京鼎 (3413)-元大-北府券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
291.0
漲跌
▼11.0
漲幅
-3.64%
成交量
994張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	298.00	302.00	-1	2,195	-0.05%
2024/04/26	1	291.50	0	0.00	290.00	1	2,211	0.05%
2024/04/24	0.3	289.50	1	290.00	292.00	-0.8	2,210	-0.03%
2024/04/22	1	279.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	0	0.00	1	285.00	288.00	-1	2,180	-0.05%
2024/04/18	1	294.01	0.1	294.50	294.00	0.9	2,134	0.04%
2024/04/17	0	0.00	1	305.50	308.50	-1	2,098	-0.05%
2024/04/16	0	0.00	0	294.00	295.50	0	2,086	0.00%
2024/04/15	0.2	306.75	0	300.50	305.00	0.1	2,079	0.01%
2024/04/12	0	312.00	0	0.00	307.50	0	2,064	0.00%
2024/04/11	1	294.50	1.4	294.21	296.00	-0.4	2,027	-0.02%
2024/04/10	1.4	300.98	0.1	300.00	298.50	1.3	2,012	0.06%
2024/04/09	0	0.00	0.1	298.50	297.00	-0.1	2,000	0.00%
2024/04/08	1	308.00	0	0.00	309.50	1	1,976	0.05%
2024/04/02	1	313.01	0.1	314.00	314.00	0.9	1,973	0.05%
2024/04/01	1.1	303.28	2	305.25	304.00	-0.9	1,937	-0.05%
2024/03/29	1	296.50	0	0.00	297.00	1	1,912	0.05%
2024/03/28	0	301.50	1	301.98	299.50	-1	1,878	-0.05%
2024/03/27	0	0.00	1	308.00	307.50	-1	1,846	-0.05%
2024/03/26	1	303.50	1	316.00	299.50	0	1,797	0.00%
2024/03/25	2	297.00	1	302.00	297.50	1	1,728	0.06%
2024/03/21	1	295.00	2.5	296.60	294.00	-1.5	1,676	-0.09%
2024/03/20	2	289.00	0	0.00	290.00	2	1,628	0.12%
2024/03/19	0.5	287.23	4	279.50	291.50	-3.5	1,580	-0.22%
2024/03/18	3.3	271.74	0	0.00	273.50	3.3	1,484	0.22%
2024/03/15	4.1	269.77	3.1	268.32	270.00	1	1,435	0.07%
2024/03/14	1.1	260.52	2	258.00	263.00	-1	1,324	-0.07%
2024/03/13	3	248.15	0	0.00	246.50	3	1,239	0.25%
2024/03/12	0	0.00	0	249.00	248.50	0	1,206	0.00%
2024/03/11	1	247.50	0	0.00	244.00	1	1,186	0.08%
2024/03/08	0	0.00	1	257.00	248.00	-1	1,161	-0.09%
2024/03/07	1.1	259.50	0	0.00	253.50	1.1	1,113	0.10%
2024/03/06	0	0.00	5.2	254.13	255.00	-5.2	1,078	-0.48%
2024/03/05	5	249.41	3	251.00	252.50	2	1,055	0.19%
2024/03/04	3.1	248.47	19	251.47	257.00	-16	1,030	-1.55%
2024/03/01	1.2	245.77	8	250.25	247.50	-6.8	979	-0.69%
2024/02/29	5	241.30	2	240.00	240.00	3	946	0.32%
2024/02/27	5	246.70	1	243.50	244.00	4	924	0.43%
2024/02/26	3.1	252.66	4	255.75	248.50	-1	904	-0.11%
2024/02/23	3	251.00	2	248.75	250.00	1	848	0.12%
2024/02/22	0	0.00	1	245.00	245.00	-1	789	-0.13%
2024/02/20	1.1	233.48	1	235.00	231.00	0.1	726	0.01%
2024/02/19	1	234.00	1.1	231.09	231.00	-0.1	713	-0.01%
2024/02/16	2	232.50	2	235.00	233.50	0	695	0.00%
2024/02/15	0	0.00	2	221.50	221.00	-2	638	-0.31%
2024/02/05	0	0.00	0.2	213.00	212.50	-0.2	621	-0.03%
2024/02/01	0.2	213.01	0	0.00	212.50	0.2	612	0.03%
2024/01/31	0	0.00	0.1	216.50	216.00	-0.1	605	-0.02%
2024/01/30	12	217.88	0	0.00	217.50	12	595	2.01%
2024/01/29	3	214.00	0	0.00	214.00	3	582	0.51%
2024/01/25	0	0.00	0	218.00	217.50	0	568	0.00%
2024/01/24	0	0.00	1	215.50	213.00	-1	552	-0.18%
2024/01/23	3.2	214.64	0	0.00	215.00	3.2	546	0.59%
2024/01/22	0	0.00	1	215.50	211.00	-1	533	-0.19%
2024/01/02	1	210.50	0	0.00	210.50	1	426	0.23%
2023/12/28	1	206.50	1	205.50	206.00	0	380	0.00%
2023/12/19	0	0.00	0	200.50	201.00	0	351	0.00%
2023/12/18	1	204.50	0	204.00	204.00	1	349	0.28%
2023/12/15	1	207.46	1	204.00	203.00	0	345	0.01%
2023/11/30	0	0.00	1	197.50	197.50	-1	314	-0.32%
2023/11/27	0	0.00	2	197.00	195.50	-2	326	-0.61%
2023/11/24	2	198.50	0	0.00	197.50	2	323	0.62%
2023/11/23	0.8	197.00	0	0.00	198.50	0.8	321	0.25%
2023/11/21	0	0.00	1.1	198.36	197.50	-1.1	324	-0.33%
2023/11/14	0	0.00	1.1	192.05	192.00	-1.1	321	-0.34%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/10/18	0	0.00	0.1	190.00	186.50	-0.1	398	-0.03%
2023/10/12	0.1	189.50	0	0.00	191.00	0.1	395	0.03%
2023/10/03	0	0.00	1	187.50	186.50	-1	398	-0.25%
2023/10/02	0	0.00	1	186.00	186.50	-1	404	-0.25%
2023/09/27	0	185.50	0	0.00	187.00	0	427	0.00%
2023/09/08	0	0.00	0.2	187.50	189.50	-0.2	587	-0.03%
2023/09/06	0	0.00	0.2	187.00	186.50	-0.2	619	-0.02%
2023/09/05	0.1	184.50	0	0.00	185.00	0.1	619	0.02%
2023/09/01	0.2	186.23	0	0.00	186.00	0.2	628	0.03%
2023/08/30	0.2	181.50	1	181.50	181.50	-0.9	616	-0.14%
2023/08/21	1.1	179.91	0	0.00	178.50	1.1	635	0.17%
2023/08/17	0	175.00	0	0.00	175.50	0	618	0.00%
2023/08/10	0	180.00	0	0.00	181.00	0	599	0.00%
2023/08/09	0	176.50	0	0.00	176.50	0	589	0.00%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/13	0	185.50	0	0.00	184.00	0	569	0.00%
2023/07/06	0	0.00	1	185.50	185.50	-1	555	-0.18%
2023/07/05	0	190.00	0	0.00	188.00	0	543	0.00%
2023/07/04	0	191.50	0	0.00	190.00	0	536	0.00%
2023/07/03	2	191.50	1	192.50	191.00	1	532	0.19%
2023/06/30	0	0.00	0.1	202.00	202.00	-0.1	508	-0.02%
2023/06/29	1	202.00	0	0.00	202.50	1	486	0.21%
2023/06/21	0	0.00	1	207.50	207.50	-1	461	-0.22%
2023/06/20	0	0.00	2	203.50	204.00	-2	445	-0.45%
2023/06/16	1	202.00	0	0.00	202.50	1	442	0.23%
2023/06/14	0	205.50	6	205.42	205.00	-6	423	-1.41%
2023/06/12	0	0.00	4	201.75	201.00	-4	388	-1.03%
2023/06/09	1	196.00	0	0.00	196.50	1	359	0.28%
2023/05/25	0.1	190.50	0	0.00	190.00	0.1	438	0.02%
2023/05/16	0	0.00	1	185.00	184.50	-1	451	-0.22%
2023/05/10	0	188.50	0	0.00	188.00	0	472	0.00%
2023/04/20	0	192.00	0	0.00	190.50	0	489	0.00%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/18	1	195.00	0	0.00	194.00	1	489	0.20%
2023/04/17	0	0.00	2	196.75	196.00	-2	488	-0.41%
