	635	0.94%
2023/08/18	1	180.00	1	179.50	179.00	0	630	0.00%
2023/08/17	0.1	175.00	0	0.00	175.50	0.1	618	0.01%
2023/08/15	1.1	173.64	0	0.00	174.50	1.1	613	0.18%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/11	1	178.50	0	0.00	179.50	1	604	0.17%
2023/08/09	1.1	175.09	0	0.00	176.50	1.1	589	0.19%
2023/08/08	0.1	181.00	0	0.00	178.50	0.1	582	0.02%
2023/08/07	0.1	183.00	0	0.00	183.50	0.1	575	0.02%
2023/08/04	1	181.00	0	0.00	183.00	1	576	0.17%
2023/07/31	1	186.00	1	184.50	184.50	0	577	0.00%
2023/07/28	1	186.50	1	189.00	188.00	0	569	0.00%
2023/07/24	0	0.00	1	180.50	181.00	-1	555	-0.18%
2023/07/21	0	0.00	1	182.50	181.50	-1	557	-0.18%
2023/07/20	3	184.67	1	185.50	183.50	2	561	0.36%
2023/07/19	0.1	183.00	1	182.50	182.50	-0.9	563	-0.16%
2023/07/13	1	185.50	1	185.50	184.00	0	569	0.00%
2023/06/15	3	205.33	2	205.50	205.00	1	433	0.23%
2023/06/14	2	206.00	2	206.50	205.00	0	423	0.00%
2023/06/13	1	204.50	1.1	202.55	202.50	-0.1	408	-0.02%
2023/06/09	0	0.00	0.1	197.00	196.50	-0.1	359	-0.01%
2023/06/08	0	0.00	1.1	197.05	195.50	-1.1	361	-0.30%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/05/31	0	0.00	1.2	195.64	196.00	-1.2	430	-0.29%
2023/05/29	1.3	192.62	1	193.00	193.00	0.3	430	0.07%
2023/05/25	1	189.50	1	190.00	190.00	0	438	0.00%
2023/05/23	5	188.00	0	0.00	187.50	5	438	1.14%
2023/05/19	0	0.00	1	188.00	187.50	-1	438	-0.23%
2023/05/17	0.1	186.00	0	0.00	187.00	0.1	444	0.02%
2023/05/16	1	184.50	0	0.00	184.50	1	451	0.22%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/05/08	0	0.00	2	190.25	191.00	-2	473	-0.42%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/04	1	188.00	0	0.00	188.00	1	482	0.21%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/13	1	197.04	0	0.00	196.00	1	488	0.21%
2023/03/30	0.1	196.50	0	0.00	197.00	0.1	494	0.02%
2023/03/28	1	196.00	1	196.50	195.50	0	501	0.00%
2023/03/24	0	0.00	1	200.00	201.00	-1	510	-0.20%
2023/03/17	0.1	193.50	0	0.00	192.50	0.1	513	0.02%
2023/03/16	1	192.00	0	0.00	191.50	1	507	0.20%
2023/03/07	3.1	203.34	0	0.00	202.50	3.1	493	0.62%
2023/03/01	3	208.33	1	208.00	206.00	2	460	0.43%
2023/02/24	1	208.00	0	0.00	207.50	1	447	0.22%
2023/02/16	1	203.00	0	0.00	203.50	1	487	0.21%
2023/02/15	1	201.00	0	0.00	201.50	1	510	0.20%
2023/02/09	0	0.00	1	200.00	200.50	-1	560	-0.18%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/02/02	1	197.00	1	197.00	197.00	0	551	0.00%
2023/01/30	1	190.00	1	191.00	190.00	0	542	0.00%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2023/01/05	0	0.00	1	183.50	183.50	-1	600	-0.17%
2023/01/04	1	181.50	1	181.50	181.50	0	613	0.00%
2022/12/28	1	179.00	0	0.00	178.00	1	628	0.16%
2022/12/21	1	184.00	0	0.00	184.50	1	656	0.15%
2022/12/15	1.2	193.25	0	0.00	192.50	1.2	648	0.19%
2022/12/14	0	0.00	1	193.00	194.00	-1	652	-0.15%
2022/12/12	1	195.50	0	0.00	194.50	1	659	0.15%
2022/12/07	1	194.00	1	192.00	192.00	0	700	0.00%
2022/12/06	0	0.00	1	195.50	192.50	-1	746	-0.13%
2022/12/02	1	197.00	1	196.50	196.50	0	742	0.00%
2022/12/01	1	195.00	1	194.00	193.50	0	736	0.00%
2022/11/30	0	0.00	1	189.50	191.50	-1	728	-0.14%
2022/11/29	1	187.50	0	0.00	188.50	1	727	0.14%
2022/11/28	0	0.00	2	188.00	188.00	-2	726	-0.28%
2022/11/24	2	191.50	0	0.00	192.00	2	725	0.28%
2022/11/23	1	191.00	1	190.00	189.50	0	719	0.00%
2022/11/16	0	0.00	2	188.75	189.00	-2	708	-0.28%
2022/11/15	2	188.50	1	188.00	189.50	1	702	0.14%
2022/11/14	0.1	184.50	0	0.00	185.50	0.1	689	0.01%
2022/11/11	2	185.75	1	185.50	183.50	1	676	0.15%
2022/11/09	3	181.67	2	183.25	182.00	1	639	0.16%
2022/11/08	0.1	175.50	0	0.00	176.00	0.1	602	0.02%
2022/11/07	1	177.00	1	176.00	177.00	0	599	0.00%
2022/11/02	0	0.00	2	173.00	173.00	-2	589	-0.34%
2022/10/25	2	165.00	1	162.50	162.50	1	562	0.18%
2022/10/14	0	0.00	1	174.00	174.00	-1	525	-0.19%
2022/10/13	1	168.00	0	0.00	166.00	1	521	0.19%
2022/10/12	1	170.00	0	0.00	174.50	1	512	0.19%
2022/10/05	0	0.00	1	195.00	190.50	-1	512	-0.20%
2022/10/04	2	189.75	2	190.25	191.00	0	505	0.00%
2022/09/28	1	183.00	0	0.00	184.00	1	497	0.20%
2022/09/19	0	0.00	2	211.25	206.50	-2	493	-0.41%
2022/09/16	3.3	207.68	1	210.50	207.00	2.3	487	0.47%
2022/09/15	1	219.50	0	0.00	213.50	1	483	0.21%
2022/09/14	2	216.50	1	214.00	216.50	1	469	0.21%
2022/09/13	16	217.53	17	216.62	219.00	-1	452	-0.22%
2022/09/12	3	204.50	2	203.00	205.00	1	406	0.25%
2022/09/05	1	199.00	0	0.00	197.00	1	415	0.24%
2022/08/31	2	205.00	2	205.50	205.00	0	414	0.00%
2022/08/26	0	0.00	1	209.00	206.00	-1	404	-0.25%
2022/08/22	0	0.00	1	207.00	205.00	-1	416	-0.24%
2022/08/19	1	209.50	0	0.00	210.00	1	412	0.24%
2022/08/18	0	0.00	1	202.50	205.00	-1	402	-0.25%
2022/08/17	1	205.00	1	204.00	204.50	0	403	0.00%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/05	0.2	193.00	0	0.00	194.00	0.2	397	0.05%
2022/08/03	0	0.00	1	190.00	189.00	-1	413	-0.24%
2022/08/02	1	191.50	1	190.00	191.00	0	428	0.00%
2022/08/01	0	0.00	1	196.50	194.50	-1	432	-0.23%
2022/07/29	1	195.00	0	0.00	196.50	1	436	0.23%
2022/07/28	1	196.50	1	193.00	193.50	0	439	0.00%
2022/07/22	0.1	196.50	1.2	196.25	195.00	-1.1	440	-0.25%
