京鼎 (3413)-元大-四維券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股▲1.14%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	301.50	297.50	-1	2,208	-0.05%
2024/05/02	1.1	291.37	0	0.00	291.00	1.1	2,202	0.05%
2024/04/30	0	291.00	3.1	299.22	302.00	-3	2,195	-0.14%
2024/04/29	1	290.00	1	292.50	294.50	0	2,179	0.00%
2024/04/25	0	287.75	0	0.00	288.00	0	2,211	0.00%
2024/04/24	1	288.50	1.1	294.45	292.00	-0.1	2,210	0.00%
2024/04/23	0	282.00	10	282.45	284.00	-10	2,208	-0.45%
2024/04/22	11	279.37	0	0.00	279.00	11	2,204	0.50%
2024/04/19	0	286.50	5	285.51	288.00	-5	2,180	-0.23%
2024/04/18	54.6	294.35	0	0.00	294.00	54.6	2,134	2.56%
2024/04/17	1.1	307.18	1.4	308.82	308.50	-0.3	2,098	-0.01%
2024/04/16	4	295.63	0	0.00	295.50	4	2,086	0.19%
2024/04/15	2	304.75	2	310.50	305.00	0	2,079	0.00%
2024/04/12	4	302.25	1	312.00	307.50	3	2,064	0.15%
2024/04/11	0.1	295.00	1	293.50	296.00	-0.9	2,027	-0.04%
2024/04/10	0	0.00	1	302.50	298.50	-1	2,012	-0.05%
2024/04/09	14	297.75	113	300.48	297.00	-99	2,000	-4.95%	大賣/
2024/04/08	1	309.50	21	306.48	309.50	-20	1,976	-1.01%
2024/04/02	3	311.17	2.1	316.10	314.00	0.9	1,973	0.05%
2024/04/01	1	304.50	0	0.00	304.00	1	1,937	0.05%
2024/03/29	2.1	298.10	1	296.50	297.00	1.1	1,912	0.06%
2024/03/28	5.9	302.19	0	0.00	299.50	5.9	1,878	0.31%
2024/03/27	0.1	304.00	4	310.63	307.50	-3.9	1,846	-0.21%
2024/03/26	2	306.25	1	314.50	299.50	1	1,797	0.06%
2024/03/25	5	296.30	2	297.75	297.50	3	1,728	0.17%
2024/03/22	2	294.75	1	292.97	297.50	1	1,707	0.06%
2024/03/21	3	298.00	2	294.00	294.00	1	1,676	0.06%
2024/03/20	0	0.00	1	293.00	290.00	-1	1,628	-0.06%
2024/03/19	0	0.00	9.1	281.70	291.50	-9.1	1,580	-0.57%
2024/03/18	42	269.50	1.1	273.36	273.50	40.9	1,484	2.76%
2024/03/15	36	267.94	4.2	271.82	270.00	31.8	1,435	2.21%
2024/03/14	2	260.50	3	261.50	263.00	-1	1,324	-0.08%
2024/03/13	10	249.50	0	0.00	246.50	10	1,239	0.81%
2024/03/12	8.1	248.96	0	0.00	248.50	8.1	1,206	0.67%
2024/03/11	4.1	245.51	1	245.50	244.00	3.1	1,186	0.26%
2024/03/08	0.1	250.50	0	0.00	248.00	0.1	1,161	0.01%
2024/03/07	1	262.25	2	253.75	253.50	-1	1,113	-0.09%
2024/03/06	0.1	251.50	0	0.00	255.00	0.1	1,078	0.01%
2024/03/05	1	250.00	0.2	252.00	252.50	0.8	1,055	0.08%
2024/03/04	2	254.44	10	256.65	257.00	-8	1,030	-0.77%
2024/02/29	2	242.50	0	0.00	240.00	2	946	0.21%
2024/02/26	0	0.00	1	253.00	248.50	-1	904	-0.11%
2024/02/23	0	0.00	1	252.00	250.00	-1	848	-0.12%
2024/02/22	1	245.50	4	243.25	245.00	-3	789	-0.38%
2024/02/16	3	234.83	7	232.36	233.50	-4	695	-0.58%
2024/02/15	1	217.50	1	221.00	221.00	0	638	0.00%
2024/01/31	0	216.00	0	0.00	216.00	0	605	0.00%
2024/01/26	0	0.00	3	213.00	213.50	-3	579	-0.52%
2024/01/25	1	217.50	0	0.00	217.50	1	568	0.18%
2024/01/23	0	0.00	4	214.62	215.00	-4	546	-0.73%
2024/01/22	3	211.50	0	0.00	211.00	3	533	0.56%
2024/01/17	1	206.00	1	203.50	203.50	0	488	0.00%
2024/01/12	0	0.00	1	206.50	207.00	-1	465	-0.21%
2024/01/03	1	207.00	3	207.33	207.00	-2	429	-0.47%
2024/01/02	1	210.00	2	209.50	210.50	-1	426	-0.23%
2023/12/29	3	210.17	6	210.75	210.50	-3	416	-0.72%
2023/12/28	1	206.50	1.1	207.90	206.00	-0.1	380	-0.01%
2023/12/27	0.1	203.00	0	0.00	205.50	0.1	366	0.01%
2023/12/14	8	206.00	1	206.00	205.50	7	334	2.09%
2023/12/13	1	199.00	0	0.00	201.50	1	309	0.32%
2023/12/12	0	0.00	2	199.75	198.00	-2	303	-0.66%
2023/12/08	1	194.50	0	0.00	193.50	1	291	0.34%
2023/12/01	0.3	198.50	0	0.00	198.00	0.3	315	0.10%
2023/11/22	0	0.00	0.5	197.46	197.00	-0.5	320	-0.17%
2023/11/21	0	0.00	0.1	198.00	197.50	-0.1	324	-0.02%
2023/11/20	0	194.00	0	0.00	194.00	0	314	0.01%
2023/11/16	0	0.00	1	193.00	193.00	-1	313	-0.32%
2023/11/10	0	0.00	0	185.50	185.00	0	311	-0.01%
2023/10/11	0	0.00	1	192.00	190.00	-1	394	-0.25%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/09/26	1	186.50	0	0.00	186.00	1	433	0.23%
2023/09/21	0	0.00	3	183.50	184.00	-3	494	-0.61%
2023/09/20	0	0.00	1	187.50	187.50	-1	499	-0.20%
2023/09/18	1	187.50	1	187.00	187.00	0	515	0.00%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/14	1	189.00	0	0.00	188.50	1	537	0.19%
2023/09/13	1	187.50	1	187.50	187.00	0	542	0.00%
2023/09/11	1	190.00	0	0.00	185.50	1	569	0.18%
2023/09/08	1	189.50	1	189.00	189.50	0	587	0.00%
2023/09/07	2	188.00	0	0.00	186.50	2	598	0.33%
2023/09/04	0	0.00	2	184.50	184.50	-2	625	-0.32%
2023/09/01	1	186.00	0	0.00	186.00	1	628	0.16%
2023/08/31	2	182.00	2	182.50	182.50	0	613	0.00%