2023/04/13	0	0.00	1	196.00	196.00	-1	488	-0.20%
2023/04/12	0	199.50	0	0.00	198.50	0	486	0.00%
2023/04/10	0	198.50	0	0.00	198.50	0	494	0.00%
2023/03/29	2	194.50	0	0.00	195.00	2	496	0.40%
2023/03/28	0	197.00	0	0.00	195.50	0	501	0.00%
2023/03/27	5	198.40	0	0.00	198.50	5	504	0.99%
2023/03/24	3	199.83	1	200.50	201.00	2	510	0.39%
2023/03/16	0	193.00	0	0.00	191.50	0	507	0.00%
2023/03/13	0	195.00	0	0.00	194.00	0	521	0.01%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/06	0	0.00	1	212.50	210.00	-1	464	-0.22%
2023/03/01	1	207.50	1	209.50	206.00	0	460	0.00%
2023/02/08	0	0.00	1	200.50	202.50	-1	566	-0.18%
2023/02/06	0	0.00	0.1	195.06	196.00	-0.1	553	-0.01%
2023/02/03	1.1	197.47	1	195.00	195.00	0.1	556	0.01%
2023/01/11	0	0.00	0.1	188.00	187.00	-0.1	576	-0.01%
2023/01/10	1.1	188.01	1.1	187.53	188.00	0	582	-0.01%
2023/01/09	1.1	188.44	1	187.50	187.50	0.1	587	0.01%
2023/01/06	0	0.00	1	185.50	185.50	-1	593	-0.17%
2022/12/20	1	182.50	0	0.00	182.50	1	656	0.15%
2022/12/15	1	192.50	0	0.00	192.50	1	648	0.15%
2022/12/14	0	0.00	0	193.33	194.00	0	652	0.00%
2022/12/13	0	196.00	0	194.86	192.00	0	653	0.00%
2022/12/12	1	195.53	1	194.56	194.50	0	659	0.00%
2022/12/09	2	196.00	2	196.50	197.00	0	667	0.01%
2022/12/08	1	192.50	1	192.51	193.50	0	678	0.00%
2022/12/07	2	195.00	2	194.50	192.00	0	700	0.00%
2022/12/06	1	197.00	1	192.50	192.50	0	746	0.00%
2022/12/05	1	197.50	1	198.00	198.50	0	747	0.00%
2022/12/01	1	195.00	1	194.00	193.50	0	736	0.00%
2022/11/25	1	191.50	1	190.50	188.50	0	728	0.00%
2022/11/24	1	190.50	1	192.50	192.00	0	725	0.00%
2022/11/23	1	191.00	1	189.50	189.50	0	719	0.00%
2022/11/17	2	188.25	2.1	188.73	189.00	-0.1	708	-0.02%
2022/11/16	1.1	190.05	1.1	188.93	189.00	0	708	0.00%
2022/11/15	3.1	187.52	2.1	188.29	189.50	1.1	702	0.15%
2022/11/14	1.1	184.95	1	184.02	185.50	0	689	0.00%
2022/11/11	1	185.99	2	185.00	183.50	-1	676	-0.14%
2022/11/10	1	178.00	0	0.00	178.50	1	652	0.15%
2022/11/09	1	179.50	1	183.50	182.00	0	639	0.00%
2022/10/13	0	0.00	1	169.50	166.00	-1	521	-0.19%
2022/10/07	0	0.00	1	192.00	190.00	-1	502	-0.20%
2022/09/29	1	185.50	0	0.00	181.00	1	505	0.20%
2022/09/26	0	0.00	1	194.00	194.00	-1	487	-0.20%
2022/09/21	1	208.00	0	0.00	208.00	1	489	0.20%
2022/09/19	2	208.75	1	208.06	206.50	1	493	0.20%
2022/09/16	2	211.31	3	208.86	207.00	-1	487	-0.21%
2022/09/15	2	218.43	2	217.22	213.50	0	483	0.00%
2022/09/14	2	214.77	2	216.01	216.50	0	469	0.00%
2022/09/13	3	211.17	3	213.67	219.00	0	452	0.00%
2022/09/12	2	205.00	2	204.25	205.00	0	406	0.00%
2022/09/08	1	200.50	0	0.00	202.50	1	406	0.25%
2022/09/07	0	0.00	2	192.50	192.50	-2	407	-0.49%
2022/09/02	1	200.00	0	0.00	200.50	1	421	0.24%
2022/08/25	1	207.00	0	0.00	207.50	1	405	0.25%
2022/08/22	0	0.00	4	205.50	205.00	-4	416	-0.96%
2022/08/19	4	207.50	5	206.50	210.00	-1	412	-0.24%
2022/08/18	0	0.00	0	202.50	205.00	0	402	0.00%
2022/08/17	0	204.50	0	204.50	204.50	0	403	0.00%
2022/08/16	0	206.50	0.1	204.77	204.50	0	400	-0.01%
2022/08/15	0.1	207.22	0.1	206.10	206.50	0	397	0.00%
2022/08/12	0.1	206.00	1	205.58	207.00	-1	392	-0.25%
2022/08/11	0	201.79	0	201.72	203.00	0	388	0.00%
2022/08/10	0	196.50	0.1	198.84	200.00	-0.1	387	-0.02%
2022/08/09	1.1	194.05	1	195.46	196.50	0	384	0.01%
2022/08/08	1	194.97	1	193.96	194.50	0	391	0.00%
2022/08/05	1	193.00	1	194.00	194.00	0	397	0.01%
2022/07/28	1	198.00	1	193.50	193.50	0	439	0.00%
2022/07/21	0	0.00	0	197.63	197.00	0	446	-0.01%
2022/07/20	1	193.98	1	193.00	193.50	0	442	0.01%
2022/07/11	5	178.50	1	178.00	178.00	4	455	0.88%
2022/07/07	1	172.00	0	0.00	172.50	1	531	0.19%
2022/07/01	0	0.00	1	174.50	172.00	-1	619	-0.16%
2022/06/28	1	185.50	0	0.00	185.50	1	618	0.16%
2022/06/27	0	0.00	2	192.00	192.50	-2	621	-0.32%
2022/06/23	0	0.00	1	185.00	184.00	-1	627	-0.16%
2022/06/22	1	192.00	0	0.00	191.00	1	630	0.16%
2022/06/20	0	0.00	1	193.00	190.00	-1	648	-0.15%
2022/06/17	1	200.50	1	198.50	198.50	0	656	0.00%
2022/06/16	1	208.50	0	0.00	203.50	1	665	0.15%
2022/06/13	0	211.50	0	0.00	210.50	0	700	0.00%
2022/05/31	0	0.00	1	222.50	222.50	-1	795	-0.13%
2022/05/30	0	0.00	1	218.50	218.00	-1	797	-0.13%
2022/04/27	0	0.00	1	212.00	215.00	-1	1,086	-0.09%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/14	0	0.00	1	230.00	230.50	-1	1,712	-0.06%
2022/04/12	4	235.63	2	235.50	234.50	2	1,729	0.12%
2022/04/11	1	225.00	2	228.75	221.50	-1	1,688	-0.06%
2022/04/08	0	0.00	1	227.00	229.00	-1	1,730	-0.06%
2022/04/07	2	225.75	0	0.00	225.00	2	1,771	0.11%
2022/04/06	0	0.00	1	232.00	233.00	-1	1,826	-0.05%
2022/03/31	0	0.00	2	234.00	234.00	-2	1,880	-0.11%
2022/03/30	0	0.00	1	238.50	238.00	-1	1,892	-0.05%
2022/03/22	2	233.75	0	0.00	234.50	2	1,936	0.10%
2022/03/21	1	230.50	0	0.00	230.00	1	1,924	0.05%
2022/03/18	4	223.00	0	0.00	229.00	4	1,925	0.21%
2022/03/17	0	0.00	1	222.50	222.50	-1	1,918	-0.05%
2022/03/01	2	219.50	1	219.00	219.00	1	2,044	0.05%
2022/02/25	0	0.00	1	212.50	215.50	-1	2,037	-0.05%
2022/02/24	0	0.00	9	211.28	211.00	-9	2,034	-0.44%
2022/02/22	0	0.00	0	218.25	219.00	0	2,028	0.00%
2022/02/21	1	220.53	1	221.02	221.00	0	2,025	0.00%
2022/02/18	1	222.54	1	221.53	222.50	0	2,033	0.00%
2022/02/17	2	226.01	2	225.27	225.00	0	2,072	0.00%
2022/02/16	2	223.49	2	223.75	221.00	0	2,075	0.00%
2022/02/15	0	0.00	1	221.00	218.00	-1	2,088	-0.05%