2022/07/21	1	195.00	0	0.00	197.00	1	446	0.22%
2022/07/20	1	195.00	1	194.00	193.50	0	442	0.00%
2022/07/18	0	0.00	2	189.50	192.50	-2	456	-0.44%
2022/07/15	3.2	189.69	1	183.00	189.00	2.2	454	0.48%
2022/07/14	2	180.75	1	183.00	185.00	1	450	0.22%
2022/07/13	1	180.00	0	0.00	178.50	1	447	0.22%
2022/07/11	0	0.00	1	181.50	178.00	-1	455	-0.22%
2022/07/08	3	177.83	2	177.00	178.00	1	477	0.21%
2022/07/07	0	167.00	0	0.00	172.50	0	531	0.00%
2022/07/06	0	0.00	1	170.50	169.00	-1	590	-0.17%
2022/07/05	1	175.00	0	0.00	173.00	1	605	0.17%
2022/07/04	1	167.50	0	0.00	170.00	1	607	0.16%
2022/07/01	0	0.00	1	172.00	172.00	-1	619	-0.16%
2022/06/30	0	0.00	1	179.00	178.50	-1	616	-0.16%
2022/06/29	1	183.00	0	0.00	183.50	1	617	0.16%
2022/06/23	1	190.50	1	185.00	184.00	0	627	0.00%
2022/06/21	0	0.00	1	198.00	198.50	-1	633	-0.16%
2022/06/20	1.1	193.96	2	194.25	190.00	-0.9	648	-0.14%
2022/06/17	5	200.00	4	198.13	198.50	1	656	0.15%
2022/06/07	1	220.00	0	0.00	220.00	1	733	0.14%
2022/05/30	1	216.00	1	218.50	218.00	0	797	0.00%
2022/05/16	0	0.00	0.3	214.00	214.50	-0.3	899	-0.03%
2022/05/13	0.1	213.50	4	212.50	212.50	-3.9	900	-0.43%
2022/05/12	0.3	212.47	0	0.00	210.50	0.3	910	0.03%
2022/05/10	6	202.42	3	203.33	206.00	3	911	0.33%
2022/05/09	1	212.00	0	0.00	206.00	1	909	0.11%
2022/05/06	1	210.50	1	213.00	216.50	0	911	0.00%
2022/05/05	1	215.00	1	218.00	216.00	0	917	0.00%
2022/04/19	1	228.50	0	0.00	229.00	1	1,642	0.06%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,668	0.00%
2022/04/14	1.1	227.00	3	225.83	230.50	-2	1,712	-0.11%
2022/04/13	8	225.38	5	224.50	227.00	3	1,719	0.17%
2022/04/12	0	0.00	2.3	233.85	234.50	-2.3	1,729	-0.13%
2022/04/06	1	232.00	1	232.50	233.00	0	1,826	0.00%
2022/03/25	0	0.00	3	238.50	237.00	-3	1,952	-0.15%
2022/03/23	5	233.80	5.2	235.65	235.00	-0.2	1,945	-0.01%
2022/03/21	1	230.50	1	229.50	230.00	0	1,924	0.00%
2022/03/16	1	210.00	0	0.00	212.00	1	1,916	0.05%
2022/03/11	0	0.00	1	213.00	212.50	-1	1,999	-0.05%
2022/03/10	3	213.00	2	212.00	212.50	1	2,013	0.05%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	202.00	0	0.00	203.00	1	2,047	0.05%
2022/03/02	1.1	213.55	1	215.00	216.00	0.1	2,052	0.00%
2022/02/24	1	215.00	1	211.00	211.00	0	2,034	0.00%
2022/02/23	0	219.50	0	0.00	218.50	0	2,024	0.00%
2022/02/22	0	217.50	0	217.50	219.00	0	2,028	0.00%
2022/02/17	1	223.50	1	226.50	225.00	0	2,072	0.00%
2022/02/16	1	226.00	3	225.00	221.00	-2	2,075	-0.10%
2022/02/15	1	221.00	0	0.00	218.00	1	2,088	0.05%
2022/02/14	0	220.00	0	0.00	219.00	0	2,124	0.00%
2022/02/10	2	228.50	1	227.00	228.50	1	2,124	0.05%
2022/02/09	1	227.50	0	0.00	230.50	1	2,118	0.05%
2022/02/08	1	228.00	1	228.00	228.50	0	2,125	0.00%
2022/02/07	1	227.01	0	0.00	230.00	1	2,144	0.05%
2022/01/26	0.1	222.00	0	0.00	222.00	0.1	2,140	0.00%
2022/01/25	1	232.50	1	229.00	223.00	0	2,131	0.00%
2022/01/21	0.1	239.00	0	0.00	235.00	0.1	2,090	0.00%
2022/01/20	0	0.00	5	240.50	245.50	-5	2,041	-0.24%
2022/01/19	7.1	247.71	0	0.00	246.50	7.1	1,993	0.35%
2022/01/18	5	259.50	0	261.50	264.50	5	1,881	0.27%
2022/01/17	18	257.03	25.6	256.28	259.00	-7.6	1,769	-0.43%
2022/01/14	1	238.50	1	235.50	242.00	0	1,607	0.00%
2022/01/13	1	253.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	3	251.00	4	250.63	255.00	-1	1,496	-0.07%
2022/01/11	3	243.50	4	245.00	242.00	-1	1,425	-0.07%
2022/01/10	2	243.00	1	244.50	245.50	1	1,407	0.07%
2022/01/07	6	239.33	3	244.00	240.50	3	1,401	0.21%
2022/01/06	3	248.17	6.2	247.69	247.00	-3.2	1,352	-0.23%
2022/01/05	33.2	251.62	32	250.86	247.50	1.2	1,324	0.09%
2022/01/04	2	241.25	0	0.00	241.00	2	1,262	0.16%
2022/01/03	2.1	249.30	0.1	255.50	241.50	2	1,247	0.16%
2021/12/30	0.1	255.50	1.1	255.10	255.00	-1	1,194	-0.08%
2021/12/29	5.2	258.15	30	258.98	258.00	-24.8	1,153	-2.15%
2021/12/28	2	250.75	8	250.38	252.50	-6	1,091	-0.55%
2021/12/27	6	248.50	0	0.00	248.50	6	1,063	0.56%
2021/12/24	1	242.00	0	0.00	243.00	1	1,043	0.10%
2021/12/22	1	234.50	1.1	236.02	234.00	-0.1	1,008	0.00%
2021/12/21	2.1	237.04	1	239.50	232.50	1.1	1,010	0.10%
2021/12/20	1	233.50	0	0.00	230.50	1	982	0.10%
2021/12/16	1	236.50	1	236.00	232.50	0	993	0.00%
2021/12/14	1	228.00	0	0.00	230.50	1	994	0.10%
2021/12/13	3	234.67	3	234.00	234.00	0	981	0.00%
2021/12/10	1	240.00	1	240.00	240.00	0	969	0.00%
2021/12/09	2	240.50	4	240.50	238.00	-2	953	-0.21%
2021/12/08	1	247.50	0	0.00	242.00	1	934	0.11%
2021/12/07	0	0.00	1	230.50	232.50	-1	861	-0.12%
2021/12/03	0	0.00	3.3	232.27	234.00	-3.3	833	-0.39%
2021/12/01	0	0.00	1	220.00	229.50	-1	781	-0.13%
2021/11/30	1	216.00	0.1	222.00	224.00	0.9	758	0.12%
2021/11/29	0	0.00	1	212.00	211.00	-1	735	-0.14%
2021/11/26	1	213.50	0	0.00	213.00	1	737	0.14%
2021/11/25	2	217.00	1	217.50	218.00	1	732	0.14%
2021/11/24	0.1	215.00	0	0.00	215.00	0.1	727	0.01%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/19	2	220.00	0	0.00	217.50	2	730	0.27%
2021/11/18	5	220.00	1	223.50	221.00	4	731	0.55%
2021/11/17	6	224.17	2	225.00	224.00	4	729	0.55%
2021/11/16	5.1	226.06	1	232.50	226.00	4.1	720	0.57%
2021/11/15	17.1	228.12	16	228.03	230.00	1.1	688	0.16%