2023/08/30	1	181.50	0	0.00	181.50	1	616	0.16%
2023/08/23	0	0.00	1	179.00	180.00	-1	630	-0.16%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/14	1	173.50	0	0.00	173.50	1	613	0.16%
2023/08/10	1	180.00	0	0.00	181.00	1	599	0.17%
2023/08/02	0	0.00	0	184.00	182.00	0	580	0.00%
2023/07/31	0	185.50	1	187.00	184.50	-1	577	-0.17%
2023/07/28	2	188.00	0	0.00	188.00	2	569	0.35%
2023/07/20	2	185.00	0	0.00	183.50	2	561	0.36%
2023/07/18	0.3	186.00	0	0.00	184.50	0.3	563	0.05%
2023/07/17	0	0.00	1	186.50	185.50	-1	563	-0.18%
2023/07/14	0.1	186.00	0	0.00	186.50	0.1	566	0.02%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/10	0.3	183.00	0	0.00	181.00	0.3	565	0.05%
2023/07/06	1.2	187.00	0	0.00	185.50	1.2	555	0.21%
2023/07/05	2	190.00	0	0.00	188.00	2	543	0.37%
2023/07/03	1	192.00	0	0.00	191.00	1	532	0.19%
2023/06/27	0	0.00	2	204.00	201.00	-2	468	-0.43%
2023/06/26	2.3	205.78	0	0.00	204.50	2.3	459	0.49%
2023/06/21	1	205.00	0	0.00	207.50	1	461	0.22%
2023/06/15	0	0.00	1	204.00	205.00	-1	433	-0.23%
2023/06/14	3	205.50	3	205.00	205.00	0	423	0.00%
2023/06/13	0	0.00	1	202.50	202.50	-1	408	-0.24%
2023/06/12	4	200.38	1	201.50	201.00	3	388	0.77%
2023/06/09	1	197.00	0	0.00	196.50	1	359	0.28%
2023/06/08	0	0.00	1	197.00	195.50	-1	361	-0.28%
2023/06/06	1	193.50	0	0.00	194.00	1	378	0.26%
2023/06/05	0	0.00	2	196.00	196.50	-2	388	-0.51%
2023/05/31	0	0.00	1	198.50	196.00	-1	430	-0.23%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/25	2	188.00	0	0.00	190.00	2	438	0.46%
2023/05/22	0	0.00	0.1	188.00	187.50	-0.1	437	-0.02%
2023/05/18	0.1	189.00	0	0.00	188.50	0.1	442	0.02%
2023/05/15	0.1	185.00	0	0.00	183.00	0.1	456	0.03%
2023/05/11	0.3	189.50	0	0.00	186.00	0.3	459	0.07%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/04/25	1.1	186.33	0	0.00	185.00	1.1	500	0.22%
2023/04/24	0.2	191.00	0	0.00	188.00	0.2	493	0.05%
2023/04/19	1	193.00	0	0.00	191.00	1	491	0.20%
2023/04/12	0	0.00	1	198.50	198.50	-1	486	-0.21%
2023/04/11	2	198.75	0	0.00	199.00	2	490	0.41%
2023/03/28	0	196.50	0.2	196.50	195.50	-0.2	501	-0.04%
2023/03/27	1.3	199.58	0	0.00	198.50	1.3	504	0.26%
2023/03/24	0	0.00	2	200.75	201.00	-2	510	-0.39%
2023/03/22	1	197.00	0	0.00	197.50	1	503	0.20%
2023/03/21	0	0.00	1.1	196.14	197.50	-1.1	502	-0.22%
2023/03/20	0	195.00	0	0.00	195.50	0	508	0.00%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/13	0	0.00	0.2	192.50	194.00	-0.2	521	-0.04%
2023/03/10	1	195.00	0	0.00	194.00	1	523	0.19%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	2	202.50	1	204.50	202.50	1	493	0.20%
2023/03/06	1	210.00	1	212.00	210.00	0	464	0.00%
2023/03/03	0	0.00	1	208.50	207.50	-1	458	-0.22%
2023/03/02	0	206.00	4.2	205.17	205.00	-4.2	460	-0.91%
2023/03/01	3	207.00	2	206.25	206.00	1	460	0.22%
2023/02/24	6	206.50	3	207.83	207.50	3	447	0.67%
2023/02/23	0	0.00	0	204.00	204.50	0	440	0.00%
2023/02/15	0	0.00	0	202.00	201.50	0	510	-0.01%
2023/02/14	0.3	204.02	0.1	203.50	202.00	0.2	521	0.04%
2023/02/13	0.3	203.00	0	0.00	204.00	0.3	552	0.05%
2023/02/10	0.3	200.50	0	0.00	199.50	0.3	556	0.04%
2023/02/09	1	200.50	0	0.00	200.50	1	560	0.18%
2023/02/08	2.6	201.98	1	205.00	202.50	1.6	566	0.28%
2023/02/03	0	0.00	2	195.50	195.00	-2	556	-0.36%
2023/02/01	2	194.00	1	194.50	195.00	1	545	0.18%
2023/01/31	1	191.00	2	191.50	192.50	-1	542	-0.18%
2023/01/30	2	189.50	0	0.00	190.00	2	542	0.37%
2023/01/13	0	0.00	0.1	189.00	185.00	-0.1	566	-0.02%
2023/01/11	1	187.00	0	0.00	187.00	1	576	0.17%
2022/12/19	0	0.00	1	189.00	190.00	-1	655	-0.15%
2022/12/13	1	193.00	0	0.00	192.00	1	653	0.15%
2022/12/06	0	0.00	3	195.50	192.50	-3	746	-0.40%
2022/11/29	0	0.00	2	188.00	188.50	-2	727	-0.28%
2022/11/24	1	192.00	2	191.25	192.00	-1	725	-0.14%
2022/11/23	1	191.00	0	0.00	189.50	1	719	0.14%
2022/11/17	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/16	3	189.00	2	187.50	189.00	1	708	0.14%
2022/11/15	2	188.75	1	190.00	189.50	1	702	0.14%
2022/11/14	2	184.50	2	186.00	185.50	0	689	0.00%
2022/11/11	2	184.50	2	184.50	183.50	0	676	0.00%
2022/11/10	1	179.00	0	0.00	178.50	1	652	0.15%
2022/11/09	2	182.00	1	184.00	182.00	1	639	0.16%
2022/11/07	0	0.00	2	176.00	177.00	-2	599	-0.33%
2022/11/04	1	173.00	0	0.00	177.00	1	595	0.17%
2022/11/03	1	172.00	0	0.00	172.00	1	590	0.17%
2022/10/25	0.2	167.50	0	0.00	162.50	0.2	562	0.04%
2022/10/21	0.2	172.50	0	0.00	170.50	0.2	545	0.04%
2022/10/18	1	174.00	0	0.00	174.50	1	531	0.19%