2022/02/14	0	0.00	1	220.00	219.00	-1	2,124	-0.05%
2022/02/11	2	225.25	0	228.62	225.00	2	2,119	0.09%
2022/02/10	1	231.47	1	228.50	228.50	0	2,124	0.00%
2022/01/25	1	231.00	1	225.50	223.00	0	2,131	0.00%
2022/01/19	6	246.08	5	246.50	246.50	1	1,993	0.05%
2022/01/18	3	261.50	2	257.50	264.50	1	1,881	0.05%
2022/01/17	7	254.79	1	258.00	259.00	6	1,769	0.34%
2022/01/13	1	249.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	1	251.00	1	252.50	255.00	0	1,496	0.00%
2022/01/07	0	240.00	0	0.00	240.50	0	1,401	0.00%
2022/01/05	0	0.00	1	247.50	247.50	-1	1,324	-0.08%
2022/01/04	1	242.00	0	0.00	241.00	1	1,262	0.08%
2021/12/30	1	254.00	1	258.00	255.00	0	1,194	0.00%
2021/12/29	1	261.50	1	262.00	258.00	0	1,153	0.00%
2021/12/28	1	251.00	1	251.00	252.50	0	1,091	0.00%
2021/12/27	1	246.50	1	248.00	248.50	0	1,063	0.00%
2021/12/21	0	0.00	1	238.00	232.50	-1	1,010	-0.10%
2021/12/20	1	228.50	1	231.09	230.50	0	982	0.00%
2021/12/17	1	231.56	1	229.03	229.50	0	995	0.00%
2021/12/16	1.1	236.56	1	232.50	232.50	0.1	993	0.01%
2021/12/13	2	232.75	1	234.00	234.00	1	981	0.10%
2021/12/10	2	237.50	2	240.00	240.00	0	969	0.00%
2021/12/09	0	240.00	1	240.50	238.00	-1	953	-0.10%
2021/12/03	0	0.00	1	234.50	234.00	-1	833	-0.12%
2021/11/30	4	218.38	3	218.83	224.00	1	758	0.13%
2021/11/16	0	0.00	1	235.00	226.00	-1	720	-0.14%
2021/11/12	1	225.00	0	0.00	226.00	1	673	0.15%
2021/11/02	1	203.00	1	198.50	199.00	0	584	0.00%
2021/10/28	1	203.50	2	202.00	202.50	-1	567	-0.18%
2021/10/25	0	0.00	1	200.00	202.50	-1	571	-0.17%
2021/10/22	0	0.00	0.1	203.00	201.50	-0.1	595	-0.02%
2021/10/18	0	0.00	0	198.00	197.00	0	634	0.00%
2021/10/15	3	197.69	3	198.67	198.50	0	664	0.00%
2021/10/14	1	192.50	0	0.00	192.50	1	673	0.15%
2021/10/12	1	192.50	1	190.50	189.50	0	720	0.00%
2021/10/05	1	198.00	1	197.00	198.00	0	978	0.00%
2021/09/28	2	213.50	0	0.00	211.00	2	1,039	0.19%
2021/09/22	0	0.00	1	219.00	214.50	-1	1,102	-0.09%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/01	0	0.00	0	217.00	223.00	0	1,408	0.00%
2021/08/31	0	0.00	0.1	215.50	216.50	-0.1	1,415	0.00%
2021/08/30	1.1	217.42	1	214.58	214.50	0	1,428	0.00%
2021/08/27	1.1	215.05	1.1	214.06	214.00	0	1,434	0.00%
2021/08/26	1.1	219.36	2	212.77	213.00	-1	1,452	-0.07%
2021/08/25	2	213.28	2.1	214.54	215.00	-0.1	1,514	0.00%
2021/08/24	1.1	219.96	2.1	217.04	215.50	-1	1,555	-0.06%
2021/08/23	1	215.06	1	217.07	218.00	0	1,578	0.00%
2021/08/20	2.1	214.69	1	212.50	212.50	1.1	1,599	0.07%
2021/08/19	0	0.00	1	210.50	210.50	-1	1,617	-0.06%
2021/08/13	0	0.00	0.1	221.45	219.50	-0.1	1,678	-0.01%
2021/07/28	1	230.50	2.1	227.86	233.00	-1.1	2,026	-0.06%
2021/07/23	1	237.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	2	239.00	3	239.50	238.00	-1	2,104	-0.05%
2021/07/21	1	234.50	1	234.00	234.50	0	2,113	0.00%
2021/07/20	1	241.50	1	240.00	239.00	0	2,113	0.00%
2021/07/16	1	251.50	1	253.44	252.00	0	2,155	0.00%
2021/07/15	0.1	258.50	1	260.00	258.00	-0.9	2,161	-0.04%
2021/07/14	1	259.00	0	0.00	263.50	1	2,149	0.05%
2021/07/13	3.2	259.64	1	261.00	263.50	2.2	2,148	0.10%
2021/07/06	0	0.00	1	246.50	245.50	-1	2,273	-0.04%
2021/07/02	1	237.00	0	0.00	239.50	1	2,386	0.04%
2021/06/29	0	0.00	2	240.25	241.00	-2	2,706	-0.07%
2021/06/28	1	239.50	1.1	234.03	232.50	-0.1	2,697	0.00%
2021/06/25	1.1	235.48	7	238.64	237.50	-6	2,701	-0.22%
2021/06/23	0	0.00	1	231.00	232.50	-1	2,749	-0.04%
2021/06/22	1	228.50	1.1	227.23	224.00	-0.1	2,768	0.00%
2021/06/21	2	229.00	0	0.00	223.00	2	2,853	0.07%
2021/06/18	1	237.00	1	237.00	236.50	0	2,831	0.00%
2021/06/16	0	233.00	0	0.00	230.50	0	2,854	0.00%
2021/06/15	3	234.67	0	0.00	236.00	3	2,857	0.11%
2021/06/10	0	0.00	5	237.90	239.00	-5	2,820	-0.18%
2021/06/08	1	225.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	1	224.00	1	227.53	230.50	0	2,825	0.00%
2021/06/03	0	0.00	1	231.50	232.00	-1	2,864	-0.03%
2021/06/02	8	233.87	0	0.00	228.00	8	2,879	0.28%
2021/06/01	0	0.00	1	241.50	243.50	-1	2,838	-0.04%
2021/05/28	0	232.00	0	0.00	229.00	0	2,809	0.00%
2021/05/26	0	0.00	1	231.00	229.00	-1	2,823	-0.04%
2021/05/20	0	0.00	4	214.00	213.50	-4	2,924	-0.14%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	1	208.00	1	205.00	210.00	0	2,977	0.00%
2021/05/17	1	190.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	204.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	1	188.00	4	203.52	205.50	-3	3,008	-0.10%
2021/05/12	3	200.05	1.3	200.38	193.50	1.7	2,960	0.06%
2021/05/11	1	202.00	0	0.00	208.00	1	2,941	0.03%
2021/05/07	3.1	219.34	2	218.23	225.50	1	2,911	0.04%
2021/05/06	1	215.94	1	209.66	209.00	0	2,916	0.00%
2021/05/05	2.1	218.05	2	218.75	213.00	0.1	2,917	0.00%
2021/05/04	1	220.00	3	210.85	216.50	-2	2,975	-0.07%
2021/05/03	2	229.75	1	225.73	225.00	1	2,989	0.03%
2021/04/29	0.1	241.00	0	0.00	239.50	0.1	3,110	0.00%
2021/04/28	2	238.00	0	0.00	238.00	2	3,236	0.06%
2021/04/23	0	0.00	1	244.00	247.00	-1	3,320	-0.03%
2021/04/22	1	241.50	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	0	250.00	250.00	0	3,468	0.00%
2021/04/19	0.1	247.82	0	249.33	243.50	0	3,479	0.00%
2021/04/16	2.1	255.29	1	248.32	246.00	1.1	3,505	0.03%
2021/04/15	2.1	255.58	2	254.25	264.50	0.1	3,444	0.00%
2021/04/14	1	260.00	6.7	250.71	257.00	-5.7	3,437	-0.16%
2021/04/13	1	267.00	0	0.00	263.50	1	3,400	0.03%