2021/11/12	34.1	226.40	31	227.50	226.00	3.1	673	0.45%
2021/11/11	0	0.00	2	225.75	224.00	-2	657	-0.30%
2021/11/10	1	216.00	0	0.00	216.50	1	622	0.16%
2021/11/04	0	0.00	1	213.00	211.50	-1	608	-0.16%
2021/10/28	0	0.00	1	203.00	202.50	-1	567	-0.18%
2021/10/26	0	202.50	0	0.00	200.50	0	571	0.00%
2021/10/25	1	201.50	2	201.75	202.50	-1	571	-0.17%
2021/10/22	1	198.00	0	0.00	201.50	1	595	0.17%
2021/10/21	1	199.00	0	0.00	198.50	1	600	0.17%
2021/10/13	1	190.00	0	0.00	189.00	1	689	0.14%
2021/10/04	1	194.50	0	0.00	194.50	1	985	0.10%
2021/10/01	1	200.00	0	0.00	199.50	1	987	0.10%
2021/09/30	1.1	206.86	0	0.00	205.50	1.1	995	0.11%
2021/09/29	0.1	207.00	0	0.00	206.00	0.1	1,008	0.01%
2021/09/28	0	213.00	0	0.00	211.00	0	1,039	0.00%
2021/09/24	0	0.00	5	220.50	219.50	-5	1,056	-0.47%
2021/09/23	5	217.50	0	0.00	212.00	5	1,062	0.47%
2021/09/22	0	0.00	1	217.00	214.50	-1	1,102	-0.09%
2021/09/16	0.1	208.25	0	0.00	207.50	0.1	1,159	0.01%
2021/09/13	1	217.50	0	0.00	216.00	1	1,195	0.08%
2021/09/08	0	208.50	0	0.00	208.00	0	1,258	0.00%
2021/09/02	0	0.00	0.1	220.50	217.00	-0.1	1,408	-0.01%
2021/08/25	0	0.00	1	215.00	215.00	-1	1,514	-0.07%
2021/08/24	1	221.00	0	0.00	215.50	1	1,555	0.06%
2021/08/23	0	0.00	1	218.00	218.00	-1	1,578	-0.06%
2021/08/20	1	213.50	0	0.00	212.50	1	1,599	0.06%
2021/08/19	0	215.00	0	0.00	210.50	0	1,617	0.00%
2021/08/16	0	213.00	0	0.00	213.00	0	1,663	0.00%
2021/08/13	0.1	221.00	0	0.00	219.50	0.1	1,678	0.00%
2021/08/12	0	0.00	2	226.00	226.00	-2	1,711	-0.12%
2021/08/09	1	228.00	0	0.00	229.00	1	1,781	0.06%
2021/07/30	0	0.00	0	236.00	233.00	0	1,992	0.00%
2021/07/28	0.1	227.79	0	232.00	233.00	0.1	2,026	0.01%
2021/07/21	0.1	235.00	0	235.00	234.50	0.1	2,113	0.00%
2021/07/20	1	240.00	0	246.50	239.00	1	2,113	0.05%
2021/07/19	0	249.50	1	247.00	246.00	-1	2,123	-0.05%
2021/07/16	0	0.00	1	252.00	252.00	-1	2,155	-0.05%
2021/07/15	3	263.17	2	259.50	258.00	1	2,161	0.05%
2021/07/14	4	265.25	1	262.00	263.50	3	2,149	0.14%
2021/07/13	21	262.64	23	263.26	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	0	248.00	251.50	0	2,118	0.00%
2021/07/09	0	237.50	0	0.00	240.50	0	2,111	0.00%
2021/07/07	0	244.00	1	247.50	244.00	-1	2,235	-0.04%
2021/07/05	0	0.00	1	247.00	245.50	-1	2,330	-0.04%
2021/07/01	0	239.00	0	0.00	238.50	0	2,551	0.00%
2021/06/30	1	239.00	1	238.50	238.50	0	2,693	0.00%
2021/06/29	2	238.50	1.3	240.85	241.00	0.7	2,706	0.03%
2021/06/25	0	0.00	1	239.00	237.50	-1	2,701	-0.04%
2021/06/22	0	0.00	1	228.50	224.00	-1	2,768	-0.04%
2021/06/21	1	226.50	0	0.00	223.00	1	2,853	0.04%
2021/06/15	2	234.75	1	233.50	236.00	1	2,857	0.03%
2021/06/11	3	238.33	1	240.00	237.50	2	2,855	0.07%
2021/06/10	2	234.00	2.2	239.10	239.00	-0.2	2,820	-0.01%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/08	0	0.00	1.2	227.50	225.50	-1.2	2,801	-0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	0	0.00	1	233.00	232.00	-1	2,864	-0.03%
2021/06/02	2	231.25	0	0.00	228.00	2	2,879	0.07%
2021/05/31	2	235.75	2	233.50	234.00	0	2,814	0.00%
2021/05/27	0	0.00	2	227.75	233.00	-2	2,801	-0.07%
2021/05/26	0	0.00	1	233.00	229.00	-1	2,823	-0.04%
2021/05/25	0	0.00	2	230.50	227.50	-2	2,852	-0.07%
2021/05/21	2	215.50	1	217.50	218.00	1	2,899	0.03%
2021/05/20	1	213.00	2	215.00	213.50	-1	2,924	-0.03%
2021/05/19	0.3	206.00	0	0.00	206.50	0.3	2,947	0.01%
2021/05/14	2	208.25	0	0.00	204.00	2	3,008	0.07%
2021/05/11	2.1	202.63	0	0.00	208.00	2.1	2,941	0.07%
2021/05/10	1	218.00	1	220.00	217.50	0	2,914	0.00%
2021/05/07	0	0.00	6	221.67	225.50	-6	2,911	-0.21%
2021/05/06	2.1	208.15	0	0.00	209.00	2.1	2,916	0.07%
2021/05/05	9.1	214.96	0	0.00	213.00	9.1	2,917	0.31%
2021/05/04	1	216.49	2.2	217.45	216.50	-1.1	2,975	-0.04%
2021/05/03	0.1	230.00	0.2	229.75	225.00	-0.2	2,989	-0.01%
2021/04/28	1.1	238.08	1	242.50	238.00	0.1	3,236	0.00%
2021/04/27	0	242.00	0	0.00	241.00	0	3,317	0.00%
2021/04/26	1.2	245.08	0	0.00	244.00	1.2	3,314	0.04%
2021/04/23	0.1	244.00	1	244.50	247.00	-1	3,320	-0.03%
2021/04/22	3.1	244.90	0	0.00	242.00	3.1	3,476	0.09%
2021/04/21	0	0.00	2	249.50	250.00	-2	3,468	-0.06%
2021/04/20	0	0.00	1	247.00	247.00	-1	3,458	-0.03%
2021/04/19	0	247.00	1	247.00	243.50	-1	3,479	-0.03%
2021/04/16	6.1	250.79	2	260.00	246.00	4.1	3,505	0.12%
2021/04/15	3	260.83	2	260.50	264.50	1	3,444	0.03%
2021/04/14	3	257.67	3	259.02	257.00	0	3,437	0.00%
2021/04/13	5	268.60	44	275.97	263.50	-39	3,400	-1.15%
2021/04/12	72.1	269.81	29.1	274.11	274.50	42.9	3,362	1.28%
2021/04/09	6.1	269.85	5	269.30	272.00	1.1	3,353	0.03%
2021/04/08	6	278.17	14.1	275.64	280.50	-8.1	3,287	-0.24%
2021/04/07	47.1	272.31	35.5	274.85	273.00	11.6	3,197	0.36%
2021/04/06	80	253.48	87	254.71	258.50	-7	3,015	-0.23%
2021/04/01	2	238.75	2	234.75	235.00	0	2,868	0.00%
2021/03/31	1	233.50	10	232.50	233.00	-9	2,831	-0.32%
2021/03/30	3	241.67	1	240.00	240.50	2	2,801	0.07%
2021/03/29	12	244.83	5	244.00	244.50	7	2,779	0.25%
2021/03/26	0	0.00	2	243.00	245.00	-2	2,753	-0.07%
2021/03/25	7	241.21	0	0.00	235.50	7	2,708	0.26%
2021/03/24	67	242.69	70	242.04	239.50	-3	2,699	-0.11%