2022/10/14	0.2	179.00	0	0.00	174.00	0.2	525	0.04%
2022/09/26	0.2	195.00	0	0.00	194.00	0.2	487	0.04%
2022/09/19	1	211.00	0	0.00	206.50	1	493	0.20%
2022/09/16	0.2	209.00	0	0.00	207.00	0.2	487	0.04%
2022/09/13	1	220.00	2	216.25	219.00	-1	452	-0.22%
2022/09/02	0	0.00	0	201.00	200.50	0	421	-0.01%
2022/09/01	0.2	201.50	0	0.00	200.00	0.2	419	0.05%
2022/08/22	1	207.00	0	0.00	205.00	1	416	0.24%
2022/08/19	2.1	208.46	0	0.00	210.00	2.1	412	0.51%
2022/08/18	0	203.50	10	203.00	205.00	-10	402	-2.47%
2022/08/15	1.2	207.86	6	205.75	206.50	-4.8	397	-1.22%
2022/08/12	5	207.50	0	0.00	207.00	5	392	1.27%
2022/07/29	0	0.00	1	196.50	196.50	-1	436	-0.23%
2022/07/28	0	0.00	0.2	194.00	193.50	-0.2	439	-0.05%
2022/07/22	1.1	196.89	0	0.00	195.00	1.1	440	0.26%
2022/07/21	0.1	196.00	0	0.00	197.00	0.1	446	0.02%
2022/07/01	0.2	174.00	0	0.00	172.00	0.2	619	0.03%
2022/06/30	0	0.00	10	178.50	178.50	-10	616	-1.62%
2022/06/23	0.2	189.00	0	0.00	184.00	0.2	627	0.03%
2022/06/22	0.2	194.00	0	0.00	191.00	0.2	630	0.03%
2022/06/20	0	0.00	4	191.63	190.00	-4	648	-0.62%
2022/06/17	1	199.50	0	0.00	198.50	1	656	0.15%
2022/06/16	2	207.50	2	205.00	203.50	0	665	0.00%
2022/06/15	1	207.50	0	0.00	208.00	1	684	0.15%
2022/06/14	1	207.00	2	207.25	210.00	-1	701	-0.14%
2022/06/13	0	0.00	2	212.00	210.50	-2	700	-0.29%
2022/06/09	0	0.00	3	220.50	220.00	-3	711	-0.42%
2022/06/01	2	220.50	0	0.00	222.00	2	793	0.25%
2022/05/30	6	216.17	0	0.00	218.00	6	797	0.75%
2022/05/24	2	214.00	0	0.00	210.00	2	832	0.24%
2022/05/12	0	0.00	1	215.50	210.50	-1	910	-0.11%
2022/05/10	1	200.00	0	0.00	206.00	1	911	0.11%
2022/05/09	0	0.00	0.5	211.00	206.00	-0.5	909	-0.05%
2022/04/21	1	230.50	0	0.00	231.00	1	1,508	0.07%
2022/04/20	0	0.00	0	231.00	230.00	0	1,573	0.00%
2022/04/18	0	0.00	1	226.00	226.00	-1	1,658	-0.06%
2022/04/15	1	231.00	1.3	225.70	225.00	-0.3	1,668	-0.02%
2022/04/13	4	224.13	3	225.17	227.00	1	1,719	0.06%
2022/04/12	5.3	235.34	7	235.57	234.50	-1.7	1,729	-0.10%
2022/04/07	2	228.50	0	231.00	225.00	2	1,771	0.11%
2022/03/25	0	0.00	2	238.00	237.00	-2	1,952	-0.10%
2022/03/23	0	0.00	0	233.50	235.00	0	1,945	0.00%
2022/03/22	1	234.50	1	231.00	234.50	0	1,936	0.00%
2022/03/18	0	0.00	2	228.00	229.00	-2	1,925	-0.10%
2022/03/17	0	217.00	1	223.00	222.50	-1	1,918	-0.05%
2022/03/15	1	207.00	0	0.00	207.00	1	1,932	0.05%
2022/03/14	2	215.00	0	0.00	214.50	2	1,996	0.10%
2022/03/08	0	0.00	1.1	199.20	198.50	-1.1	2,050	-0.05%
2022/03/07	1	202.00	0	0.00	203.00	1	2,047	0.05%
2022/03/01	0	0.00	0.2	220.00	219.00	-0.2	2,044	-0.01%
2022/02/25	1	212.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	0.3	214.50	0	0.00	211.00	0.3	2,034	0.01%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/21	0	0.00	2	220.50	221.00	-2	2,025	-0.10%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	0	227.50	0	0.00	225.00	0	2,119	0.00%
2022/02/10	2	230.50	0	0.00	228.50	2	2,124	0.09%
2022/02/09	1	230.00	0	0.00	230.50	1	2,118	0.05%
2022/02/08	0	0.00	1	229.00	228.50	-1	2,125	-0.05%
2022/02/07	1	228.50	0	0.00	230.00	1	2,144	0.05%
2022/01/25	0	0.00	1	227.50	223.00	-1	2,131	-0.05%
2022/01/21	1	238.50	0	0.00	235.00	1	2,090	0.05%
2022/01/20	2	241.50	1	244.00	245.50	1	2,041	0.05%
2022/01/19	66	246.96	0	0.00	246.50	66	1,993	3.31%
2022/01/18	0	0.00	1	262.00	264.50	-1	1,881	-0.05%
2022/01/17	3	259.17	51	261.50	259.00	-48	1,769	-2.71%
2022/01/14	0	0.00	1	239.50	242.00	-1	1,607	-0.06%
2022/01/13	1	243.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1	252.00	255.00	-1	1,496	-0.07%
2022/01/11	1	245.50	1	241.00	242.00	0	1,425	0.00%
2022/01/10	1	242.00	0	0.00	245.50	1	1,407	0.07%
2022/01/06	1	244.00	1	246.00	247.00	0	1,352	0.00%
2022/01/05	1	252.50	0	0.00	247.50	1	1,324	0.08%
2022/01/04	1	241.00	1	241.00	241.00	0	1,262	0.00%
2021/12/30	0	0.00	1	256.50	255.00	-1	1,194	-0.08%
2021/12/29	1	261.00	2	259.75	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	0	251.50	252.50	0	1,091	0.00%
2021/12/27	1	248.50	1	248.50	248.50	0	1,063	0.00%
2021/12/24	1	242.00	2	244.25	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	3	240.83	243.00	-3	1,038	-0.29%
2021/12/21	3	232.83	4	235.38	232.50	-1	1,010	-0.10%
2021/12/16	0	0.00	1	235.50	232.50	-1	993	-0.10%
2021/12/14	0	0.00	2	230.00	230.50	-2	994	-0.20%
2021/12/08	1	242.00	2	248.00	242.00	-1	934	-0.11%
2021/12/03	0	0.00	1	235.00	234.00	-1	833	-0.12%
2021/11/25	1	217.00	1	218.00	218.00	0	732	0.00%