2021/04/12	1	271.50	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1.1	270.10	2.3	271.32	272.00	-1.3	3,353	-0.04%
2021/04/08	3	279.50	8	276.25	280.50	-5	3,287	-0.15%
2021/04/07	5.5	268.31	3	268.33	273.00	2.5	3,197	0.08%
2021/04/06	2.1	252.98	6	253.00	258.50	-4	3,015	-0.13%
2021/04/01	0.1	237.00	0	0.00	235.00	0.1	2,868	0.00%
2021/03/31	1	233.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	1	240.00	1	240.00	240.50	0	2,801	0.00%
2021/03/29	1	243.00	1	244.00	244.50	0	2,779	0.00%
2021/03/26	3.1	244.42	3	243.00	245.00	0.1	2,753	0.00%
2021/03/25	1	240.50	2	240.25	235.50	-1	2,708	-0.04%
2021/03/24	2	239.00	3.1	239.52	239.50	-1.1	2,699	-0.04%
2021/03/23	1	233.50	0	229.25	227.50	1	2,619	0.04%
2021/03/22	0	232.00	1	231.99	232.00	-1	2,613	-0.04%
2021/03/19	0	225.00	3.1	228.46	228.50	-3	2,612	-0.12%
2021/03/18	2.1	225.76	2.1	226.75	227.00	0	2,604	0.00%
2021/03/17	2	223.06	2.1	227.25	223.50	0	2,626	0.00%
2021/03/16	5.1	222.73	1	222.06	222.50	4	2,625	0.15%
2021/03/15	2	223.02	1	223.51	223.50	1	2,664	0.04%
2021/03/12	4	226.88	1	223.59	225.00	3	2,713	0.11%
2021/03/11	1.1	219.43	1	222.50	229.00	0.1	2,769	0.00%
2021/03/10	2.1	221.25	2	218.26	218.00	0.1	2,834	0.00%
2021/03/09	0	0.00	1.3	219.28	219.00	-1.3	2,921	-0.05%
2021/03/08	1	230.01	1	224.56	223.50	0	2,941	0.00%
2021/03/05	1	226.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	0	233.00	1	229.56	229.50	-1	2,951	-0.03%
2021/03/03	1	236.98	1	235.36	235.50	0	2,966	0.00%
2021/03/02	1	236.50	3	245.65	236.50	-2	2,951	-0.07%
2021/02/26	0.1	245.12	0	244.33	241.00	0.1	2,971	0.00%
2021/02/25	2	259.96	2.2	256.55	254.00	-0.2	3,015	-0.01%
2021/02/24	3.3	257.80	3	259.83	258.50	0.3	3,006	0.01%
2021/02/23	1	246.89	1	249.92	253.50	0	3,011	0.00%
2021/02/22	4.1	252.02	2	250.31	250.00	2.1	3,010	0.07%
2021/02/19	1	243.98	2	248.50	251.50	-1	2,999	-0.03%
2021/02/18	1	241.50	2	242.75	244.50	-1	2,995	-0.03%
2021/02/17	0.1	240.20	2	243.24	245.00	-1.9	3,048	-0.06%
2021/02/05	6	226.08	1	222.60	223.00	5	3,004	0.17%
2021/02/04	0	223.00	0	225.33	227.50	0	3,019	0.00%
2021/02/03	0	224.00	0.1	221.70	222.50	0	3,009	0.00%
2021/02/02	2.2	218.93	2.1	221.29	224.00	0.1	3,026	0.00%
2021/02/01	0.1	214.50	0	216.25	213.50	0	3,035	0.00%
2021/01/29	1.1	224.44	1	221.48	216.00	0.1	3,035	0.00%
2021/01/28	0.1	228.54	1	222.53	222.00	-0.9	3,018	-0.03%
2021/01/27	0	233.50	0.1	234.55	233.00	-0.1	2,991	0.00%
2021/01/26	2.2	245.28	7.1	241.09	232.00	-4.9	2,978	-0.17%
2021/01/25	5.1	251.51	3.1	247.57	251.00	2	2,902	0.07%
2021/01/22	8.1	250.40	5.1	250.09	252.00	3	2,836	0.11%
2021/01/21	4.1	239.18	5.2	241.43	248.50	-1.1	2,676	-0.04%
2021/01/20	4.2	229.38	13.2	232.66	226.00	-9	2,539	-0.35%
2021/01/19	2.1	227.00	4.2	223.89	223.00	-2.1	2,438	-0.08%
2021/01/18	3.2	227.38	9.2	223.69	225.50	-6	2,414	-0.25%
2021/01/15	7.2	245.00	5.2	240.63	230.00	2.1	2,378	0.09%
2021/01/14	6.1	228.90	3	229.68	231.50	3.1	2,207	0.14%
2021/01/13	6.1	228.56	2.1	227.53	229.00	4	2,165	0.18%
2021/01/12	3.1	227.79	3.1	223.61	224.00	0	2,136	0.00%
2021/01/11	6.1	227.57	2	229.43	226.50	4.1	2,098	0.19%
2021/01/08	3	225.50	3.1	223.84	221.50	-0.1	2,043	0.00%
2021/01/07	3.1	222.84	5.1	223.70	223.00	-2	2,017	-0.10%
2021/01/06	7.1	220.64	3.1	219.85	219.50	4	1,985	0.20%
2021/01/05	3.1	217.21	3	216.67	218.50	0.1	1,947	0.01%
2021/01/04	2	217.50	1	218.50	219.50	1	1,935	0.05%
2020/12/31	1	207.00	0	0.00	210.00	1	1,895	0.05%
2020/12/30	0	0.00	1	205.50	206.00	-1	1,885	-0.05%
2020/12/28	1	209.50	1	208.00	207.00	0	1,915	0.00%
2020/12/25	2	209.00	0	0.00	207.50	2	1,921	0.10%
2020/12/18	1	214.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	1	217.00	0	0.00	217.00	1	1,957	0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/10	1	227.50	2	226.50	227.00	-1	1,896	-0.05%
2020/12/09	0	0.00	2	229.00	230.50	-2	1,870	-0.11%
2020/12/08	0	0.00	2	229.50	227.50	-2	1,832	-0.11%
2020/12/07	3	226.50	4	223.38	222.50	-1	1,785	-0.06%
2020/12/04	1	219.00	1	220.50	221.00	0	1,721	0.00%
2020/12/03	0	0.00	3.1	215.82	215.50	-3.1	1,631	-0.19%
2020/12/02	0	0.00	0	207.17	206.50	0	1,536	0.00%
2020/12/01	1	205.00	1	206.00	205.50	0	1,508	0.00%
2020/11/30	2	204.50	0	206.00	204.50	2	1,525	0.13%
2020/11/27	2	208.25	5	209.30	210.50	-3	1,511	-0.20%
2020/11/26	1	204.51	2	205.05	205.00	-1	1,490	-0.07%
2020/11/25	9.1	207.77	30	207.43	204.00	-21	1,490	-1.41%
2020/11/24	4	208.01	6	209.42	209.50	-2	1,471	-0.14%
2020/11/23	2	206.74	5	205.60	204.00	-3	1,416	-0.21%
2020/11/20	7	207.07	4	206.50	207.00	3	1,431	0.21%
2020/11/19	6	202.92	3	203.33	202.00	3	1,377	0.22%
2020/11/18	5	202.80	4	203.13	202.50	1	1,371	0.07%
2020/11/17	28	205.19	2	204.25	200.50	26	1,373	1.90%
2020/11/16	0	0.00	3	202.83	204.00	-3	1,391	-0.22%
2020/11/12	0	0.00	1	191.00	191.50	-1	1,327	-0.08%
2020/11/09	0	0.00	1.1	191.27	191.50	-1.1	1,406	-0.08%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/11/04	1.1	176.32	1	179.50	180.00	0.1	1,482	0.01%
2020/10/28	1	177.50	0	0.00	177.50	1	1,785	0.06%
2020/10/26	1	182.00	0	0.00	180.50	1	1,823	0.05%
2020/10/19	0	0.00	1	181.50	182.50	-1	2,289	-0.04%
2020/10/12	1	181.00	3	183.00	181.00	-2	2,484	-0.08%
2020/10/05	0	0.00	1	182.00	179.00	-1	2,821	-0.04%
2020/09/29	3	177.00	0	0.00	176.00	3	3,088	0.10%