2021/03/23	0	0.00	1	235.00	227.50	-1	2,619	-0.04%
2021/03/22	1	232.00	0.1	233.00	232.00	0.9	2,613	0.03%
2021/03/19	0	0.00	2	228.00	228.50	-2	2,612	-0.08%
2021/03/18	1	226.00	3	226.83	227.00	-2	2,604	-0.08%
2021/03/17	1	225.00	0	0.00	223.50	1	2,626	0.04%
2021/03/15	1	225.00	1	223.50	223.50	0	2,664	0.00%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	0.1	223.50	2	228.00	229.00	-1.9	2,769	-0.07%
2021/03/10	3	217.51	0	0.00	218.00	3	2,834	0.11%
2021/03/08	1	223.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	2	228.25	1	226.00	227.50	1	2,936	0.03%
2021/03/04	3	230.17	0	0.00	229.50	3	2,951	0.10%
2021/03/03	1	230.00	1	237.00	235.50	0	2,966	0.00%
2021/03/02	0	0.00	1	245.50	236.50	-1	2,951	-0.03%
2021/02/26	3	241.17	8	245.00	241.00	-5	2,971	-0.17%
2021/02/25	11	254.23	0	0.00	254.00	11	3,015	0.36%
2021/02/24	23	263.70	33	262.53	258.50	-10	3,006	-0.33%
2021/02/23	6	248.00	0	0.00	253.50	6	3,011	0.20%
2021/02/22	4	252.88	17.1	256.37	250.00	-13.1	3,010	-0.43%
2021/02/19	34	250.94	16	254.34	251.50	18	2,999	0.60%
2021/02/18	1	241.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	21	244.81	26	243.75	245.00	-5	3,048	-0.16%
2021/02/05	2	222.75	0	0.00	223.00	2	3,004	0.07%
2021/02/02	0	0.00	2	220.50	224.00	-2	3,026	-0.07%
2021/01/29	2	218.00	0	0.00	216.00	2	3,035	0.07%
2021/01/28	0	0.00	1	221.50	222.00	-1	3,018	-0.03%
2021/01/27	0	0.00	2	235.25	233.00	-2	2,991	-0.07%
2021/01/26	4	236.25	1	238.50	232.00	3	2,978	0.10%
2021/01/25	4	254.38	4.1	254.66	251.00	-0.1	2,902	0.00%
2021/01/22	32	249.98	142.1	250.10	252.00	-110.1	2,836	-3.88%	大賣/鉅額交易
2021/01/21	130	246.69	21.2	244.93	248.50	108.8	2,676	4.07%	大買/鉅額交易
2021/01/20	21	234.90	22	235.39	226.00	-1	2,539	-0.04%
2021/01/19	1	225.00	1	228.00	223.00	0	2,438	0.00%
2021/01/18	5	226.20	3	227.33	225.50	2	2,414	0.08%
2021/01/15	11.2	240.50	22	245.64	230.00	-10.8	2,378	-0.45%
2021/01/14	2	226.50	1	229.50	231.50	1	2,207	0.05%
2021/01/12	2	225.50	0	0.00	224.00	2	2,136	0.09%
2021/01/11	25	230.70	17	231.03	226.50	8	2,098	0.38%
2021/01/06	3	222.50	0	0.00	219.50	3	1,985	0.15%
2021/01/05	1	216.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	20	214.00	21	215.33	219.50	-1	1,935	-0.05%
2020/12/22	1	208.00	0	0.00	203.50	1	1,985	0.05%
2020/12/18	0.1	213.50	1	216.00	210.50	-1	1,964	-0.05%
2020/12/17	0	0.00	10	217.50	217.00	-10	1,957	-0.51%
2020/12/16	0	0.00	3	218.00	216.50	-3	1,948	-0.15%
2020/12/14	0	0.00	1	218.00	218.00	-1	1,929	-0.05%
2020/12/10	1	228.00	19	228.37	227.00	-18	1,896	-0.95%
2020/12/09	22.2	230.58	3	230.00	230.50	19.2	1,870	1.03%
2020/12/08	77	229.93	67	230.16	227.50	10	1,832	0.55%
2020/12/07	2	219.00	31	227.55	222.50	-29	1,785	-1.62%
2020/12/04	29	221.02	11	219.91	221.00	18	1,721	1.05%
2020/12/03	10	215.50	2	215.50	215.50	8	1,631	0.49%
2020/12/02	1	207.00	2	209.25	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	1	202.50	205.50	-1	1,508	-0.07%
2020/11/30	5	205.50	10	204.50	204.50	-5	1,525	-0.33%
2020/11/27	1	206.00	0	0.00	210.50	1	1,511	0.07%
2020/11/25	6	204.42	0	0.00	204.00	6	1,490	0.40%
2020/11/24	1	210.50	19	212.08	209.50	-18	1,471	-1.22%
2020/11/23	2	204.00	2	206.00	204.00	0	1,416	0.00%
2020/11/20	17	205.38	0	0.00	207.00	17	1,431	1.19%
2020/11/19	1	202.00	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	205.50	1	202.00	202.50	0	1,371	0.00%
2020/11/17	4	205.13	1	202.00	200.50	3	1,373	0.22%
2020/11/16	6	197.50	1.2	205.52	204.00	4.8	1,391	0.34%
2020/11/13	1	194.50	2	193.25	195.00	-1	1,329	-0.08%
2020/11/12	5	191.80	3	192.83	191.50	2	1,327	0.15%
2020/11/09	0	0.00	3	189.83	191.50	-3	1,406	-0.21%
2020/11/05	0	0.00	0	179.50	179.00	0	1,446	0.00%
2020/11/02	0	0.00	1	170.00	172.50	-1	1,617	-0.06%
2020/10/28	0	178.00	0	0.00	177.50	0	1,785	0.00%
2020/10/21	0	0.00	2	183.00	183.00	-2	2,056	-0.10%
2020/10/16	2	180.50	1	181.50	179.00	1	2,312	0.04%
2020/10/12	1	182.50	0	0.00	181.00	1	2,484	0.04%
2020/10/06	0.1	182.00	0	0.00	180.00	0.1	2,674	0.00%
2020/09/25	1	177.00	0	0.00	174.50	1	3,193	0.03%
2020/09/21	1	191.50	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	4	190.00	191.50	-4	3,651	-0.11%
2020/09/15	0	0.00	1	188.00	188.00	-1	3,795	-0.03%
2020/09/10	0	0.00	1	184.00	183.50	-1	3,850	-0.03%
2020/09/09	1	183.50	0	0.00	185.50	1	3,855	0.03%
2020/09/08	2	186.25	0	0.00	187.50	2	3,847	0.05%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	189.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	195.50	3	194.33	194.00	-2	3,903	-0.05%
2020/09/02	2.1	189.26	3	194.00	189.00	-0.9	3,889	-0.02%
2020/09/01	1	187.50	0	0.00	192.50	1	3,902	0.03%
2020/08/28	2	192.25	0	0.00	192.00	2	3,959	0.05%
2020/08/26	0	0.00	3	200.00	198.00	-3	4,003	-0.07%
2020/08/20	1	181.00	0	0.00	182.50	1	3,937	0.03%
2020/08/19	3.1	199.31	0	0.00	198.00	3.1	3,897	0.08%
2020/08/17	0	0.00	3	209.00	207.50	-3	3,883	-0.08%
2020/08/14	1	200.00	0	0.00	204.50	1	3,885	0.03%
2020/08/12	5	198.80	4	198.25	200.50	1	3,805	0.03%
2020/08/11	1	203.50	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	209.50	1	210.00	212.00	0	3,868	0.00%
2020/08/07	6	215.33	19	220.84	217.50	-13	3,937	-0.33%