2021/11/22	1	219.50	1	218.50	219.00	0	726	0.00%
2021/11/18	0	0.00	2	224.50	221.00	-2	731	-0.27%
2021/11/16	3	230.50	1	235.00	226.00	2	720	0.28%
2021/11/15	0	0.00	3	228.33	230.00	-3	688	-0.44%
2021/11/11	13	222.08	0	0.00	224.00	13	657	1.98%
2021/11/09	10	216.00	0	0.00	213.50	10	622	1.61%
2021/11/05	1	210.00	0	0.00	210.00	1	621	0.16%
2021/11/04	0	0.00	4	213.00	211.50	-4	608	-0.66%
2021/10/22	0	202.00	0	0.00	201.50	0	595	0.00%
2021/10/15	5	197.80	5	199.10	198.50	0	664	0.00%
2021/10/14	0	0.00	3	193.50	192.50	-3	673	-0.45%
2021/10/13	0	0.00	4	189.50	189.00	-4	689	-0.58%
2021/10/01	1	198.50	0	0.00	199.50	1	987	0.10%
2021/09/28	0	0.00	0.3	217.00	211.00	-0.3	1,039	-0.03%
2021/09/27	1	223.50	2	222.75	220.50	-1	1,049	-0.10%
2021/09/24	2	219.50	1	218.00	219.50	1	1,056	0.09%
2021/09/22	0	0.00	0	217.00	214.50	0	1,102	0.00%
2021/09/14	0.2	212.50	0	0.00	212.50	0.2	1,186	0.02%
2021/09/08	0	0.00	1	209.50	208.00	-1	1,258	-0.08%
2021/08/25	0	0.00	1	216.00	215.00	-1	1,514	-0.07%
2021/08/23	1	220.00	1	216.00	218.00	0	1,578	0.00%
2021/08/17	1	210.50	0	0.00	207.00	1	1,663	0.06%
2021/08/13	2	220.00	1	221.50	219.50	1	1,678	0.06%
2021/08/11	1	220.50	0	0.00	221.50	1	1,727	0.06%
2021/08/09	0	0.00	1	232.00	229.00	-1	1,781	-0.06%
2021/08/05	0	237.50	0	0.00	236.00	0	1,854	0.00%
2021/08/02	0	238.00	1	239.00	241.00	-1	1,965	-0.05%
2021/07/29	1	237.00	0	0.00	237.00	1	2,010	0.05%
2021/07/28	3	226.67	0	0.00	233.00	3	2,026	0.15%
2021/07/26	1	242.00	15	241.00	240.50	-14	2,092	-0.67%
2021/07/22	1	238.00	3	239.17	238.00	-2	2,104	-0.10%
2021/07/21	1	235.50	0.2	235.50	234.50	0.8	2,113	0.04%
2021/07/20	0	0.00	0.3	240.62	239.00	-0.3	2,113	-0.01%
2021/07/19	2	248.75	3	247.67	246.00	-1	2,123	-0.05%
2021/07/16	2	252.00	0	0.00	252.00	2	2,155	0.09%
2021/07/15	1	264.00	0.1	262.50	258.00	0.9	2,161	0.04%
2021/07/14	1.6	263.66	3	260.50	263.50	-1.4	2,149	-0.07%
2021/07/13	0	0.00	2	260.04	263.50	-2	2,148	-0.10%
2021/07/12	0.2	247.50	4	251.50	251.50	-3.8	2,118	-0.18%
2021/07/09	2	241.00	0.1	238.00	240.50	1.9	2,111	0.09%
2021/07/06	0.1	245.50	4	247.13	245.50	-3.9	2,273	-0.17%
2021/07/05	4	245.00	2	247.00	245.50	2	2,330	0.09%
2021/07/02	2	240.00	3.2	239.66	239.50	-1.2	2,386	-0.05%
2021/06/30	0.1	240.00	0	0.00	238.50	0.1	2,693	0.00%
2021/06/29	1	240.50	6	240.50	241.00	-5	2,706	-0.18%
2021/06/28	3	236.00	2.2	233.65	232.50	0.8	2,697	0.03%
2021/06/25	0	0.00	1.3	239.60	237.50	-1.3	2,701	-0.05%
2021/06/24	0	0.00	0	230.50	233.00	0	2,701	0.00%
2021/06/23	0	0.00	6	231.17	232.50	-6	2,749	-0.22%
2021/06/22	2	224.25	0	0.00	224.00	2	2,768	0.07%
2021/06/21	6	226.25	6	227.42	223.00	0	2,853	0.00%
2021/06/17	0	235.63	1	235.00	234.50	-1	2,843	-0.03%
2021/06/16	3	232.50	0	0.00	230.50	3	2,854	0.11%
2021/06/11	1	239.02	0	0.00	237.50	1	2,855	0.04%
2021/06/10	2.1	236.50	2	239.75	239.00	0.1	2,820	0.00%
2021/06/09	0	0.00	0	227.50	228.00	0	2,779	0.00%
2021/06/04	0	231.00	0	0.00	229.00	0	2,838	0.00%
2021/06/03	1	229.57	2	232.00	232.00	-1	2,864	-0.03%
2021/06/02	11	229.16	0	0.00	228.00	11	2,879	0.38%
2021/06/01	1.1	234.50	5	240.20	243.50	-3.9	2,838	-0.14%
2021/05/31	1	229.00	1	233.00	234.00	0	2,814	0.00%
2021/05/28	1	229.04	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0.9	233.00	0	0.00	233.00	0.9	2,801	0.03%
2021/05/26	0	230.29	5	230.70	229.00	-5	2,823	-0.18%
2021/05/25	5.1	226.98	7	230.21	227.50	-1.9	2,852	-0.07%
2021/05/24	1	219.00	0	0.00	219.50	1	2,885	0.04%
2021/05/21	0	0.00	0	218.50	218.00	0	2,899	0.00%
2021/05/19	0	0.00	3	205.50	206.50	-3	2,947	-0.10%
2021/05/18	2	197.00	1	201.00	210.00	1	2,977	0.03%
2021/05/17	2	189.25	0	0.00	191.00	2	3,016	0.07%
2021/05/14	6	207.67	1	204.00	204.00	5	3,008	0.17%
2021/05/13	0	207.50	0.3	194.88	205.50	-0.3	3,008	-0.01%
2021/05/12	0	0.00	2	200.00	193.50	-2	2,960	-0.07%
2021/05/11	3	204.05	5	208.00	208.00	-2	2,941	-0.07%
2021/05/10	1	219.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	224.50	4	216.63	225.50	-3	2,911	-0.10%
2021/05/06	20	213.65	0	0.00	209.00	20	2,916	0.69%
2021/05/05	3	215.83	1	213.00	213.00	2	2,917	0.07%
2021/05/04	5	212.71	2	214.50	216.50	3	2,975	0.10%
2021/05/03	1	228.50	0	0.00	225.00	1	2,989	0.03%
2021/04/29	3	239.00	1	238.50	239.50	2	3,110	0.06%
2021/04/28	1	238.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	1	241.50	1	243.00	241.00	0	3,317	0.00%
2021/04/22	5	242.73	1	245.00	242.00	4	3,476	0.12%
2021/04/21	0.2	249.50	0	0.00	250.00	0.2	3,468	0.01%