2020/09/18	1	189.50	0	0.00	190.00	1	3,585	0.03%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/16	0	0.00	0	190.00	188.50	0	3,771	0.00%
2020/09/15	0	0.00	0	190.50	188.00	0	3,795	0.00%
2020/09/11	0	0.00	2	183.54	183.00	-2	3,832	-0.05%
2020/09/10	1	186.50	1	185.00	183.50	0	3,850	0.00%
2020/09/09	1	184.00	0	0.00	185.50	1	3,855	0.03%
2020/09/04	1	189.51	0	0.00	190.50	1	3,882	0.03%
2020/09/03	3	193.67	3	194.83	194.00	0	3,903	0.00%
2020/08/26	1	193.00	1	195.00	198.00	0	4,003	0.00%
2020/08/25	0	0.00	0	194.00	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	187.50	187.00	-1	3,959	-0.03%
2020/08/21	2	185.00	1	182.05	184.50	1	3,957	0.03%
2020/08/20	2	186.75	2	187.50	182.50	0	3,937	0.00%
2020/08/19	1	205.00	1	203.00	198.00	0	3,897	0.00%
2020/08/18	2	205.99	3	204.33	204.50	-1	3,885	-0.03%
2020/08/17	3	206.34	5	208.90	207.50	-2	3,883	-0.05%
2020/08/13	3	202.33	0	0.00	197.00	3	3,859	0.08%
2020/08/07	2	217.25	2	216.25	217.50	0	3,937	0.00%
2020/08/06	1	221.00	0	0.00	223.00	1	3,942	0.03%
2020/08/05	1	219.00	2	217.00	217.00	-1	3,865	-0.03%
2020/08/03	1	207.50	0	0.00	208.50	1	3,839	0.03%
2020/07/28	0	0.00	2	215.25	202.50	-2	3,853	-0.05%
2020/07/27	3	211.33	0	0.00	209.00	3	3,798	0.08%
2020/07/24	3	210.17	5	210.50	207.00	-2	3,735	-0.05%
2020/07/23	5	210.00	6	208.08	211.50	-1	3,698	-0.03%
2020/07/22	5	202.00	5	204.50	202.00	0	3,636	0.00%
2020/07/21	2	202.00	3	200.00	201.50	-1	3,689	-0.03%
2020/07/20	1	195.50	1	195.00	195.00	0	3,660	0.00%
2020/07/17	2	201.50	2	198.25	198.00	0	3,663	0.00%
2020/07/15	1	205.50	0	0.00	204.00	1	3,592	0.03%
2020/07/14	4	212.38	1	208.00	206.50	3	3,671	0.08%
2020/07/13	10	215.00	11	218.64	212.00	-1	3,696	-0.03%
2020/07/10	4	213.63	2	221.50	214.00	2	3,636	0.05%
2020/07/09	7	226.86	9	215.67	228.00	-2	3,519	-0.06%
2020/07/08	14	206.68	15	201.87	207.50	-1	3,364	-0.03%
2020/07/07	12	201.50	21	202.52	198.00	-9	3,350	-0.27%
2020/07/06	15	195.80	14	198.04	201.50	1	3,364	0.03%
2020/07/03	4	194.13	1	195.00	194.00	3	3,374	0.09%
2020/07/02	7	192.43	2	192.75	193.00	5	3,353	0.15%
2020/07/01	4	187.63	1	190.00	184.50	3	3,263	0.09%
2020/06/30	0	0.00	1	177.50	180.00	-1	3,071	-0.03%
2020/06/29	0	0.00	1	177.50	174.50	-1	3,048	-0.03%
2020/06/23	1	172.50	2	177.48	173.00	-1	3,021	-0.03%
2020/06/22	4	177.13	1	176.00	178.00	3	2,958	0.10%
2020/06/19	0	0.00	1	177.47	173.00	-1	2,991	-0.03%
2020/06/18	0	0.00	0	175.50	175.50	0	2,991	0.00%
2020/06/17	0	0.00	1	174.00	175.00	-1	2,973	-0.03%
2020/06/16	0	0.00	0	170.50	171.00	0	2,966	0.00%
2020/06/15	3	168.00	2.1	167.24	164.00	1	2,980	0.03%
2020/06/12	3.1	164.89	1	166.00	167.00	2.1	3,003	0.07%
2020/06/11	4.1	174.43	2	172.00	168.00	2.1	3,026	0.07%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/08	1	177.50	1	177.00	175.00	0	3,024	0.00%
2020/06/05	2	175.00	0	0.00	173.50	2	3,006	0.07%
2020/06/04	0	0.00	2	173.50	172.50	-2	2,993	-0.07%
2020/06/02	1	171.50	0	0.00	171.50	1	2,947	0.03%
2020/06/01	2	167.25	0	0.00	166.00	2	2,896	0.07%
2020/05/29	0	0.00	1	165.00	164.00	-1	2,880	-0.03%
2020/05/28	0	0.00	1	168.00	167.00	-1	2,869	-0.03%
2020/05/26	2	170.00	1	168.50	168.50	1	2,862	0.03%
2020/05/22	0	0.00	1	167.00	165.50	-1	2,838	-0.04%
2020/05/21	2	169.50	0	0.00	168.00	2	2,827	0.07%
2020/05/20	0	0.00	2	167.25	169.00	-2	2,796	-0.07%
2020/05/15	1	167.50	0	0.00	166.00	1	2,818	0.04%
2020/05/14	1	171.00	0	0.00	167.00	1	2,711	0.04%
2020/05/13	3	183.67	0	0.00	185.00	3	2,663	0.11%
2020/05/12	1	175.50	3	176.17	177.50	-2	2,635	-0.08%
2020/05/08	1	174.50	4	176.13	173.50	-3	2,647	-0.11%
2020/05/07	1	168.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	1	170.50	1	169.50	166.50	0	2,572	0.00%
2020/05/04	4	164.88	1	166.50	165.50	3	2,534	0.12%
2020/04/30	1	165.50	0	0.00	165.00	1	2,497	0.04%
2020/04/29	0	0.00	2	158.75	160.00	-2	2,460	-0.08%
2020/04/28	1	157.50	1	158.50	159.50	0	2,441	0.00%
2020/04/27	5	152.50	7	153.86	153.00	-2	2,406	-0.08%
2020/04/24	1	143.00	7	146.07	147.00	-6	2,341	-0.26%
2020/04/22	0	0.00	1	140.00	142.00	-1	2,361	-0.04%
2020/04/21	1	142.50	0	0.00	136.00	1	2,359	0.04%
2020/04/17	5	146.40	2	146.50	142.00	3	2,523	0.12%
2020/04/16	1	143.00	0	0.00	139.00	1	2,398	0.04%
2020/04/15	4	139.63	2	139.00	139.50	2	2,375	0.08%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,358	-0.04%
2020/04/13	3	136.50	0	0.00	134.50	3	2,329	0.13%
2020/04/09	1	140.50	1	136.50	140.50	0	2,262	0.00%
2020/04/08	3	136.00	2	134.50	138.00	1	2,202	0.05%
2020/03/31	0	0.00	1	118.50	116.00	-1	2,192	-0.05%
2020/03/30	1	109.50	0	0.00	115.00	1	2,209	0.05%
2020/03/27	0	0.00	1	120.50	114.50	-1	2,208	-0.05%
2020/03/26	2	116.75	4	113.50	118.00	-2	2,195	-0.09%
2020/03/25	3	109.50	0	0.00	112.00	3	2,161	0.14%
2020/03/23	0	0.00	1	96.20	93.00	-1	2,163	-0.05%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/19	5	96.90	2	96.05	92.70	3	2,258	0.13%
2020/03/18	1	103.50	0	0.00	103.00	1	2,441	0.04%
2020/03/17	1	106.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	1	123.00	1	111.00	111.00	0	2,715	0.00%
2020/03/09	2	152.50	0	0.00	152.00	2	2,673	0.07%
2020/03/05	1	164.50	0	0.00	165.00	1	2,677	0.04%
2020/03/04	1	165.50	1	163.50	163.50	0	2,687	0.00%
2020/02/26	0	0.00	2	172.75	173.00	-2	2,779	-0.07%
2020/02/25	0	0.00	3	176.17	177.50	-3	2,777	-0.11%