2020/08/06	17	223.35	4	223.50	223.00	13	3,942	0.33%
2020/08/05	0	0.00	13	216.23	217.00	-13	3,865	-0.34%
2020/08/04	96	214.75	116.1	214.85	217.00	-20.1	3,847	-0.52%	大賣/
2020/08/03	31	212.13	4	212.00	208.50	27	3,839	0.70%
2020/07/29	2	202.50	0	0.00	203.50	2	3,835	0.05%
2020/07/28	4	205.38	5	209.00	202.50	-1	3,853	-0.03%
2020/07/27	25	209.46	22	211.64	209.00	3	3,798	0.08%
2020/07/24	2	206.00	1	212.00	207.00	1	3,735	0.03%
2020/07/23	49	211.92	52	212.28	211.50	-3	3,698	-0.08%
2020/07/21	10.1	200.21	189	200.10	201.50	-178.9	3,689	-4.85%	大賣/鉅額交易
2020/07/17	1	200.50	1	202.50	198.00	0	3,663	0.00%
2020/07/16	2	199.00	1	198.00	200.00	1	3,625	0.03%
2020/07/15	2	207.25	3	208.33	204.00	-1	3,592	-0.03%
2020/07/14	1	206.50	3	213.67	206.50	-2	3,671	-0.05%
2020/07/13	9	212.78	0	0.00	212.00	9	3,696	0.24%
2020/07/10	130	213.42	169	215.59	214.00	-39	3,636	-1.07%	大買/大賣/
2020/07/09	501	226.81	298	224.27	228.00	203	3,519	5.77%	大買/大賣/鉅額交易
2020/07/08	41	205.45	41	205.83	207.50	0	3,364	0.00%
2020/07/07	1	201.00	5	202.10	198.00	-4	3,350	-0.12%
2020/07/06	57	200.77	57	201.00	201.50	0	3,364	0.00%
2020/07/03	5	194.50	4	196.25	194.00	1	3,374	0.03%
2020/07/02	8	185.88	7	188.00	193.00	1	3,353	0.03%
2020/07/01	30	188.42	29	188.74	184.50	1	3,263	0.03%
2020/06/30	5	180.00	1.1	179.95	180.00	3.9	3,071	0.13%
2020/06/29	1	177.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	5	180.00	3	177.17	177.50	2	3,050	0.07%
2020/06/23	75	181.39	80	181.21	173.00	-5	3,021	-0.17%
2020/06/22	12	176.83	7	175.86	178.00	5	2,958	0.17%
2020/06/18	1	176.00	0	0.00	175.50	1	2,991	0.03%
2020/06/17	1	173.00	2	173.75	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	1	170.00	171.00	-1	2,966	-0.03%
2020/06/15	1	165.00	2	164.00	164.00	-1	2,980	-0.03%
2020/06/12	3	166.50	2	164.25	167.00	1	3,003	0.03%
2020/06/11	1	176.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	193	179.63	197	178.35	175.50	-4	3,039	-0.13%	大買/大賣/
2020/06/09	6	176.67	2	176.00	176.50	4	3,017	0.13%
2020/06/08	2	176.00	1	176.00	175.00	1	3,024	0.03%
2020/06/05	6	175.92	6	176.17	173.50	0	3,006	0.00%
2020/06/04	2	174.00	4	172.88	172.50	-2	2,993	-0.07%
2020/06/03	1	170.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	1	168.50	171.50	-1	2,947	-0.03%
2020/06/01	2.1	167.21	2	166.99	166.00	0.1	2,896	0.00%
2020/05/29	1	164.50	0	0.00	164.00	1	2,880	0.03%
2020/05/28	1	170.50	0	0.00	167.00	1	2,869	0.03%
2020/05/26	1	172.00	3	170.33	168.50	-2	2,862	-0.07%
2020/05/22	1	169.50	5	168.70	165.50	-4	2,838	-0.14%
2020/05/21	8	171.00	4	173.00	168.00	4	2,827	0.14%
2020/05/18	1	165.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	72	175.77	72	176.15	166.00	0	2,818	0.00%
2020/05/14	6	169.92	1	170.50	167.00	5	2,711	0.18%
2020/05/13	10	180.00	12	180.83	185.00	-2	2,663	-0.08%
2020/05/12	1	177.00	2.3	176.93	177.50	-1.3	2,635	-0.05%
2020/05/11	0	0.00	1	176.50	176.00	-1	2,668	-0.04%
2020/05/08	39	176.90	49	176.58	173.50	-10	2,647	-0.38%
2020/05/06	4	169.75	1	172.00	166.50	3	2,572	0.12%
2020/05/05	6	168.00	2	168.25	168.00	4	2,557	0.16%
2020/05/04	0	0.00	1	161.00	165.50	-1	2,534	-0.04%
2020/04/30	52	165.73	55	166.23	165.00	-3	2,497	-0.12%
2020/04/29	2	160.00	2	159.50	160.00	0	2,460	0.00%
2020/04/28	35	158.00	39	158.74	159.50	-4	2,441	-0.16%
2020/04/27	24	153.79	22	153.80	153.00	2	2,406	0.08%
2020/04/24	55	148.00	56	147.86	147.00	-1	2,341	-0.04%
2020/04/23	1	144.50	1	144.50	144.50	0	2,367	0.00%
2020/04/21	1	136.00	1	138.00	136.00	0	2,359	0.00%
2020/04/17	61	148.44	70	148.46	142.00	-9	2,523	-0.36%
2020/04/16	6	139.25	0	0.00	139.00	6	2,398	0.25%
2020/04/15	0	0.00	1	139.00	139.50	-1	2,375	-0.04%
2020/04/14	0	0.00	2	135.50	137.50	-2	2,358	-0.08%
2020/04/13	112	136.50	124	136.55	134.50	-12	2,329	-0.52%	大買/大賣/
2020/04/10	56	141.95	43	141.64	142.50	13	2,266	0.57%
2020/04/09	33	142.80	31	143.45	140.50	2	2,262	0.09%
2020/04/08	32	135.64	36	135.60	138.00	-4	2,202	-0.18%
2020/04/07	170	127.56	165	127.71	131.00	5	2,130	0.23%	大買/大賣/
2020/04/01	0	0.00	1	116.00	115.50	-1	2,157	-0.05%
2020/03/31	1	115.00	0	0.00	116.00	1	2,192	0.05%
2020/03/30	1	114.00	4	109.38	115.00	-3	2,209	-0.14%
2020/03/27	2	119.75	8	119.44	114.50	-6	2,208	-0.27%
2020/03/26	36	117.29	31	117.48	118.00	5	2,195	0.23%
2020/03/25	8	107.69	7	110.14	112.00	1	2,161	0.05%
2020/03/24	6	102.00	0	0.00	102.00	6	2,141	0.28%
2020/03/20	1	97.10	3	98.83	101.50	-2	2,209	-0.09%
2020/03/19	2	94.20	3	98.23	92.70	-1	2,258	-0.04%
2020/03/18	0	0.00	1	105.00	103.00	-1	2,441	-0.04%
2020/03/17	2	105.75	1	110.50	104.00	1	2,585	0.04%
2020/03/16	0	0.00	2	123.50	111.00	-2	2,715	-0.07%
2020/03/13	6	120.00	3	122.50	120.00	3	2,705	0.11%
2020/03/12	2	135.75	0	0.00	133.00	2	2,726	0.07%
2020/03/11	0	0.00	1	156.00	147.50	-1	2,704	-0.04%
2020/03/10	25.2	147.14	23	146.50	150.50	2.2	2,696	0.08%
2020/03/09	4	153.63	0	0.00	152.00	4	2,673	0.15%
2020/03/06	4	162.00	0	0.00	161.00	4	2,659	0.15%
2020/03/02	0.1	166.00	0	0.00	166.00	0.1	2,752	0.00%
2020/02/27	1.1	166.52	0	0.00	167.00	1.1	2,776	0.04%