2021/04/20	0	248.00	0	0.00	247.00	0	3,458	0.00%
2021/04/19	0	251.00	1	243.50	243.50	-1	3,479	-0.03%
2021/04/16	2	250.50	4.2	251.60	246.00	-2.2	3,505	-0.06%
2021/04/15	2	257.00	1	252.00	264.50	1	3,444	0.03%
2021/04/14	3	254.00	1	260.50	257.00	2	3,437	0.06%
2021/04/13	0	264.00	1	263.50	263.50	-1	3,400	-0.03%
2021/04/12	2	271.75	1	277.50	274.50	1	3,362	0.03%
2021/04/09	5	270.80	0.1	270.00	272.00	5	3,353	0.15%
2021/04/08	3	274.83	1	276.00	280.50	2	3,287	0.06%
2021/04/07	16	266.59	19.2	268.44	273.00	-3.2	3,197	-0.10%
2021/04/06	4.1	258.43	6	249.50	258.50	-2	3,015	-0.06%
2021/04/01	2.1	236.07	1	240.00	235.00	1.1	2,868	0.04%
2021/03/31	1	233.00	2	234.75	233.00	-1	2,831	-0.04%
2021/03/30	1	240.00	3	240.17	240.50	-2	2,801	-0.07%
2021/03/29	5	246.00	14	248.61	244.50	-9	2,779	-0.32%
2021/03/26	3	244.17	21	241.10	245.00	-18	2,753	-0.65%
2021/03/25	7	240.79	3	240.33	235.50	4	2,708	0.15%
2021/03/24	4	238.88	0.1	237.50	239.50	4	2,699	0.15%
2021/03/22	0.1	232.50	1	235.00	232.00	-1	2,613	-0.04%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	1	226.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	2	227.00	0	0.00	223.50	2	2,626	0.08%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	0.00	1	224.50	223.50	-1	2,664	-0.04%
2021/03/12	8	228.50	3	224.00	225.00	5	2,713	0.18%
2021/03/11	22	221.73	6	226.50	229.00	16	2,769	0.58%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/05	2.1	226.14	3	228.50	227.50	-0.9	2,936	-0.03%
2021/03/04	3	229.33	0	0.00	229.50	3	2,951	0.10%
2021/03/03	0.1	236.00	0	0.00	235.50	0.1	2,966	0.00%
2021/02/25	1	263.22	0	0.00	254.00	1	3,015	0.03%
2021/02/24	2	255.25	3	260.17	258.50	-1	3,006	-0.03%
2021/02/22	2	249.75	0	0.00	250.00	2	3,010	0.07%
2021/02/18	1	242.98	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	6.6	243.60	245.00	-6.6	3,048	-0.22%
2021/02/05	0	0.00	0.5	224.28	223.00	-0.5	3,004	-0.02%
2021/02/04	1	228.00	1	226.00	227.50	0	3,019	0.00%
2021/02/02	0	224.00	0	0.00	224.00	0	3,026	0.00%
2021/02/01	2	212.75	1	215.50	213.50	1	3,035	0.03%
2021/01/29	1	222.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	224.00	0	0.00	222.00	1	3,018	0.03%
2021/01/27	0	0.00	1.2	233.01	233.00	-1.2	2,991	-0.04%
2021/01/26	2	236.25	0	0.00	232.00	2	2,978	0.07%
2021/01/25	1	254.50	1	247.00	251.00	0	2,902	0.00%
2021/01/22	3.2	249.31	1	250.00	252.00	2.2	2,836	0.08%
2021/01/21	3	241.83	9.6	243.03	248.50	-6.6	2,676	-0.25%
2021/01/20	5	230.60	3	235.00	226.00	2	2,539	0.08%
2021/01/19	1	228.50	0	0.00	223.00	1	2,438	0.04%
2021/01/18	2	226.50	0	0.00	225.50	2	2,414	0.08%
2021/01/15	9	239.00	4	243.88	230.00	5	2,378	0.21%
2021/01/13	0	229.00	1	226.50	229.00	-1	2,165	-0.05%
2021/01/12	0	0.00	2	223.50	224.00	-2	2,136	-0.09%
2021/01/11	1	227.50	0	0.00	226.50	1	2,098	0.05%
2021/01/08	1	221.50	1	222.00	221.50	0	2,043	0.00%
2021/01/07	2	223.00	0	0.00	223.00	2	2,017	0.10%
2021/01/06	1	220.50	1	221.50	219.50	0	1,985	0.00%
2021/01/05	0	0.00	2	217.00	218.50	-2	1,947	-0.10%
2021/01/04	0	0.00	2	217.75	219.50	-2	1,935	-0.10%
2020/12/31	0	0.00	1	209.50	210.00	-1	1,895	-0.05%
2020/12/28	1	207.00	0	0.00	207.00	1	1,915	0.05%
2020/12/24	1	211.00	0	0.00	209.00	1	1,953	0.05%
2020/12/22	0	0.00	4	205.00	203.50	-4	1,985	-0.20%
2020/12/21	0	0.00	4	207.63	212.00	-4	1,977	-0.20%
2020/12/18	1.4	213.86	1.4	211.50	210.50	0	1,964	0.00%
2020/12/17	1	218.00	1	220.00	217.00	0	1,957	0.00%
2020/12/16	1	218.50	1	217.50	216.50	0	1,948	0.00%
2020/12/14	1	218.00	1	219.50	218.00	0	1,929	0.00%
2020/12/11	1	219.00	10	223.50	220.50	-9	1,927	-0.47%
2020/12/10	1	224.00	2.1	228.86	227.00	-1.1	1,896	-0.06%
2020/12/09	8	232.50	2	232.00	230.50	6	1,870	0.32%
2020/12/08	2	223.50	2.2	223.00	227.50	-0.2	1,832	-0.01%
2020/12/07	6	225.42	5	227.00	222.50	1	1,785	0.06%
2020/12/04	17	218.71	17	220.21	221.00	0	1,721	0.00%
2020/12/03	1	212.50	5.1	214.90	215.50	-4.1	1,631	-0.25%
2020/12/02	2	210.00	1	210.50	206.50	1	1,536	0.07%
2020/11/30	0	0.00	1	205.00	204.50	-1	1,525	-0.07%
2020/11/27	2	207.75	3	208.50	210.50	-1	1,511	-0.07%
2020/11/26	1	203.50	1	205.00	205.00	0	1,490	0.00%
2020/11/25	7	207.29	1	203.50	204.00	6	1,490	0.40%
2020/11/24	5	206.90	6	211.50	209.50	-1	1,471	-0.07%
2020/11/23	2	203.50	5	202.90	204.00	-3	1,416	-0.21%
2020/11/20	6	206.58	4	205.50	207.00	2	1,431	0.14%
2020/11/19	3	203.17	1	201.50	202.00	2	1,377	0.15%
2020/11/18	2	205.00	10	204.55	202.50	-8	1,371	-0.58%
