加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    363.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.76%
  • 成交量
    1,389張
  • 產業
    上市 半導體類股

  • 558人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/181359.001.1355.48355.50-0.12,2870.00%
2024/09/163369.831366.00366.0022,2960.09%
2024/09/1100.000359.00362.5002,2630.00%
2024/09/1000.000353.50352.0002,2260.00%
2024/09/093.1350.993354.50362.500.12,1970.00%
2024/09/0600.001345.00345.00-12,112-0.05%
2024/09/0500.000318.50314.0002,0650.00%
2024/09/040318.5000.00318.5002,0610.00%
2024/09/0200.000344.71343.5002,0460.00%
2024/08/3000.000351.50351.0002,0410.00%
2024/08/290348.5000.00355.0002,0260.00%
2024/08/2800.001351.50351.00-12,013-0.05%
2024/08/260342.2700.00335.0001,9990.00%
2024/08/232348.424339.00342.00-21,993-0.10%
2024/08/201340.0000.00338.5012,0070.05%
2024/08/191338.5000.00334.5012,0280.05%
2024/08/161339.001344.00341.0002,0330.00%
2024/08/1500.000340.00339.5002,0000.00%
2024/08/141350.5000.00336.5012,0070.05%
2024/08/091300.001303.59308.0001,8760.00%
2024/08/080292.0000.00289.0001,8540.00%
2024/08/060269.5000.00270.5001,8340.00%
2024/08/050272.5000.00271.0001,8430.00%
2024/08/020308.0000.00301.0001,8420.00%
2024/08/0100.000324.75322.0001,8920.00%
2024/07/300303.0000.00312.0001,8740.00%
2024/07/260313.0000.00315.0001,8890.00%
2024/07/230324.5000.00325.0001,8750.00%
2024/07/221324.0000.00317.0011,8640.05%
2024/07/190331.5000.00330.5001,8440.00%
2024/07/180336.5000.00334.5001,8290.00%
2024/07/1600.001363.00361.00-11,799-0.06%
2024/07/151368.001367.00366.0001,8410.00%
2024/07/1100.000.1383.00377.00-0.11,8560.00%
2024/07/090388.0000.00390.0001,8240.00%
2024/07/080392.1700.00396.5001,8110.00%
2024/07/040.1378.5000.00387.500.11,7420.00%
2024/07/021354.001344.00345.0001,6330.00%
2024/07/010338.501335.00338.00-11,576-0.06%
2024/06/2800.001310.00308.50-11,533-0.07%
2024/06/251303.500.1304.50307.500.91,5360.06%
2024/06/241322.0000.00324.5011,5480.06%
2024/06/2000.001312.00328.00-11,576-0.06%
2024/06/190.1315.0000.00313.500.11,5680.01%
2024/06/0400.001306.50304.00-12,031-0.05%
2024/05/3000.001301.50298.50-12,069-0.05%
2024/05/291301.501303.00300.5002,1210.00%
2024/05/282305.751306.00303.5012,1460.05%
2024/05/2400.001.1308.86309.00-1.12,155-0.05%
2024/05/091309.500307.00311.5012,2980.04%
2024/05/0800.000320.50318.5002,2800.00%
2024/04/2900.001294.00294.50-12,179-0.05%
2024/04/260290.5000.00290.0002,2110.00%
2024/04/241288.0200.00292.0012,2100.05%
2024/04/2200.000280.00279.0002,2040.00%
2024/04/190288.0000.00288.0002,1800.00%
2024/04/1800.000.1295.00294.00-0.12,1340.00%
2024/04/170.1304.5000.00308.500.12,0980.00%
2024/04/1600.000297.00295.5002,0860.00%
2024/03/2800.001303.00299.50-11,878-0.05%
2024/03/2700.000310.75307.5001,8460.00%
2024/03/261316.502300.00299.50-11,797-0.06%
2024/03/221295.502.1294.22297.50-1.11,707-0.06%
2024/03/192290.0000.00291.5021,5800.13%
2024/03/181272.502268.00273.50-11,484-0.07%
2024/03/156270.923.1269.02270.0031,4350.21%