2020/02/21	1	189.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	193.00	0	0.00	190.00	1	2,838	0.04%
2020/02/19	1	189.00	0	0.00	186.00	1	2,896	0.03%
2020/02/17	0	0.00	1	185.00	189.00	-1	2,905	-0.03%
2020/02/14	2	190.75	1	193.00	188.50	1	2,893	0.03%
2020/02/13	1	188.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	0	0.00	3	186.50	186.00	-3	2,820	-0.11%
2020/02/10	1	173.00	0	0.00	173.00	1	2,786	0.04%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	175.00	2	179.25	182.50	-1	2,844	-0.04%
2020/02/05	1	176.50	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	173.00	1	174.00	174.00	0	2,869	0.00%
2020/01/30	2	179.00	0	0.00	175.50	2	2,985	0.07%
2020/01/17	6	200.58	5	200.80	197.00	1	3,008	0.03%
2020/01/14	4	203.13	9	200.94	197.50	-5	2,932	-0.17%
2020/01/13	5	198.30	61	190.46	197.50	-56	2,860	-1.96%
2020/01/09	60	185.55	1	184.50	185.00	59	2,927	2.02%
2020/01/07	1	177.00	1	176.50	176.50	0	2,866	0.00%
2020/01/06	1	178.00	0	0.00	181.00	1	2,851	0.04%
2019/12/31	0	0.00	3	181.50	178.00	-3	2,742	-0.11%
2019/12/30	4	179.25	1	179.00	179.00	3	2,718	0.11%
2019/12/27	0	0.00	5	182.50	184.00	-5	2,679	-0.19%
2019/12/26	5	179.00	3	182.67	177.50	2	2,615	0.08%
2019/12/25	2	183.00	0	0.00	184.00	2	2,563	0.08%
2019/12/24	0	0.00	0.1	182.00	182.00	-0.1	2,520	0.00%
2019/12/23	1	186.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	3	190.00	0	0.00	188.00	3	2,462	0.12%
2019/12/19	2	193.00	3	192.17	191.50	-1	2,431	-0.04%
2019/12/18	0	0.00	2	197.50	197.00	-2	2,380	-0.08%
2019/12/17	1	201.50	0	0.00	203.00	1	2,330	0.04%
2019/12/16	3	201.33	3	200.33	198.50	0	2,283	0.00%
2019/12/13	4	203.13	0	0.00	200.00	4	2,206	0.18%
2019/12/12	5	200.30	11.1	204.24	207.50	-6.1	1,988	-0.30%
2019/12/11	4	178.13	13	181.77	189.00	-9	1,811	-0.50%
2019/12/09	1	169.00	1	168.50	168.00	0	1,598	0.00%
2019/12/06	2	159.50	2	160.75	162.00	0	1,552	0.00%
2019/11/28	3	170.67	0	0.00	168.00	3	1,441	0.21%
2019/11/27	3	171.67	0	0.00	171.00	3	1,408	0.21%
2019/11/25	5	169.00	5	164.80	164.50	0	1,315	0.00%
2019/11/22	2	165.25	8	164.13	165.00	-6	1,294	-0.46%
2019/11/21	8	167.50	0	0.00	167.50	8	1,274	0.63%
2019/11/20	1	169.50	1	171.00	170.00	0	1,244	0.00%
2019/11/19	1	180.00	1	174.00	174.00	0	1,225	0.00%
2019/11/18	0	0.00	7.1	171.67	175.50	-7.1	1,159	-0.61%
2019/11/15	4	164.38	0	0.00	164.00	4	1,052	0.38%
2019/11/11	1	155.00	0	0.00	157.00	1	981	0.10%
2019/11/08	1	160.00	0	0.00	159.50	1	967	0.10%
2019/11/07	0	0.00	2	157.50	160.00	-2	956	-0.21%
2019/11/06	3	166.00	1	167.00	165.00	2	931	0.21%
2019/11/05	1	163.50	0	0.00	164.00	1	872	0.11%
2019/11/04	1	163.50	0	0.00	164.00	1	855	0.12%
2019/10/31	1	159.50	6	160.33	159.00	-5	796	-0.63%
2019/10/30	1	163.50	1	164.50	165.00	0	763	0.00%
2019/10/28	1	154.00	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	0.3	146.50	147.00	-0.3	588	-0.05%
2019/10/24	6	146.33	0	0.00	148.00	6	568	1.06%
2019/10/23	0	0.00	7	145.50	144.00	-7	549	-1.27%
2019/10/22	12	147.88	7	147.71	147.00	5	525	0.95%
2019/10/21	2	142.50	1	145.00	142.50	1	479	0.21%
2019/10/18	1	140.00	0	0.00	142.50	1	460	0.22%
2019/09/19	0	0.00	1	122.50	121.00	-1	288	-0.35%
2019/09/18	0	0.00	1	118.00	117.00	-1	279	-0.36%
2019/09/12	0	0.00	1	120.50	119.00	-1	314	-0.32%
2019/09/10	0	0.00	1	114.00	114.50	-1	310	-0.32%
2019/09/04	1	115.50	0	0.00	116.00	1	324	0.31%
2019/08/21	1	113.50	1	114.50	115.00	0	426	0.00%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/07	0	0.00	1	110.50	109.00	-1	445	-0.22%
2019/08/06	0	0.00	1	108.50	110.00	-1	459	-0.22%
2019/08/01	0	0.00	1	119.00	119.00	-1	506	-0.20%
2019/07/29	0	0.00	2	124.00	120.00	-2	524	-0.38%
2019/07/24	0	0.00	1	123.50	123.00	-1	519	-0.19%
2019/07/22	2	123.00	0	0.00	122.50	2	523	0.38%
2019/07/19	0	0.00	1	129.50	130.50	-1	514	-0.19%
2019/07/05	1	127.50	0	0.00	128.00	1	633	0.16%
2019/07/04	0	0.00	1	128.00	127.00	-1	636	-0.16%
2019/07/02	1	124.50	1	125.50	125.50	0	658	0.00%
2019/06/28	0	0.00	1	121.00	121.00	-1	708	-0.14%
2019/06/25	0	0.00	1	120.50	119.00	-1	755	-0.13%
2019/06/21	1	121.00	1	124.50	121.00	0	758	0.00%
2019/06/19	1	119.50	1	119.00	119.50	0	741	0.00%
2019/06/13	1	119.00	0	0.00	118.00	1	779	0.13%
2019/06/12	1	117.50	2	117.50	118.00	-1	782	-0.13%
2019/06/10	0	0.00	2	116.50	116.00	-2	782	-0.26%
2019/06/06	1	117.00	6	116.00	115.00	-5	783	-0.64%
2019/06/05	0	0.00	1	117.00	117.00	-1	782	-0.13%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/06/03	0	0.00	1	114.50	112.50	-1	793	-0.13%
2019/05/31	5	115.00	2	115.00	116.00	3	791	0.38%
2019/05/30	2	116.50	3	113.17	116.50	-1	784	-0.13%
2019/05/29	2	106.75	1	106.00	106.00	1	781	0.13%
2019/05/10	2	127.25	2	126.00	124.50	0	936	0.00%
2019/05/08	0	0.00	1	137.00	138.00	-1	970	-0.10%
2019/05/02	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/29	0	0.00	2	141.50	140.50	-2	1,068	-0.19%
2019/04/26	1	141.50	1	142.50	143.00	0	1,064	0.00%
2019/04/25	2	145.75	1	145.00	145.50	1	1,063	0.09%
2019/04/23	3	148.50	1	148.50	146.50	2	1,069	0.19%
2019/04/22	1	149.50	1	150.00	149.50	0	1,057	0.00%
2019/04/19	1	146.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	8	152.25	8	150.19	144.50	0	1,041	0.00%
2019/04/17	4	149.00	0	0.00	147.50	4	998	0.40%
2019/04/16	0	0.00	2	145.75	146.00	-2	985	-0.20%
2019/04/11	2	142.75	0	0.00	141.00	2	993	0.20%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	2	147.50	6	150.50	147.00	-4	978	-0.41%