2020/02/26	3	172.67	1.1	173.48	173.00	2	2,779	0.07%
2020/02/25	1	176.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	0	0.00	1	183.50	181.00	-1	2,782	-0.04%
2020/02/21	2	189.50	0	0.00	188.00	2	2,786	0.07%
2020/02/20	48	191.29	51	192.28	190.00	-3	2,838	-0.11%
2020/02/18	2	187.00	0	0.00	187.00	2	2,915	0.07%
2020/02/17	1	188.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	152	190.18	154	190.53	188.50	-2	2,893	-0.07%	大買/大賣/
2020/02/12	95.1	184.95	95	185.69	186.00	0.1	2,820	0.00%
2020/02/06	1	178.00	2	180.75	182.50	-1	2,844	-0.04%
2020/02/05	1	177.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	2	172.75	2	174.00	174.00	0	2,869	0.00%
2020/02/03	5	160.90	5	162.00	170.00	0	2,887	0.00%
2020/01/31	0	0.00	1	173.50	175.00	-1	2,918	-0.03%
2020/01/17	65	207.55	80	208.04	197.00	-15	3,008	-0.50%
2020/01/16	12	200.13	1	198.00	200.50	11	2,917	0.38%
2020/01/15	3	199.50	0	0.00	195.50	3	2,911	0.10%
2020/01/14	48	203.24	101	201.74	197.50	-53	2,932	-1.81%	大賣/
2020/01/13	162	199.31	111.3	198.35	197.50	50.7	2,860	1.77%	大買/大賣/
2020/01/10	0	0.00	2	185.00	184.00	-2	2,870	-0.07%
2020/01/09	23	185.02	32	185.09	185.00	-9	2,927	-0.31%
2020/01/07	11	177.50	0	0.00	176.50	11	2,866	0.38%
2020/01/03	0	0.00	11	184.50	180.00	-11	2,832	-0.39%
2020/01/02	12.1	183.01	1	184.00	184.50	11.1	2,778	0.40%
2019/12/31	0	0.00	1	179.00	178.00	-1	2,742	-0.04%
2019/12/30	0	0.00	2	179.25	179.00	-2	2,718	-0.07%
2019/12/27	89	184.08	90	184.69	184.00	-1	2,679	-0.04%
2019/12/26	3	179.67	1	177.50	177.50	2	2,615	0.08%
2019/12/24	2	183.00	1	185.50	182.00	1	2,520	0.04%
2019/12/20	1	188.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	14	193.11	13	193.00	191.50	1	2,431	0.04%
2019/12/18	57	198.01	79	198.87	197.00	-22	2,380	-0.92%
2019/12/17	62	199.48	38	201.01	203.00	24	2,330	1.03%
2019/12/16	13	201.81	149	202.92	198.50	-136	2,283	-5.96%	大賣/鉅額交易
2019/12/13	439	202.82	381	206.70	200.00	58	2,206	2.63%	大買/大賣/
2019/12/12	122	206.74	131	198.34	207.50	-9	1,988	-0.45%	大買/大賣/
2019/12/11	334	184.45	253.1	183.58	189.00	81	1,811	4.47%	大買/大賣/
2019/12/10	17	171.09	12	171.08	172.00	5	1,647	0.30%
2019/12/09	9	167.06	7	167.57	168.00	2	1,598	0.13%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/03	0	0.00	20	159.35	160.00	-20	1,503	-1.33%
2019/12/02	0	0.00	0.2	160.00	159.00	-0.2	1,489	-0.01%
2019/11/29	3.1	165.34	4	166.00	167.50	-0.9	1,463	-0.06%
2019/11/28	5	170.50	4	171.13	168.00	1	1,441	0.07%
2019/11/27	36	175.63	37	175.54	171.00	-1	1,408	-0.07%
2019/11/26	56	171.04	53	171.31	167.50	3	1,355	0.22%
2019/11/25	0	0.00	2	166.75	164.50	-2	1,315	-0.15%
2019/11/22	2	166.75	9	164.11	165.00	-7	1,294	-0.54%
2019/11/21	77	162.92	76	163.00	167.50	1	1,274	0.08%
2019/11/20	5	170.70	10	170.00	170.00	-5	1,244	-0.40%
2019/11/19	5	173.50	68.1	177.59	174.00	-63.1	1,225	-5.14%
2019/11/18	677	174.26	609	174.37	175.50	68	1,159	5.87%	大買/大賣/
2019/11/15	19	166.79	24	165.73	164.00	-5	1,052	-0.48%
2019/11/14	9	160.56	4	157.00	161.00	5	1,006	0.50%
2019/11/13	1	158.50	7	159.93	159.00	-6	997	-0.60%
2019/11/12	7	159.71	0	0.00	162.50	7	988	0.71%
2019/11/11	0.1	156.00	0	0.00	157.00	0.1	981	0.01%
2019/11/07	0	0.00	2	159.00	160.00	-2	956	-0.21%
2019/11/06	249	169.09	250.1	168.51	165.00	-1.1	931	-0.11%	大買/大賣/
2019/11/05	16	163.13	15	163.00	164.00	1	872	0.11%
2019/11/04	138	166.25	134	166.57	164.00	4	855	0.47%	大買/大賣/
2019/11/01	99	162.65	94	163.31	164.00	5	822	0.61%
2019/10/31	2	161.00	0	0.00	159.00	2	796	0.25%
2019/10/30	0	0.00	2	164.00	165.00	-2	763	-0.26%
2019/10/29	77	158.45	74	159.39	163.00	3	709	0.42%
2019/10/28	84	154.61	86	154.67	154.50	-2	624	-0.32%
2019/10/25	32	147.84	94	148.17	147.00	-62	588	-10.53%
2019/10/24	85	146.89	21.1	145.82	148.00	63.9	568	11.24%
2019/10/23	1	144.00	31	146.48	144.00	-30	549	-5.46%
2019/10/22	53	148.12	19.2	147.99	147.00	33.8	525	6.43%
2019/10/21	11	142.14	2	141.00	142.50	9	479	1.88%
2019/10/18	35	141.06	39	141.21	142.50	-4	460	-0.87%
2019/10/17	32	129.38	31	129.69	133.00	1	334	0.30%
2019/10/15	1	118.50	0	0.00	118.50	1	256	0.39%
2019/09/19	2	122.00	3	121.67	121.00	-1	288	-0.35%
2019/09/12	1	121.50	1	122.00	119.00	0	314	0.00%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/07/25	0	0.00	0.1	125.00	125.00	-0.1	520	-0.02%
2019/07/22	0	0.00	2	123.00	122.50	-2	523	-0.38%
2019/07/04	0	0.00	1	128.50	127.00	-1	636	-0.16%
2019/06/25	1	120.00	0	0.00	119.00	1	755	0.13%
2019/06/24	0	0.00	1	119.50	120.50	-1	757	-0.13%
2019/06/21	10	128.25	11	129.09	121.00	-1	758	-0.13%
2019/06/20	1	121.00	0	0.00	124.50	1	738	0.14%
2019/06/14	0	0.00	1	116.50	117.50	-1	773	-0.13%
2019/06/11	1	115.00	0	0.00	115.00	1	789	0.13%
2019/06/05	1	118.00	1	117.00	117.00	0	782	0.00%
2019/05/31	1	114.00	0	0.00	116.00	1	791	0.13%
2019/05/30	2	112.00	3	113.17	116.50	-1	784	-0.13%
2019/05/28	0	0.00	1	106.00	106.50	-1	794	-0.13%
2019/05/24	1	110.00	0	0.00	109.50	1	868	0.12%
2019/05/20	0	0.00	1	111.00	111.50	-1	910	-0.11%
2019/05/14	2	112.50	0	0.00	113.50	2	933	0.21%
2019/05/13	1	114.50	0	0.00	115.00	1	944	0.11%
2019/05/10	4.1	125.24	4	124.75	124.50	0.1	936	0.01%