2024/03/1300.000.1246.50246.50-0.11,239-0.01%
2024/03/080249.5000.00248.0001,1610.00%
2024/03/0700.001259.91253.50-11,113-0.09%
2024/03/061253.000.1254.50255.0011,0780.09%
2024/03/0500.000.1251.00252.50-0.11,055-0.01%
2024/02/2700.001244.50244.00-1924-0.11%
2024/02/2600.001258.00248.50-1904-0.11%
2024/02/231250.0000.00250.0018480.12%
2024/02/221241.001243.00245.0007890.00%
2024/02/210.1231.0000.00230.000.17340.01%
2024/02/201233.5000.00231.0017260.14%
2024/02/1600.001229.50233.50-1695-0.14%
2024/01/260213.501214.00213.50-1579-0.17%
2024/01/240215.000.1215.00213.00-0.1552-0.02%
2024/01/1100.001211.00210.00-1462-0.22%
2024/01/1000.000210.50211.0004600.00%
2024/01/0300.000.1208.50207.00-0.1429-0.02%
2023/12/2800.002207.50206.00-2380-0.53%
2023/12/062195.5000.00195.0022950.68%
2023/11/2900.001198.50197.50-1314-0.32%
2023/11/2800.000199.00199.000330-0.01%
2023/11/2300.000197.00198.5003210.00%
2023/11/2200.000197.50197.0003200.00%
2023/11/170193.0000.00192.5003110.00%
2023/11/160192.5000.00193.0003130.00%
2023/11/140.1192.5000.00192.000.13210.03%
2023/11/100186.5000.00185.0003110.01%
2023/10/1600.000191.00191.5003940.00%
2023/10/1100.000189.00190.0003940.00%
2023/09/280187.0000.00185.5004170.00%
2023/09/1400.001188.50188.50-1537-0.19%
2023/09/111188.000188.00185.5015690.17%
2023/09/0600.000187.00186.5006190.00%
2023/09/0500.000185.50185.0006190.00%
2023/08/150175.5000.00174.5006130.00%
2023/08/1400.001175.00173.50-1613-0.16%
2023/08/111179.5000.00179.5016040.17%
2023/08/100180.2500.00181.0005990.00%
2023/08/040184.0000.00183.0005760.00%
2023/07/310186.5000.00184.5005770.00%
2023/07/280190.0000.00188.0005690.00%
2023/07/270184.0000.00183.5005560.00%
2023/07/260183.5000.00182.0005540.00%
2023/07/100184.0000.00181.0005650.00%
2023/07/070183.500.1184.00183.500558-0.01%
2023/07/060187.5000.00185.5005550.00%
2023/07/050188.5000.00188.0005430.00%
2023/06/300.1202.5000.00202.000.15080.01%
2023/06/280202.5000.00202.0004740.00%
2023/06/190204.501203.50203.50-1446-0.22%
2023/06/142206.0000.00205.0024230.47%
2023/06/121203.001202.50201.0003880.00%
2023/06/090197.5000.00196.5003590.00%
2023/06/071196.0000.00195.5013680.27%
2023/05/291193.0000.00193.0014300.23%
2023/05/1500.000.1183.50183.00-0.1456-0.02%
2023/05/110187.5000.00186.0004590.00%
2023/04/240189.0000.00188.0004930.00%
2023/03/310198.0000.00198.0004920.00%
2023/03/300198.0000.00197.0004940.00%
2023/03/280197.0000.00195.5005010.00%
2023/03/170193.5000.00192.5005130.00%
2023/03/150.1194.9900.00193.000.15090.02%
2023/03/071203.5000.00202.5014930.20%
2023/02/2400.000.1208.00207.50-0.1447-0.01%
2023/02/020196.0000.00197.0005510.00%
2022/12/200.1184.0000.00182.500.16560.02%
2022/12/160188.5000.00186.5006540.00%
2022/09/2600.002193.50194.00-2487-0.41%
2022/09/142216.0000.00216.5024690.43%
2022/08/160203.5000.00204.5004000.00%
2022/08/150.1206.5000.00206.500.13970.03%
2022/07/080177.0000.00178.0004770.00%
2022/07/070.1172.5000.00172.500.15310.02%
2022/06/151207.501209.00208.0006840.00%
2022/06/0800.000221.00221.0007230.00%