2019/04/02	7	148.14	11	149.18	147.50	-4	957	-0.42%
2019/04/01	2	143.25	5	143.20	143.50	-3	912	-0.33%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/27	0	0.00	6	140.17	139.00	-6	881	-0.68%
2019/03/26	1	136.50	1	137.50	138.00	0	886	0.00%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/22	0	0.00	1	142.50	142.00	-1	883	-0.11%
2019/03/21	0	0.00	1	141.50	141.00	-1	872	-0.11%
2019/03/20	0	0.00	1	139.50	138.50	-1	863	-0.12%
2019/03/19	3	138.33	1	140.50	140.50	2	868	0.23%
2019/03/12	4	135.13	0	0.00	134.50	4	872	0.46%
2019/03/08	3	135.17	0	0.00	135.00	3	903	0.33%
2019/03/07	0	0.00	1	136.50	137.00	-1	905	-0.11%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/03/05	0	0.00	2	144.25	143.00	-2	927	-0.22%
2019/03/04	0	0.00	3	144.50	146.00	-3	948	-0.32%
2019/02/27	5	142.00	1	142.00	141.50	4	945	0.42%
2019/02/26	11	145.73	0	0.00	143.50	11	966	1.14%
2019/02/25	0	0.00	5	146.30	147.00	-5	1,019	-0.49%
2019/02/22	1	142.50	2	142.00	141.00	-1	998	-0.10%
2019/02/18	0	0.00	0.1	138.00	138.50	-0.1	1,004	0.00%
2019/02/13	6	141.00	5	140.50	140.50	1	1,073	0.09%
2019/02/12	5	143.50	0	0.00	143.00	5	1,066	0.47%
2019/02/11	3	139.67	3	140.33	142.00	0	1,052	0.00%
2019/01/30	1	138.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	0	0.00	1	143.00	141.00	-1	1,037	-0.10%
2019/01/28	1	137.50	7	139.64	145.00	-6	998	-0.60%
2019/01/25	3	130.00	1	131.50	132.00	2	930	0.21%
2019/01/21	0	0.00	1	129.00	129.50	-1	972	-0.10%
2019/01/18	1	127.50	0	0.00	129.00	1	984	0.10%
2019/01/16	0	0.00	1	131.00	130.00	-1	1,011	-0.10%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/09	0	0.00	1	133.50	131.00	-1	1,023	-0.10%
2019/01/08	0	0.00	1	132.00	131.50	-1	1,025	-0.10%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/19	1	127.00	0	0.00	126.50	1	1,129	0.09%
2018/12/12	1	136.00	1	137.00	136.00	0	1,168	0.00%
2018/12/11	1	130.00	0	0.00	130.00	1	1,167	0.09%
2018/12/10	1	126.00	1	126.50	127.00	0	1,185	0.00%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	10	141.05	141.50	-10	1,227	-0.81%
2018/12/03	1	144.50	0	0.00	145.00	1	1,231	0.08%
2018/11/30	0	0.00	3	138.67	136.50	-3	1,214	-0.25%
2018/11/29	1	137.50	5	138.00	137.00	-4	1,225	-0.33%
2018/11/28	1	139.00	2	138.75	138.00	-1	1,224	-0.08%
2018/11/27	2	136.25	2	134.75	135.50	0	1,198	0.00%
2018/11/26	1	131.50	0	0.00	132.00	1	1,173	0.09%
2018/11/22	0	0.00	3	135.00	132.00	-3	1,130	-0.27%
2018/11/21	1	125.00	4	122.00	125.00	-3	1,061	-0.28%
2018/11/20	0	0.00	1	118.50	118.00	-1	1,049	-0.10%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	2	120.50	0	0.00	118.00	2	1,039	0.19%
2018/11/14	3	119.00	2	121.00	118.50	1	1,036	0.10%
2018/11/13	4	120.50	3	120.83	123.00	1	1,077	0.09%
2018/11/12	3	121.50	2	120.50	122.00	1	1,063	0.09%
2018/11/08	1	112.00	2	115.25	110.00	-1	1,047	-0.10%
2018/11/07	2	114.00	0	0.00	114.00	2	1,054	0.19%
2018/11/02	0	0.00	0.1	114.50	114.50	-0.1	1,079	0.00%
2018/11/01	2	115.00	1	112.50	114.00	1	1,064	0.09%
2018/10/31	1	106.50	1	107.00	107.50	0	1,036	0.00%
2018/10/30	0	0.00	1	96.60	98.10	-1	1,026	-0.10%
2018/10/29	3	96.63	0	0.00	96.70	3	1,029	0.29%
2018/10/26	0	0.00	1	99.10	96.40	-1	1,029	-0.10%
2018/10/15	0	0.00	1	114.00	112.50	-1	1,062	-0.09%
2018/10/12	2.5	108.00	0	0.00	108.50	2.5	1,058	0.24%
2018/10/08	0	0.00	2	120.00	120.50	-2	1,072	-0.19%
2018/10/05	2	127.50	0	0.00	127.00	2	1,072	0.19%
2018/10/03	0	0.00	1	139.00	136.00	-1	1,085	-0.09%
2018/10/02	2	140.00	0	0.00	139.00	2	1,099	0.18%
2018/09/26	0	0.00	1	142.50	140.50	-1	1,113	-0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/13	1	138.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	2	136.00	14.5	135.74	140.50	-12.5	1,129	-1.11%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/04	2	152.50	2	155.00	154.50	0	1,066	0.00%
2018/08/29	2	160.00	0	0.00	159.00	2	1,109	0.18%
2018/08/28	1	160.50	0.1	161.00	160.50	1	1,123	0.08%
2018/08/27	0	0.00	5	158.20	159.50	-5	1,130	-0.44%
2018/08/24	0	0.00	1	153.00	153.00	-1	1,126	-0.09%
2018/08/23	0	0.00	2	154.00	153.50	-2	1,151	-0.17%
2018/08/22	1	154.50	0	0.00	154.50	1	1,185	0.08%
2018/08/21	0	0.00	1	153.00	154.50	-1	1,246	-0.08%
2018/08/20	7	153.86	0	0.00	150.50	7	1,284	0.55%
2018/08/17	0	0.00	3	168.00	164.00	-3	1,242	-0.24%
2018/08/14	3	169.17	2	169.50	172.00	1	1,270	0.08%
2018/08/10	2	179.00	0	0.00	177.50	2	1,299	0.15%
2018/08/09	3	179.00	3	180.00	179.50	0	1,311	0.00%
2018/08/08	1	181.50	7	181.86	183.00	-6	1,320	-0.45%
2018/08/07	10	179.00	0.1	179.00	178.50	10	1,327	0.75%
2018/08/06	1	179.00	2	180.75	181.00	-1	1,362	-0.07%
2018/08/03	1	177.00	0	0.00	178.50	1	1,401	0.07%
2018/08/01	1	180.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	1	179.00	0	0.00	179.00	1	1,424	0.07%
2018/07/27	0	0.00	1	178.00	181.00	-1	1,422	-0.07%
2018/07/26	1	178.00	0	0.00	177.50	1	1,416	0.07%
2018/07/24	1	179.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	3	192.50	1	195.00	191.00	2	1,417	0.14%
2018/07/19	0	0.00	10	193.00	193.00	-10	1,434	-0.70%
2018/07/18	2	192.50	2	195.00	194.50	0	1,482	0.00%
2018/07/17	0	0.00	1	192.50	191.50	-1	1,486	-0.07%
2018/07/16	2	194.00	2	196.50	197.00	0	1,485	0.00%
2018/07/13	1	193.00	0	0.00	193.00	1	1,478	0.07%
2018/07/12	0	0.00	1	188.00	189.00	-1	1,479	-0.07%