2020/11/17	3	205.00	0	0.00	200.50	3	1,373	0.22%
2020/11/16	3	199.83	7	200.29	204.00	-4	1,391	-0.29%
2020/11/13	0	0.00	1	195.00	195.00	-1	1,329	-0.08%
2020/11/12	1	192.00	0	0.00	191.50	1	1,327	0.08%
2020/11/10	0	0.00	1	188.50	185.50	-1	1,358	-0.07%
2020/11/09	0	0.00	1	187.50	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	4	184.88	183.50	-4	1,429	-0.28%
2020/11/04	7	177.64	2	177.50	180.00	5	1,482	0.34%
2020/11/03	4	176.00	0	0.00	176.00	4	1,524	0.26%
2020/11/02	1	170.00	0	0.00	172.50	1	1,617	0.06%
2020/10/30	0	0.00	1	174.00	173.00	-1	1,657	-0.06%
2020/10/29	1	176.00	1	173.50	176.00	0	1,739	0.00%
2020/10/16	5	185.50	6	181.75	179.00	-1	2,312	-0.04%
2020/10/14	1	183.00	0	0.00	184.00	1	2,369	0.04%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/10/07	0	0.00	1	180.00	182.00	-1	2,577	-0.04%
2020/10/06	1	180.50	0	0.00	180.00	1	2,674	0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	1	178.00	179.50	-1	3,034	-0.03%
2020/09/29	0	0.00	4	179.38	176.00	-4	3,088	-0.13%
2020/09/28	1	173.00	4	176.00	173.00	-3	3,130	-0.10%
2020/09/25	1	173.00	2	177.00	174.50	-1	3,193	-0.03%
2020/09/22	1	184.00	0	0.00	184.50	1	3,541	0.03%
2020/09/18	1	189.00	2	190.50	190.00	-1	3,585	-0.03%
2020/09/16	1	190.00	1	190.00	188.50	0	3,771	0.00%
2020/09/15	1	189.00	3	189.00	188.00	-2	3,795	-0.05%
2020/09/14	3	187.83	0	0.00	188.00	3	3,817	0.08%
2020/09/11	2	183.50	0	0.00	183.00	2	3,832	0.05%
2020/09/07	1	187.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	0	0.00	2	189.50	190.50	-2	3,882	-0.05%
2020/09/03	2	195.50	2	195.75	194.00	0	3,903	0.00%
2020/08/28	2	192.00	0	0.00	192.00	2	3,959	0.05%
2020/08/27	5	196.50	4	195.50	196.50	1	3,974	0.03%
2020/08/26	8	200.63	5	197.70	198.00	3	4,003	0.07%
2020/08/25	0	0.00	1	193.00	192.50	-1	3,971	-0.03%
2020/08/24	44	183.84	0	0.00	187.00	44	3,959	1.11%
2020/08/21	0	0.00	3	184.67	184.50	-3	3,957	-0.08%
2020/08/20	11	182.91	14	187.25	182.50	-3	3,937	-0.08%
2020/08/19	18	200.36	16	199.97	198.00	2	3,897	0.05%
2020/08/18	8	203.38	9	205.28	204.50	-1	3,885	-0.03%
2020/08/17	1	207.00	2	208.50	207.50	-1	3,883	-0.03%
2020/08/14	2	202.00	2	202.75	204.50	0	3,885	0.00%
2020/08/13	4	200.25	0.1	198.50	197.00	4	3,859	0.10%
2020/08/12	15	198.90	1	199.00	200.50	14	3,805	0.37%
2020/08/11	2	207.00	2	203.50	205.50	0	3,780	0.00%
2020/08/10	2	213.50	8	214.19	212.00	-6	3,868	-0.16%
2020/08/07	9	217.11	13	216.73	217.50	-4	3,937	-0.10%
2020/08/06	13	220.00	4	218.25	223.00	9	3,942	0.23%
2020/08/05	1	216.00	3	217.33	217.00	-2	3,865	-0.05%
2020/08/04	9	214.78	6	213.75	217.00	3	3,847	0.08%
2020/08/03	1	210.00	1	212.00	208.50	0	3,839	0.00%
2020/07/31	1	205.00	1	207.50	207.50	0	3,803	0.00%
2020/07/29	2	203.25	1	205.50	203.50	1	3,835	0.03%
2020/07/28	3	209.83	2.5	207.70	202.50	0.5	3,853	0.01%
2020/07/27	1	207.00	1	214.50	209.00	0	3,798	0.00%
2020/07/24	7	207.50	9	208.33	207.00	-2	3,735	-0.05%
2020/07/23	5	212.00	13	209.65	211.50	-8	3,698	-0.22%
2020/07/22	2.1	202.00	0	0.00	202.00	2.1	3,636	0.06%
2020/07/21	3	202.00	3	202.17	201.50	0	3,689	0.00%
2020/07/20	2	194.25	0	0.00	195.00	2	3,660	0.05%
2020/07/17	1	198.00	4	202.50	198.00	-3	3,663	-0.08%
2020/07/16	2	198.75	0	0.00	200.00	2	3,625	0.06%
2020/07/15	10	210.80	7	209.29	204.00	3	3,592	0.08%
2020/07/14	2	207.25	0	0.00	206.50	2	3,671	0.05%
2020/07/13	9	211.67	6	215.33	212.00	3	3,696	0.08%
2020/07/10	23	214.65	16	216.00	214.00	7	3,636	0.19%
2020/07/09	3	217.67	17	225.88	228.00	-14	3,519	-0.40%
2020/07/08	3.2	206.53	21	203.60	207.50	-17.8	3,364	-0.53%
2020/07/07	17	200.24	0	0.00	198.00	17	3,350	0.51%
2020/07/06	7	194.71	23	199.65	201.50	-16	3,364	-0.48%
2020/07/03	12	195.92	10	194.80	194.00	2	3,374	0.06%
2020/07/02	2.3	187.13	23	189.80	193.00	-20.7	3,353	-0.62%
2020/07/01	38	186.50	19	186.82	184.50	19	3,263	0.58%
2020/06/30	9	178.22	12	180.04	180.00	-3	3,071	-0.10%
2020/06/29	10	176.15	2	175.00	174.50	8	3,048	0.26%
2020/06/24	2	176.50	14	177.50	177.50	-12	3,050	-0.39%
2020/06/23	16	176.22	9	183.00	173.00	7	3,021	0.23%
2020/06/22	0	0.00	3	176.83	178.00	-3	2,958	-0.10%
2020/06/19	1	176.00	1	176.00	173.00	0	2,991	0.00%
2020/06/18	0	0.00	2	176.25	175.50	-2	2,991	-0.07%
2020/06/16	0	0.00	5	170.00	171.00	-5	2,966	-0.17%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/11	3	172.00	2	171.25	168.00	1	3,026	0.03%
2020/06/10	4	177.75	0	0.00	175.50	4	3,039	0.13%