2022/05/250211.5000.00210.5008180.00%
2022/05/1900.000214.50217.5008590.00%
2022/05/110214.0000.00212.0009070.00%
2022/05/1000.002205.25206.00-2911-0.22%
2022/05/091208.5100.00206.0019090.11%
2022/05/050216.5000.00216.0009170.00%
2022/04/281211.5000.00214.0011,0360.10%
2022/04/2600.000.1217.50219.00-0.11,198-0.01%
2022/04/1800.001226.00226.00-11,658-0.06%
2022/03/2900.000235.50236.5001,9220.00%
2022/03/2800.000.1233.50234.00-0.11,923-0.01%
2022/03/220.1233.5000.00234.500.11,9360.01%
2022/03/090207.2700.00207.0002,0420.00%
2022/02/250215.0000.00215.5002,0370.00%
2022/02/180223.5000.00222.5002,0330.00%
2022/01/2100.0020238.58235.00-202,090-0.96%
2022/01/193249.003243.50246.5001,9930.00%
2022/01/180260.0000.00264.5001,8810.00%
2022/01/1722260.552260.25259.00201,7691.13%
2021/12/3000.001258.00255.00-11,194-0.08%
2021/12/291261.001260.00258.0001,1530.00%
2021/12/2300.000237.00243.0001,0380.00%
2021/12/1500.001229.50235.00-1994-0.10%
2021/11/260213.0000.00213.0007370.00%
2021/11/251217.0000.00218.0017320.14%
2021/11/230214.5000.00214.5007280.00%
2021/11/190220.2500.00217.5007300.00%
2021/11/180220.5000.00221.0007310.00%
2021/11/170223.5000.00224.0007290.00%
2021/11/110223.0000.00224.0006570.00%
2021/11/040210.5000.00211.5006080.00%
2021/09/130216.0000.00216.0001,1950.00%
2021/09/020219.0000.00217.0001,4080.00%
2021/08/312215.002214.25216.5001,4150.00%
2021/08/2700.001213.00214.00-11,434-0.07%
2021/08/261213.001215.50213.0001,4520.00%
2021/08/241215.5000.00215.5011,5550.06%
2021/08/130223.0000.00219.5001,6780.00%
2021/07/2800.001.2226.14233.00-1.22,026-0.06%
2021/07/2600.001241.50240.50-12,092-0.05%
2021/07/161252.0000.00252.0012,1550.05%
2021/07/141268.001261.00263.5002,1490.00%
2021/07/132.2259.853255.51263.50-0.82,148-0.04%
2021/07/121247.501248.00251.5002,1180.00%
2021/07/0700.001247.50244.00-12,235-0.04%
2021/07/061246.001244.00245.5002,2730.00%
2021/07/051245.0000.00245.5012,3300.04%
2021/07/020240.0000.00239.5002,3860.00%
2021/06/301243.501239.00238.5002,6930.00%
2021/06/2900.005238.30241.00-52,706-0.18%
2021/06/2800.002232.50232.50-22,697-0.07%
2021/06/2500.002239.00237.50-22,701-0.07%
2021/06/2100.000.1225.00223.00-0.12,8530.00%
2021/06/112239.5000.00237.5022,8550.07%
2021/06/100230.0000.00239.0002,8200.00%
2021/06/091228.001228.00228.0002,7790.00%
2021/06/010.1241.7500.00243.500.12,8380.00%
2021/05/2500.001230.00227.50-12,852-0.04%
2021/05/200.1214.001213.50213.50-0.92,924-0.03%
2021/05/191205.5000.00206.5012,9470.03%
2021/05/141205.5000.00204.0013,0080.03%
2021/05/121202.5000.00193.5012,9600.03%
2021/05/102217.751223.00217.5012,9140.03%
2021/05/050218.0000.00213.0002,9170.00%
2021/05/040224.501207.50216.50-12,975-0.03%
2021/05/033228.6700.00225.0032,9890.10%
2021/04/281239.5000.00238.0013,2360.03%
2021/04/2700.0015243.83241.00-153,317-0.45%
2021/04/2600.001248.00244.00-13,314-0.03%
2021/04/211251.001246.50250.0003,4680.00%
2021/04/201247.001247.50247.0003,4580.00%
2021/04/166250.580.1256.00246.005.93,5050.17%