2018/07/09	1	173.50	0	0.00	172.50	1	1,495	0.07%
2018/07/06	1	177.50	0	0.00	173.00	1	1,487	0.07%
2018/07/05	1	176.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	1	185.00	1	179.50	180.00	0	1,476	0.00%
2018/06/29	2	190.00	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	3	192.67	194.50	-3	1,463	-0.21%
2018/06/26	0	0.00	1	182.50	184.00	-1	1,439	-0.07%
2018/06/21	1	192.50	2	192.50	193.00	-1	1,463	-0.07%
2018/06/19	2	194.00	0	0.00	193.50	2	1,502	0.13%
2018/06/15	1	202.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	0	0.00	1	200.50	200.50	-1	1,520	-0.07%
2018/06/13	0	0.00	1	205.50	204.00	-1	1,527	-0.07%
2018/06/12	2	206.50	0	0.00	205.50	2	1,536	0.13%
2018/06/08	3	217.00	3	213.67	213.00	0	1,547	0.00%
2018/06/07	3	215.17	4	215.13	215.00	-1	1,558	-0.06%
2018/06/06	7	214.57	4	215.38	214.50	3	1,593	0.19%
2018/06/04	1	212.50	1	211.00	210.00	0	1,600	0.00%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/30	3	214.00	0	0.00	211.00	3	1,615	0.19%
2018/05/29	1	219.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	2	211.00	3	208.83	212.50	-1	1,542	-0.06%
2018/05/25	1	204.00	2	205.00	203.00	-1	1,544	-0.06%
2018/05/24	3	208.17	4	208.00	206.00	-1	1,541	-0.06%
2018/05/23	1	204.00	2	203.25	204.50	-1	1,529	-0.07%
2018/05/21	2	204.50	1	202.50	204.00	1	1,585	0.06%
2018/05/18	3	206.17	1	208.50	208.00	2	1,623	0.12%
2018/05/16	3	200.00	0	0.00	200.00	3	1,690	0.18%
2018/05/15	1	211.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	3	206.83	4	212.25	214.50	-1	1,753	-0.06%
2018/05/11	4	206.88	1	206.00	204.00	3	1,738	0.17%
2018/05/10	0	0.00	6	192.50	198.00	-6	1,716	-0.35%
2018/05/09	0	0.00	1	191.50	191.50	-1	1,719	-0.06%
2018/05/08	1	196.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	196.00	0	0.00	198.50	1	1,793	0.06%
2018/05/04	0	0.00	1	191.00	191.50	-1	1,806	-0.06%
2018/05/03	0	0.00	1	190.50	189.00	-1	1,846	-0.05%
2018/05/02	0	0.00	1	192.50	193.00	-1	1,905	-0.05%
2018/04/26	1	186.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	1	188.50	2	190.25	191.50	-1	2,421	-0.04%
2018/04/20	1	210.00	1	213.00	208.50	0	2,458	0.00%
2018/04/18	1	215.50	1	218.00	217.00	0	2,529	0.00%
2018/04/17	1	210.00	1	225.00	214.00	0	2,543	0.00%
2018/04/16	4	223.00	0	0.00	224.00	4	2,546	0.16%
2018/04/13	2	231.75	1	230.50	230.50	1	2,563	0.04%
2018/04/12	2	232.00	0	0.00	232.00	2	2,628	0.08%
2018/04/11	7	235.50	0	0.00	234.00	7	2,661	0.26%
2018/04/03	0	0.00	1	230.00	228.00	-1	2,836	-0.04%
2018/04/02	0	0.00	1	233.00	232.00	-1	2,850	-0.04%
2018/03/30	0	0.00	2	236.50	232.50	-2	2,888	-0.07%
2018/03/29	1	235.50	1	232.50	231.00	0	2,912	0.00%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	2	237.00	4	236.00	237.00	-2	2,948	-0.07%
2018/03/23	6	229.00	4	230.25	227.00	2	2,979	0.07%
2018/03/22	4	245.13	2	248.00	242.00	2	2,956	0.07%
2018/03/21	5	246.10	5	247.40	245.00	0	2,950	0.00%
2018/03/20	3	247.17	3	245.17	245.00	0	2,954	0.00%
2018/03/19	1	255.50	3	253.67	252.00	-2	2,960	-0.07%
2018/03/16	1	257.50	1	253.00	250.50	0	2,962	0.00%
2018/03/15	1	249.50	1	251.00	253.50	0	2,978	0.00%
2018/03/14	1	249.00	2	249.25	250.50	-1	3,037	-0.03%
2018/03/13	3	250.50	0	0.00	249.00	3	3,069	0.10%
2018/03/12	8	253.13	11	246.95	244.50	-3	3,111	-0.10%
2018/03/09	1	244.50	5	244.00	248.00	-4	3,085	-0.13%
2018/03/08	2	238.50	0	0.00	236.50	2	3,072	0.07%
2018/03/07	5	238.50	4	237.63	236.00	1	3,074	0.03%
2018/03/05	1	242.00	1	232.00	232.00	0	3,121	0.00%
2018/03/01	2	235.25	1	234.50	240.00	1	3,140	0.03%
2018/02/27	3	241.50	3	240.33	238.00	0	3,152	0.00%
2018/02/23	2	241.00	3	239.50	232.00	-1	3,147	-0.03%
2018/02/22	6	238.33	2	239.75	236.00	4	3,185	0.13%
2018/02/21	0	0.00	1	236.50	240.00	-1	3,208	-0.03%
2018/02/12	5	214.80	5	218.40	220.00	0	3,204	0.00%
2018/02/09	2	200.50	4	200.75	205.50	-2	3,266	-0.06%
2018/02/08	5	220.60	2	218.50	217.00	3	3,335	0.09%
2018/02/07	1	230.00	0	0.00	229.00	1	3,440	0.03%
2018/02/06	4	232.38	4	233.25	221.50	0	3,433	0.00%
2018/02/05	3	243.33	3	244.83	246.00	0	3,379	0.00%
2018/02/02	1	252.50	1	252.00	253.00	0	3,389	0.00%
2018/02/01	4	257.63	0	0.00	256.00	4	3,386	0.12%
2018/01/31	3	260.33	9	261.50	260.00	-6	3,365	-0.18%
2018/01/30	7	259.29	4	256.50	258.00	3	3,335	0.09%
2018/01/29	5	271.70	7	275.57	269.00	-2	3,294	-0.06%
2018/01/26	6	273.58	0	0.00	268.00	6	3,271	0.18%
2018/01/25	4	275.88	1	277.50	273.50	3	3,238	0.09%
2018/01/24	5	278.00	10	282.65	280.00	-5	3,199	-0.16%
2018/01/23	14	277.93	22	276.00	279.50	-8	3,148	-0.25%
2018/01/22	9	263.17	12	264.58	273.50	-3	2,995	-0.10%
2018/01/19	2	249.50	8	247.75	249.00	-6	2,870	-0.21%
2018/01/18	3	244.83	10	248.95	243.00	-7	2,824	-0.25%
2018/01/17	5	232.40	5	237.40	239.00	0	2,715	0.00%
2018/01/16	2	234.75	6	236.25	234.50	-4	2,692	-0.15%
2018/01/15	2	232.00	2	231.75	230.50	0	2,631	0.00%
2018/01/12	2	230.00	5	231.20	231.00	-3	2,612	-0.11%
2018/01/11	4	228.88	2	228.25	224.50	2	2,565	0.08%
2018/01/10	5	225.90	2	231.25	225.00	3	2,561	0.12%
2018/01/09	2	224.00	3	229.33	233.00	-1	2,555	-0.04%
2018/01/08	1	228.00	5	232.20	228.50	-4	2,562	-0.16%
2018/01/05	0	0.00	1	224.50	227.00	-1	2,518	-0.04%
2018/01/04	6	228.17	13	230.12	230.00	-7	2,498	-0.28%
2018/01/03	1	219.50	4	221.25	219.50	-3	2,423	-0.12%
2018/01/02	0	0.00	4	207.50	207.00	-4	2,378	-0.17%