2019/05/03	0.1	142.00	0	0.00	141.50	0.1	1,069	0.01%
2019/04/23	1	147.50	1	152.00	146.50	0	1,069	0.00%
2019/04/22	0	0.00	2	150.50	149.50	-2	1,057	-0.19%
2019/04/19	3	148.00	0	0.00	147.50	3	1,052	0.29%
2019/04/18	50	152.00	52	152.67	144.50	-2	1,041	-0.19%
2019/04/17	2	148.75	0	0.00	147.50	2	998	0.20%
2019/04/16	0	0.00	1	143.00	146.00	-1	985	-0.10%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	1.1	148.41	8	148.38	147.50	-6.9	957	-0.72%
2019/04/01	8	144.63	2	144.25	143.50	6	912	0.66%
2019/03/28	0	0.00	1	138.50	138.50	-1	876	-0.11%
2019/03/22	1	142.00	2	142.50	142.00	-1	883	-0.11%
2019/03/21	1	140.50	0	141.00	141.00	1	872	0.11%
2019/03/19	0	0.00	0	140.50	140.50	0	868	0.00%
2019/03/12	1	136.50	1	135.00	134.50	0	872	0.00%
2019/03/11	0	0.00	1	135.50	132.50	-1	883	-0.11%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/07	1	137.00	0	0.00	137.00	1	905	0.11%
2019/02/26	0	0.00	4	145.38	143.50	-4	966	-0.41%
2019/02/25	149	146.33	146	146.69	147.00	3	1,019	0.29%	大買/大賣/
2019/02/22	0	0.00	1	141.50	141.00	-1	998	-0.10%
2019/02/15	61	139.81	61	141.41	138.00	0	1,015	0.00%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/12	0	0.00	2	144.75	143.00	-2	1,066	-0.19%
2019/02/11	0	0.00	1.2	139.34	142.00	-1.2	1,052	-0.11%
2019/01/30	11	143.14	22	140.50	138.00	-11	1,050	-1.05%
2019/01/29	24	140.10	10	139.00	141.00	14	1,037	1.35%
2019/01/28	53	140.94	55	141.24	145.00	-2	998	-0.20%
2019/01/25	4	131.75	4	131.75	132.00	0	930	0.00%
2019/01/17	0	0.00	0.1	127.50	127.50	-0.1	1,008	-0.01%
2019/01/16	15	130.00	15	130.00	130.00	0	1,011	0.00%
2019/01/10	1	130.00	1	131.00	130.00	0	1,016	0.00%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2019/01/07	1	133.00	0	0.00	133.00	1	1,032	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/27	1	131.00	0	0.00	130.50	1	1,090	0.09%
2018/12/21	0	0.00	2	120.50	126.00	-2	1,112	-0.18%
2018/12/20	0	0.00	2	125.00	122.50	-2	1,117	-0.18%
2018/12/19	0	0.00	1	125.01	126.50	-1	1,129	-0.09%
2018/12/12	2	135.25	1	134.50	136.00	1	1,168	0.09%
2018/12/10	0	0.00	1	126.50	127.00	-1	1,185	-0.08%
2018/12/06	1	131.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	0	0.00	2	135.00	136.00	-2	1,210	-0.17%
2018/12/03	30	142.67	31	143.92	145.00	-1	1,231	-0.08%
2018/11/30	2	136.50	1	138.50	136.50	1	1,214	0.08%
2018/11/28	61	139.84	60	139.53	138.00	1	1,224	0.08%
2018/11/27	72	135.88	73	135.29	135.50	-1	1,198	-0.08%
2018/11/26	42	134.32	38	135.11	132.00	4	1,173	0.34%
2018/11/23	0	0.00	1	131.00	130.00	-1	1,160	-0.09%
2018/11/22	110	133.10	110	133.45	132.00	0	1,130	0.00%	大買/大賣/
2018/11/21	54	122.50	55	122.14	125.00	-1	1,061	-0.09%
2018/11/20	1	118.00	2	119.00	118.00	-1	1,049	-0.10%
2018/11/19	1	118.00	3	118.67	120.00	-2	1,044	-0.19%
2018/11/16	2	120.25	2	119.75	118.00	0	1,039	0.00%
2018/11/15	2	121.75	2	121.25	120.50	0	1,033	0.00%
2018/11/14	3	122.67	2	124.25	118.50	1	1,036	0.10%
2018/11/13	6	121.00	4	120.88	123.00	2	1,077	0.19%
2018/11/12	114	118.29	117.1	119.45	122.00	-3.1	1,063	-0.29%	大買/大賣/
2018/11/08	2	113.50	0	0.00	110.00	2	1,047	0.19%
2018/11/02	2	114.50	3	117.00	114.50	-1	1,079	-0.09%
2018/11/01	3.1	114.82	1	114.00	114.00	2.1	1,064	0.19%
2018/10/31	0	0.00	1	107.50	107.50	-1	1,036	-0.10%
2018/10/29	0	0.00	6	96.10	96.70	-6	1,029	-0.58%
2018/10/26	8	96.65	0	0.00	96.40	8	1,029	0.78%
2018/10/25	12	98.98	14	99.03	98.00	-2	1,025	-0.20%
2018/10/23	0	0.00	6	113.50	107.50	-6	1,017	-0.59%
2018/10/22	7	111.64	1	114.50	114.50	6	1,021	0.59%
2018/10/16	0	0.00	6	116.00	114.00	-6	1,058	-0.57%
2018/10/15	0	0.00	1	110.50	112.50	-1	1,062	-0.09%
2018/10/12	1	105.00	0	0.00	108.50	1	1,058	0.09%
2018/10/09	0	0.00	0.1	119.00	119.00	-0.1	1,065	0.00%
2018/10/05	3	133.00	7	129.29	127.00	-4	1,072	-0.37%
2018/10/04	1	137.00	0	0.00	136.50	1	1,074	0.09%
2018/10/02	0	0.00	1	141.00	139.00	-1	1,099	-0.09%
2018/09/28	1	140.00	1	138.50	138.50	0	1,110	0.00%
2018/09/20	0	0.00	1	132.50	132.50	-1	1,116	-0.09%
2018/09/18	1	135.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	1	143.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	29	143.53	29	144.00	143.00	0	1,147	0.00%
2018/09/13	0	0.00	1	137.00	134.50	-1	1,128	-0.09%
2018/09/12	1	137.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	2	139.00	2	133.75	140.50	0	1,129	0.00%
2018/09/07	0	0.00	1	151.00	152.00	-1	1,084	-0.09%
2018/09/03	1	159.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	1	160.00	1	161.50	162.00	0	1,071	0.00%
2018/08/28	1	162.50	0	0.00	160.50	1	1,123	0.09%
2018/08/22	1	154.50	0	0.00	154.50	1	1,185	0.08%
2018/08/21	2	152.50	0	0.00	154.50	2	1,246	0.16%
2018/08/20	2	154.25	0	0.00	150.50	2	1,284	0.16%
2018/08/15	1	168.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	0	0.00	2	168.50	172.00	-2	1,270	-0.16%
2018/08/13	2	172.50	0	0.00	166.00	2	1,293	0.15%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/03	6	176.50	1	179.00	178.50	5	1,401	0.36%
2018/08/02	1	177.00	0	0.00	176.00	1	1,416	0.07%
2018/07/31	2	180.75	0	0.00	179.00	2	1,424	0.14%
2018/07/30	3	177.00	0	0.00	176.00	3	1,426	0.21%