2021/04/1500.001253.50264.50-13,444-0.03%
2021/04/1411257.4516247.56257.00-53,437-0.15%
2021/04/131269.0000.00263.5013,4000.03%
2021/04/1200.001269.00274.50-13,362-0.03%
2021/04/074271.634265.00273.0003,1970.00%
2021/04/062253.754252.75258.50-23,015-0.07%
2021/04/012236.5000.00235.0022,8680.07%
2021/03/3117235.6514232.50233.0032,8310.11%
2021/03/301245.0000.00240.5012,8010.04%
2021/03/291248.501248.50244.5002,7790.00%
2021/03/241239.501243.00239.5002,6990.00%
2021/03/234233.504228.25227.5002,6190.00%
2021/03/222232.0000.00232.0022,6130.08%
2021/03/191228.501229.50228.5002,6120.00%
2021/03/160223.0000.00222.5002,6250.00%
2021/03/158223.388223.50223.5002,6640.00%
2021/03/128224.636224.00225.0022,7130.07%
2021/03/110228.0000.00229.0002,7690.00%
2021/03/105218.005218.50218.0002,8340.00%
2021/03/0911217.6410219.50219.0012,9210.03%
2021/03/081230.4600.00223.5012,9410.03%
2021/03/051228.5000.00227.5012,9360.03%
2021/03/021239.9900.00236.5012,9510.03%
2021/02/262241.251241.50241.0012,9710.03%
2021/02/251254.0000.00254.0013,0150.03%
2021/02/2400.001260.00258.50-13,006-0.03%
2021/02/2300.002253.50253.50-23,011-0.07%
2021/02/190241.0000.00251.5002,9990.00%
2021/02/050224.0000.00223.0003,0040.00%
2021/02/042227.502226.75227.5003,0190.00%
2021/02/0300.001220.00222.50-13,009-0.03%
2021/02/0100.001214.50213.50-13,035-0.03%
2021/01/281226.001227.00222.0003,0180.00%
2021/01/271233.0000.00233.0012,9910.03%
2021/01/262240.250.1232.50232.0022,9780.07%
2021/01/224248.253251.67252.0012,8360.04%
2021/01/213241.675245.10248.50-22,676-0.07%
2021/01/203228.333232.00226.0002,5390.00%
2021/01/191222.5000.00223.0012,4380.04%
2021/01/1800.001225.50225.50-12,414-0.04%
2021/01/157236.504240.13230.0032,3780.13%
2021/01/121226.5000.00224.0012,1360.05%
2021/01/112230.252.2226.95226.50-0.22,098-0.01%
2021/01/040.1219.5000.00219.500.11,9350.01%
2020/12/3000.000.1206.50206.00-0.11,885-0.01%
2020/12/2800.001209.00207.00-11,915-0.05%
2020/12/211.1209.621208.00212.000.11,9770.00%
2020/12/140.2221.7500.00218.000.21,9290.01%
2020/12/076229.003222.00222.5031,7850.17%
2020/12/031216.002215.75215.50-11,631-0.06%
2020/12/0200.002206.50206.50-21,536-0.13%
2020/12/0100.006206.00205.50-61,508-0.40%
2020/11/242211.751212.50209.5011,4710.07%
2020/11/2013206.0000.00207.00131,4310.91%
2020/11/191204.000.4202.00202.000.61,3770.04%
2020/11/171204.5000.00200.5011,3730.07%
2020/11/160.1196.504200.50204.00-3.91,391-0.28%
2020/11/110.1188.0000.00188.000.11,3300.00%
2020/11/090.3190.0000.00191.500.31,4060.02%
2020/10/161185.0000.00179.0012,3120.04%
2020/10/1300.001181.00184.00-12,432-0.04%
2020/10/121184.5000.00181.0012,4840.04%
2020/09/281173.001173.50173.0003,1300.00%
2020/09/032195.751193.50194.0013,9030.03%
2020/08/282194.003191.67192.00-13,959-0.03%
2020/08/2100.001185.00184.50-13,957-0.03%
2020/08/204192.005180.70182.50-13,937-0.03%
2020/08/172209.001208.00207.5013,8830.03%
2020/08/136200.005197.30197.0013,8590.03%
2020/08/1210197.0010199.00200.5003,8050.00%