2020/06/08	0	0.00	1	175.00	175.00	-1	3,024	-0.03%
2020/06/05	2	173.50	3	175.83	173.50	-1	3,006	-0.03%
2020/06/04	1	172.50	2	173.50	172.50	-1	2,993	-0.03%
2020/06/03	1	171.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	2	167.75	1	171.00	171.50	1	2,947	0.03%
2020/05/28	1	170.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	0	0.00	1	170.50	169.00	-1	2,865	-0.03%
2020/05/26	3	169.17	8	171.50	168.50	-5	2,862	-0.17%
2020/05/25	2	164.75	1	166.50	167.00	1	2,845	0.04%
2020/05/22	1	166.00	1	167.50	165.50	0	2,838	0.00%
2020/05/21	7.2	169.40	2	172.00	168.00	5.2	2,827	0.18%
2020/05/18	1	163.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	3	167.67	1	176.00	166.00	2	2,818	0.07%
2020/05/14	5	174.50	4	174.75	167.00	1	2,711	0.04%
2020/05/13	0	0.00	1.1	182.14	185.00	-1.1	2,663	-0.04%
2020/05/11	15	175.00	0	0.00	176.00	15	2,668	0.56%
2020/05/08	1	172.50	1	175.00	173.50	0	2,647	0.00%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	1	167.50	1	169.50	166.50	0	2,572	0.00%
2020/05/05	2	166.50	1	169.50	168.00	1	2,557	0.04%
2020/05/04	1	169.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	1	166.50	2	164.50	165.00	-1	2,497	-0.04%
2020/04/29	1	158.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	1	154.50	23	158.70	159.50	-22	2,441	-0.90%
2020/04/27	3	152.33	4	154.25	153.00	-1	2,406	-0.04%
2020/04/24	2	148.50	27	148.52	147.00	-25	2,341	-1.07%
2020/04/23	1	142.00	2	143.50	144.50	-1	2,367	-0.04%
2020/04/22	2	139.00	2	140.25	142.00	0	2,361	0.00%
2020/04/21	2	139.25	0	0.00	136.00	2	2,359	0.08%
2020/04/17	7	145.29	6	148.50	142.00	1	2,523	0.04%
2020/04/16	4	139.88	3.2	142.81	139.00	0.8	2,398	0.03%
2020/04/15	0	0.00	1	139.50	139.50	-1	2,375	-0.04%
2020/04/14	1	137.50	1	136.50	137.50	0	2,358	0.00%
2020/04/13	5	136.60	1	138.50	134.50	4	2,329	0.17%
2020/04/10	0	0.00	2	140.50	142.50	-2	2,266	-0.09%
2020/04/09	42	143.67	4	138.75	140.50	38	2,262	1.68%
2020/04/08	2	136.50	0	0.00	138.00	2	2,202	0.09%
2020/04/07	1	122.50	3	126.33	131.00	-2	2,130	-0.09%
2020/04/06	5	117.00	11	118.32	119.50	-6	2,113	-0.28%
2020/04/01	1	115.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	3	115.67	3	117.50	116.00	0	2,192	0.00%
2020/03/30	6	110.92	2	113.75	115.00	4	2,209	0.18%
2020/03/27	0.2	115.50	5	122.50	114.50	-4.8	2,208	-0.22%
2020/03/26	6	116.50	0	0.00	118.00	6	2,195	0.27%
2020/03/25	4	108.13	4	109.38	112.00	0	2,161	0.00%
2020/03/24	1	99.00	1	102.00	102.00	0	2,141	0.00%
2020/03/20	1	98.00	1	101.00	101.50	0	2,209	0.00%
2020/03/18	0	0.00	1	107.50	103.00	-1	2,441	-0.04%
2020/03/17	2	106.75	0	0.00	104.00	2	2,585	0.08%
2020/03/16	1	111.00	0	0.00	111.00	1	2,715	0.04%
2020/03/13	1	121.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	136.50	3	135.50	133.00	-2	2,726	-0.07%
2020/03/11	1	155.00	2	154.75	147.50	-1	2,704	-0.04%
2020/03/10	1	146.00	1	150.00	150.50	0	2,696	0.00%
2020/03/09	2	153.50	0	0.00	152.00	2	2,673	0.07%
2020/03/06	2	162.00	0	0.00	161.00	2	2,659	0.08%
2020/03/02	0	0.00	2	163.50	166.00	-2	2,752	-0.07%
2020/02/27	1	172.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	174.50	1	172.50	173.00	0	2,779	0.00%
2020/02/25	2	177.75	1	177.00	177.50	1	2,777	0.04%
2020/02/24	4	181.88	0	0.00	181.00	4	2,782	0.14%
2020/02/21	1	189.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	1	191.50	3	193.17	190.00	-2	2,838	-0.07%
2020/02/19	1	186.00	0	0.00	186.00	1	2,896	0.03%
2020/02/18	1	188.00	30	188.50	187.00	-29	2,915	-0.99%
2020/02/17	1	190.00	2	189.00	189.00	-1	2,905	-0.03%
2020/02/14	10	192.00	1	187.00	188.50	9	2,893	0.31%
2020/02/13	22	186.61	1	184.00	185.00	21	2,839	0.74%
2020/02/12	2	185.25	1	180.00	186.00	1	2,820	0.04%
2020/02/11	1	176.00	3	176.00	176.00	-2	2,770	-0.07%
2020/02/10	0	0.00	5	175.00	173.00	-5	2,786	-0.18%
2020/02/07	1	175.50	0	0.00	175.00	1	2,837	0.04%
2020/02/05	2	176.25	1	178.00	171.50	1	2,855	0.04%
2020/02/04	0	0.00	13	174.00	174.00	-13	2,869	-0.45%
2020/02/03	6	160.92	60	166.48	170.00	-54	2,887	-1.87%
2020/01/31	2	174.25	0	0.00	175.00	2	2,918	0.07%
2020/01/30	8	175.69	1	176.00	175.50	7	2,985	0.23%
2020/01/17	3	198.50	10	206.50	197.00	-7	3,008	-0.23%
2020/01/16	0	0.00	4.5	199.22	200.50	-4.5	2,917	-0.15%
2020/01/15	2	196.25	3	196.50	195.50	-1	2,911	-0.03%
2020/01/14	3	202.67	1	198.50	197.50	2	2,932	0.07%
2020/01/13	13	201.23	16	196.94	197.50	-3	2,860	-0.10%
2020/01/10	5	183.60	0	0.00	184.00	5	2,870	0.17%