2018/07/25	1	180.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	177.50	1	179.50	180.50	0	1,423	0.00%
2018/07/23	1	193.00	0	0.00	191.00	1	1,417	0.07%
2018/07/17	1	192.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	2	197.00	197.00	-2	1,485	-0.13%
2018/07/12	0	0.00	2	186.50	189.00	-2	1,479	-0.14%
2018/07/11	1	178.50	0	0.00	179.00	1	1,497	0.07%
2018/07/05	2	180.75	1	183.50	174.00	1	1,481	0.07%
2018/07/04	0	0.00	1	188.50	180.00	-1	1,476	-0.07%
2018/07/03	2	187.25	1	190.00	186.50	1	1,478	0.07%
2018/06/29	1	190.00	1	191.50	189.50	0	1,478	0.00%
2018/06/28	3	184.83	2	188.50	194.50	1	1,463	0.07%
2018/06/26	0	0.00	1	182.00	184.00	-1	1,439	-0.07%
2018/06/25	0	0.00	1	192.50	189.50	-1	1,431	-0.07%
2018/06/20	1	194.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	201.00	0	0.00	193.50	1	1,502	0.07%
2018/06/08	0	0.00	3	217.50	213.00	-3	1,547	-0.19%
2018/06/06	4	214.38	1	216.50	214.50	3	1,593	0.19%
2018/06/05	1	211.00	1	209.50	211.00	0	1,601	0.00%
2018/06/04	1	211.00	1	211.50	210.00	0	1,600	0.00%
2018/06/01	1	210.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	1	209.00	211.00	-1	1,618	-0.06%
2018/05/30	1	212.00	9	212.00	211.00	-8	1,615	-0.50%
2018/05/29	104	216.79	95	217.76	219.00	9	1,591	0.57%	大買/
2018/05/28	1	211.50	1	212.00	212.50	0	1,542	0.00%
2018/05/25	0	0.00	2	204.75	203.00	-2	1,544	-0.13%
2018/05/24	25	209.08	24	209.96	206.00	1	1,541	0.06%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	25	207.12	26	208.04	208.00	-1	1,623	-0.06%
2018/05/16	1	199.50	0	0.00	200.00	1	1,690	0.06%
2018/05/15	2	211.75	1	206.00	206.00	1	1,714	0.06%
2018/05/14	24	213.48	24	214.67	214.50	0	1,753	0.00%
2018/05/11	25	210.18	25	210.06	204.00	0	1,738	0.00%
2018/05/08	0	0.00	1	196.50	193.50	-1	1,749	-0.06%
2018/05/07	1	194.00	1	198.00	198.50	0	1,793	0.00%
2018/05/02	1	196.00	0	0.00	193.00	1	1,905	0.05%
2018/04/30	32	195.63	32	195.70	194.50	0	1,964	0.00%
2018/04/27	1	186.00	1	190.00	190.00	0	2,114	0.00%
2018/04/26	1	185.50	1	193.00	185.00	0	2,245	0.00%
2018/04/25	2	187.00	0	0.00	187.50	2	2,284	0.09%
2018/04/24	41	188.37	35	188.00	191.50	6	2,421	0.25%
2018/04/23	0	0.00	5	200.00	200.50	-5	2,406	-0.21%
2018/04/16	0	0.00	1	231.50	224.00	-1	2,546	-0.04%
2018/04/13	1	230.50	0	0.00	230.50	1	2,563	0.04%
2018/04/09	1	228.00	0	0.00	238.00	1	2,837	0.04%
2018/04/02	2	232.50	2	233.25	232.00	0	2,850	0.00%
2018/03/31	2	229.50	1	231.00	229.50	1	2,876	0.03%
2018/03/30	1	236.00	1	233.00	232.50	0	2,888	0.00%
2018/03/29	0	0.00	1	233.50	231.00	-1	2,912	-0.03%
2018/03/28	2	233.00	2	232.50	232.00	0	2,950	0.00%
2018/03/27	7	238.57	8	237.69	237.00	-1	2,948	-0.03%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	9	228.17	8	228.00	227.00	1	2,979	0.03%
2018/03/21	41	247.23	42	249.19	245.00	-1	2,950	-0.03%
2018/03/20	1	247.50	3	247.33	245.00	-2	2,954	-0.07%
2018/03/19	4	253.88	8	254.50	252.00	-4	2,960	-0.14%
2018/03/16	1	256.50	3	253.00	250.50	-2	2,962	-0.07%
2018/03/15	0	0.00	1	254.50	253.50	-1	2,978	-0.03%
2018/03/14	3	252.33	0	0.00	250.50	3	3,037	0.10%
2018/03/13	0	0.00	2	251.50	249.00	-2	3,069	-0.07%
2018/03/12	2	254.50	0	0.00	244.50	2	3,111	0.06%
2018/03/09	25	242.02	25	243.52	248.00	0	3,085	0.00%
2018/03/07	66	240.95	69	241.86	236.00	-3	3,074	-0.10%
2018/03/06	2	234.00	0	0.00	233.50	2	3,083	0.06%
2018/03/05	21	242.05	21	242.55	232.00	0	3,121	0.00%
2018/03/01	2	238.00	2	233.25	240.00	0	3,140	0.00%
2018/02/27	68	243.86	66	244.51	238.00	2	3,152	0.06%
2018/02/26	1	235.00	1	233.50	232.00	0	3,115	0.00%
2018/02/23	12	242.00	12	243.92	232.00	0	3,147	0.00%
2018/02/22	1	236.50	2	239.50	236.00	-1	3,185	-0.03%
2018/02/21	27	237.63	25	239.50	240.00	2	3,208	0.06%
2018/02/12	30	216.52	30	217.00	220.00	0	3,204	0.00%
2018/02/09	3	201.50	2	203.00	205.50	1	3,266	0.03%
2018/02/08	10	215.75	10	216.00	217.00	0	3,335	0.00%
2018/02/06	0	0.00	2	225.00	221.50	-2	3,433	-0.06%
2018/02/02	2	252.50	2	254.25	253.00	0	3,389	0.00%
2018/01/31	3	260.83	3	263.17	260.00	0	3,365	0.00%
2018/01/30	4	264.00	10	261.00	258.00	-6	3,335	-0.18%
2018/01/29	28	273.71	27	276.20	269.00	1	3,294	0.03%
2018/01/26	22	268.05	14	268.14	268.00	8	3,271	0.24%
2018/01/25	149	280.85	181	281.37	273.50	-32	3,238	-0.99%	大買/大賣/
2018/01/24	155	283.05	122	285.00	280.00	33	3,199	1.03%	大買/大賣/
2018/01/23	579	274.89	700	274.82	279.50	-121	3,148	-3.84%	大買/大賣/鉅額交易
2018/01/22	499	263.91	383.1	262.63	273.50	116	2,995	3.87%	大買/大賣/鉅額交易
2018/01/19	52	247.13	52	247.83	249.00	0	2,870	0.00%
2018/01/18	872	242.78	917	243.99	243.00	-45	2,824	-1.59%	大買/大賣/
2018/01/17	66	238.13	16	237.88	239.00	50	2,715	1.84%
2018/01/16	65	236.93	66	237.67	234.50	-1	2,692	-0.04%
2018/01/15	54	234.38	125	234.81	230.50	-71	2,631	-2.70%	大賣/
2018/01/12	184	230.77	113.4	231.80	231.00	70.7	2,612	2.70%	大買/大賣/
2018/01/10	6	223.50	11	227.95	225.00	-5	2,561	-0.20%
2018/01/09	17	230.56	12	231.46	233.00	5	2,555	0.20%
2018/01/08	52	234.38	54	234.17	228.50	-2	2,562	-0.08%
2018/01/04	78	229.22	79	230.16	230.00	-1	2,498	-0.04%
2018/01/03	36	214.71	38	216.76	219.50	-2	2,423	-0.08%