2020/08/1000.002212.75212.00-23,868-0.05%
2020/08/0700.001216.00217.50-13,937-0.03%
2020/08/064216.883222.33223.0013,9420.03%
2020/08/041.1217.003210.50217.00-1.93,847-0.05%
2020/08/032209.002210.50208.5003,8390.00%
2020/07/285206.105.1208.28202.50-0.13,8530.00%
2020/07/271213.001208.00209.0003,7980.00%
2020/07/242210.252209.25207.0003,7350.00%
2020/07/232207.501214.50211.5013,6980.03%
2020/07/171200.501203.00198.0003,6630.00%
2020/07/162198.502202.00200.0003,6250.00%
2020/07/151209.501205.50204.0003,5920.00%
2020/07/135213.904212.63212.0013,6960.03%
2020/07/101214.001.1212.00214.00-0.13,6360.00%
2020/07/095224.806226.83228.00-13,519-0.03%
2020/07/0800.004206.13207.50-43,364-0.12%
2020/07/071202.001197.50198.0003,3500.00%
2020/07/061199.502195.50201.50-13,364-0.03%
2020/07/031195.502196.75194.00-13,374-0.03%
2020/07/026190.008190.75193.00-23,353-0.06%
2020/07/013188.832184.50184.5013,2630.03%
2020/06/301176.5000.00180.0013,0710.03%
2020/06/243177.831177.50177.5023,0500.07%
2020/06/233179.004173.88173.00-13,021-0.03%
2020/06/2200.001177.00178.00-12,958-0.03%
2020/06/1500.002164.00164.00-22,980-0.07%
2020/06/114169.5000.00168.0043,0260.13%
2020/06/103177.5000.00175.5033,0390.10%
2020/06/0900.001176.50176.50-13,017-0.03%
2020/06/0500.002175.25173.50-23,006-0.07%
2020/06/0400.001172.50172.50-12,993-0.03%
2020/06/033168.0000.00171.0032,9800.10%
2020/06/023169.5000.00171.5032,9470.10%
2020/05/2500.001163.00167.00-12,845-0.04%
2020/05/221170.0000.00165.5012,8380.04%
2020/05/212171.5000.00168.0022,8270.07%
2020/05/1800.001168.00165.00-12,834-0.04%
2020/05/1500.001177.50166.00-12,818-0.04%
2020/05/141181.001170.50167.0002,7110.00%
2020/05/131182.502183.00185.00-12,663-0.04%
2020/05/1100.001175.00176.00-12,668-0.04%
2020/05/081174.5000.00173.5012,6470.04%
2020/05/061173.0000.00166.5012,5720.04%
2020/04/2800.002160.00159.50-22,441-0.08%
2020/04/172145.752144.25142.0002,5230.00%
2020/04/161139.002141.50139.00-12,398-0.04%
2020/04/131133.5000.00134.5012,3290.04%
2020/04/101138.0000.00142.5012,2660.04%
2020/04/091142.001141.50140.5002,2620.00%
2020/03/310.1118.0000.00116.000.12,1920.00%
2020/03/262114.002117.75118.0002,1950.00%
2020/03/2400.001102.00102.00-12,141-0.05%
2020/03/202101.5000.00101.5022,2090.09%
2020/03/161113.0000.00111.0012,7150.04%
2020/03/111147.5000.00147.5012,7040.04%
2020/03/0200.001170.00166.00-12,752-0.04%
2020/02/262174.501172.00173.0012,7790.04%
2020/02/211187.0000.00188.0012,7860.04%
2020/02/2000.004194.00190.00-42,838-0.14%
2020/02/191193.0000.00186.0012,8960.03%
2020/02/182190.752186.75187.0002,9150.00%
2020/02/142191.502190.50188.5002,8930.00%
2020/02/111174.5000.00176.0012,7700.04%
2020/02/071178.5000.00175.0012,8370.04%
2020/02/0600.001181.50182.50-12,844-0.04%
2020/02/051176.0000.00171.5012,8550.04%
2020/02/0300.001170.00170.00-12,887-0.03%
2020/01/3000.002181.00175.50-22,985-0.07%
2020/01/172207.751209.50197.0013,0080.03%
2020/01/151196.001197.50195.5002,9110.00%
2020/01/131196.501196.50197.5002,8600.00%
2020/01/0900.002186.00185.00-22,927-0.07%
2020/01/082181.002180.50180.0002,8890.00%
2020/01/0300.001185.50180.00-12,832-0.04%
2020/01/021183.5000.00184.5012,7780.04%
2019/12/302182.0000.00179.0022,7180.07%
2019/12/2700.003183.00184.00-32,679-0.11%
2019/12/263177.6700.00177.5032,6150.11%
2019/12/231189.5000.00185.5012,4940.04%
2019/12/202188.001190.00188.0012,4620.04%
2019/12/181198.0000.00197.0012,3800.04%
2019/12/132207.001206.00200.0012,2060.05%
2019/12/122200.002207.50207.5001,9880.00%
2019/12/111179.502.1187.54189.00-1.11,811-0.06%
2019/12/1000.001170.50172.00-11,647-0.06%
2019/12/0600.001162.00162.00-11,552-0.06%
2019/11/281172.5000.00168.0011,4410.07%
2019/11/221165.0000.00165.0011,2940.08%
2019/11/192176.752173.75174.0001,2250.00%
2019/11/187172.577177.71175.5001,1590.00%
2019/11/151162.001164.00164.0001,0520.00%
2019/11/0500.002160.50164.00-2872-0.23%
2019/10/2900.002160.50163.00-2709-0.28%
2019/10/281154.001154.50154.5006240.00%
2019/10/181137.0000.00142.5014600.22%
2019/08/2100.000.1115.00115.00-0.1426-0.02%
2019/07/1000.001127.00127.50-1613-0.16%
2019/06/1400.001116.50117.50-1773-0.13%
2019/06/1100.001117.00115.00-1789-0.13%
2019/06/051116.5000.00117.0017820.13%
2019/06/041114.0000.00113.5017670.13%
2019/05/271110.0000.00105.0018210.12%
2019/05/151116.501117.00117.0009260.00%
2019/04/1800.001152.50144.50-11,041-0.10%
2019/04/1600.001143.00146.00-1985-0.10%
2019/04/121142.0000.00141.5019930.10%
2019/04/0800.002150.00147.00-2978-0.20%
2019/04/022148.5000.00147.5029570.21%
2019/03/2200.001141.50142.00-1883-0.11%
2019/03/2100.001140.50141.00-1872-0.11%
2019/03/191139.0000.00140.5018680.12%
2019/03/181136.0000.00136.0018530.12%
2019/03/1500.001134.50136.00-1856-0.12%
2019/03/141133.0000.00132.0018570.12%
2019/03/121134.5000.00134.5018720.11%
2019/02/1100.001142.00142.00-11,052-0.09%
2019/01/301141.0000.00138.0011,0500.10%
2019/01/291139.501140.50141.0001,0370.00%
2019/01/2800.001144.00145.00-1998-0.10%
2018/12/071131.5000.00131.5011,1850.08%
2018/12/031144.5000.00145.0011,2310.08%
2018/11/281139.5000.00138.0011,2240.08%
2018/11/2100.001121.00125.00-11,061-0.09%
2018/11/201118.0000.00118.0011,0490.10%
2018/11/011114.002114.50114.00-11,064-0.09%
2018/10/3100.002105.00107.50-21,036-0.19%
2018/10/30296.85296.8098.1001,0260.00%
2018/10/26196.7000.0096.4011,0290.10%
2018/10/25299.903101.0098.00-11,025-0.10%
2018/10/172117.002114.00114.5001,0410.00%
2018/10/162115.0000.00114.0021,0580.19%
2018/10/031137.0000.00136.0011,0850.09%
2018/10/0100.001138.50141.00-11,106-0.09%
2018/09/2800.001140.00138.50-11,110-0.09%
2018/09/121137.0000.00137.5011,1250.09%
2018/09/111135.0000.00140.5011,1290.09%
2018/09/0600.001160.50158.50-11,073-0.09%
2018/09/051159.5000.00161.0011,0700.09%
2018/09/0300.001157.00156.00-11,058-0.09%
2018/08/3000.001159.50160.50-11,082-0.09%
2018/08/142167.2500.00172.0021,2700.16%
2018/08/1300.001170.50166.00-11,293-0.08%
2018/08/0600.001181.00181.00-11,362-0.07%
2018/08/021178.001179.00176.0001,4160.00%
2018/08/011179.0000.00179.0011,4210.07%
2018/07/241182.0000.00180.5011,4230.07%
2018/07/181194.5000.00194.5011,4820.07%
2018/07/1600.001194.50197.00-11,485-0.07%
2018/07/0400.001182.50180.00-11,476-0.07%
2018/07/031186.0000.00186.5011,4780.07%
2018/07/021188.0000.00184.0011,4740.07%
2018/06/212.1193.332193.00193.000.11,4630.01%
2018/06/201192.001194.00192.0001,4960.00%
2018/06/1400.001204.00200.50-11,520-0.07%
2018/06/121206.0000.00205.5011,5360.07%
2018/06/061214.501214.00214.5001,5930.00%
2018/06/0400.001.3211.38210.00-1.31,600-0.08%
2018/06/011208.0000.00208.5011,6160.06%
2018/05/2900.001214.50219.00-11,591-0.06%
2018/05/281212.0000.00212.5011,5420.06%
2018/05/1800.001208.00208.00-11,623-0.06%
2018/05/161206.0000.00200.0011,6900.06%
2018/05/1400.001211.00214.50-11,753-0.06%
2018/05/111205.001210.00204.0001,7380.00%
2018/04/251185.501186.50187.5002,2840.00%
2018/04/241188.0000.00191.5012,4210.04%
2018/04/231200.0000.00200.5012,4060.04%
2018/04/1800.001218.00217.00-12,529-0.04%
2018/04/171210.0000.00214.0012,5430.04%
2018/04/161228.0000.00224.0012,5460.04%
2018/04/1000.002235.75235.00-22,758-0.07%
2018/03/301233.5000.00232.5012,8880.03%
2018/03/271235.002237.75237.00-12,948-0.03%
2018/03/233232.501232.50227.0022,9790.07%
2018/03/2200.001250.00242.00-12,956-0.03%
2018/03/211247.002247.00245.00-12,950-0.03%
2018/03/202245.2500.00245.0022,9540.07%
2018/03/191251.001254.00252.0002,9600.00%
2018/03/151250.001253.00253.5002,9780.00%
2018/03/1300.001253.00249.00-13,069-0.03%
2018/03/122252.252250.25244.5003,1110.00%
2018/03/091243.001242.00248.0003,0850.00%
2018/03/081236.501239.50236.5003,0720.00%
2018/03/071237.501241.50236.0003,0740.00%
2018/03/061232.501234.50233.5003,0830.00%
2018/03/051232.501234.50232.0003,1210.00%
2018/03/012240.002237.00240.0003,1400.00%
2018/02/231238.001238.50232.0003,1470.00%
2018/02/211231.0000.00240.0013,2080.03%
2018/02/121212.002221.00220.00-13,204-0.03%
2018/02/091205.5000.00205.5013,2660.03%
2018/02/082219.001217.00217.0013,3350.03%
2018/02/071231.501234.00229.0003,4400.00%
2018/02/061228.0000.00221.5013,4330.03%
2018/02/051244.001244.50246.0003,3790.00%
2018/02/021252.001256.00253.0003,3890.00%
2018/02/011261.002257.75256.00-13,386-0.03%
2018/01/3000.001258.00258.00-13,335-0.03%
2018/01/291271.0000.00269.0013,2940.03%
2018/01/262271.752268.00268.0003,2710.00%
2018/01/241279.5000.00280.0013,1990.03%
2018/01/2211262.0011268.05273.5002,9950.00%
2018/01/1900.001249.50249.00-12,870-0.03%
2018/01/182242.752245.25243.0002,8240.00%
2018/01/171232.001236.00239.0002,7150.00%
2018/01/161232.002237.25234.50-12,692-0.04%
2018/01/111227.001224.50224.5002,5650.00%
2018/01/101230.000.5223.00225.000.52,5610.02%
2018/01/0900.001233.00233.00-12,555-0.04%
2018/01/081228.001231.00228.5002,5620.00%
2018/01/0400.003227.50230.00-32,498-0.12%
2018/01/0200.000.1206.50207.00-0.12,3780.00%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－8天前
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－29天前
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章