2020/01/09	4	183.50	9	185.06	185.00	-5	2,927	-0.17%
2020/01/08	7	179.21	11	180.55	180.00	-4	2,889	-0.14%
2020/01/07	11	178.32	11	182.32	176.50	0	2,866	0.00%
2020/01/06	5	180.50	0	0.00	181.00	5	2,851	0.18%
2020/01/03	1	184.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	1	183.00	0	0.00	184.50	1	2,778	0.04%
2019/12/30	7	180.07	5	179.00	179.00	2	2,718	0.07%
2019/12/27	0	0.00	1	182.50	184.00	-1	2,679	-0.04%
2019/12/26	18	179.64	0	0.00	177.50	18	2,615	0.69%
2019/12/25	2	184.75	1	184.00	184.00	1	2,563	0.04%
2019/12/24	2	184.00	0	0.00	182.00	2	2,520	0.08%
2019/12/20	0	0.00	2	188.50	188.00	-2	2,462	-0.08%
2019/12/19	10	192.70	1	192.00	191.50	9	2,431	0.37%
2019/12/18	4	197.88	11	198.55	197.00	-7	2,380	-0.29%
2019/12/17	3	195.33	3	198.33	203.00	0	2,330	0.00%
2019/12/16	22	200.55	1	201.50	198.50	21	2,283	0.92%
2019/12/13	13	202.54	14	201.54	200.00	-1	2,206	-0.05%
2019/12/12	3	194.67	7.3	205.43	207.50	-4.3	1,988	-0.21%
2019/12/11	2	174.75	12.1	184.06	189.00	-10.1	1,811	-0.55%
2019/12/10	6	171.67	8	170.94	172.00	-2	1,647	-0.12%
2019/12/09	1	169.00	2	168.75	168.00	-1	1,598	-0.06%
2019/12/05	1	160.50	0	0.00	159.50	1	1,533	0.07%
2019/12/04	1	158.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	7	160.00	7	159.43	160.00	0	1,503	0.00%
2019/12/02	1	163.00	7	159.57	159.00	-6	1,489	-0.40%
2019/11/29	2	165.75	1	167.50	167.50	1	1,463	0.07%
2019/11/28	7	170.64	1	169.00	168.00	6	1,441	0.42%
2019/11/27	3	172.17	8	174.69	171.00	-5	1,408	-0.36%
2019/11/26	4	170.75	10	169.60	167.50	-6	1,355	-0.44%
2019/11/25	1	167.00	1	168.50	164.50	0	1,315	0.00%
2019/11/21	8	164.63	3.1	166.02	167.50	5	1,274	0.39%
2019/11/19	1	173.00	3	174.17	174.00	-2	1,225	-0.16%
2019/11/18	11	171.27	10.1	172.36	175.50	1	1,159	0.08%
2019/11/15	0	0.00	1	165.00	164.00	-1	1,052	-0.10%
2019/11/13	4	157.75	1	161.00	159.00	3	997	0.30%
2019/11/12	0	0.00	2	160.00	162.50	-2	988	-0.20%
2019/11/11	7	156.29	0	0.00	157.00	7	981	0.71%
2019/11/07	7	159.36	0	0.00	160.00	7	956	0.73%
2019/11/06	5	167.50	5	167.00	165.00	0	931	0.00%
2019/11/04	0	0.00	2	166.25	164.00	-2	855	-0.23%
2019/11/01	2	161.00	2	162.50	164.00	0	822	0.00%
2019/10/30	4	165.13	4	163.75	165.00	0	763	0.00%
2019/10/29	0	0.00	5	158.30	163.00	-5	709	-0.70%
2019/10/28	3	153.33	7	154.07	154.50	-4	624	-0.64%
2019/10/25	5	149.00	1	146.50	147.00	4	588	0.68%
2019/10/23	5	142.50	11	143.95	144.00	-6	549	-1.09%
2019/10/22	10	148.00	3	146.50	147.00	7	525	1.33%
2019/10/21	10	143.75	1	143.00	142.50	9	479	1.88%
2019/10/18	7	136.64	10	138.65	142.50	-3	460	-0.65%
2019/10/17	8	131.50	3	130.33	133.00	5	334	1.49%
2019/10/01	0	0.00	1	116.00	115.00	-1	275	-0.36%
2019/09/27	0	0.00	2	117.50	115.50	-2	285	-0.70%
2019/09/25	1	119.50	2	119.75	118.50	-1	290	-0.34%
2019/09/17	2	117.50	0	0.00	118.00	2	283	0.71%
2019/09/12	7	120.50	2	118.75	119.00	5	314	1.59%
2019/09/06	0	0.00	1	116.00	115.50	-1	311	-0.32%
2019/09/02	1	116.00	0	0.00	116.50	1	340	0.29%
2019/08/14	0	0.00	0.1	112.00	112.00	-0.1	431	-0.01%
2019/08/08	1	110.50	0	0.00	112.50	1	439	0.23%
2019/08/06	1	110.50	1	107.50	110.00	0	459	0.00%
2019/08/05	1	113.00	1	112.50	111.50	0	476	0.00%
2019/08/02	1	115.00	0	0.00	115.00	1	497	0.20%
2019/08/01	0	0.00	1	119.00	119.00	-1	506	-0.20%
2019/07/31	0	0.00	1	119.00	119.00	-1	509	-0.20%
2019/07/30	0	0.00	1	118.50	118.00	-1	514	-0.19%
2019/07/25	1	124.00	2	124.50	125.00	-1	520	-0.19%
2019/07/24	2	124.50	0	0.00	123.00	2	519	0.38%
2019/07/23	1	125.50	0	0.00	123.50	1	522	0.19%
2019/07/22	0	0.00	1	123.00	122.50	-1	523	-0.19%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/17	1	129.50	1	129.50	128.50	0	518	0.00%
2019/07/15	0	0.00	0.2	127.00	127.50	-0.2	539	-0.03%
2019/07/05	1	128.00	0	0.00	128.00	1	633	0.16%
2019/06/21	1	129.00	0	0.00	121.00	1	758	0.13%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/17	0	0.00	1	117.50	118.50	-1	755	-0.13%
2019/06/13	1	119.00	1	118.50	118.00	0	779	0.00%
2019/06/12	1	118.00	20	118.00	118.00	-19	782	-2.43%
2019/06/11	0	0.00	1	116.00	115.00	-1	789	-0.13%
2019/06/06	2	116.00	0	0.00	115.00	2	783	0.26%
2019/06/05	0	0.00	1	116.50	117.00	-1	782	-0.13%
2019/05/31	2	114.50	0	0.00	116.00	2	791	0.25%
2019/05/30	20	116.50	0	0.00	116.50	20	784	2.55%
2019/05/28	0	0.00	1	106.50	106.50	-1	794	-0.13%
2019/05/27	1	105.00	0	0.00	105.00	1	821	0.12%
2019/05/23	0	0.00	0.1	111.00	110.50	-0.1	885	-0.01%
2019/05/15	0	0.00	1	115.50	117.00	-1	926	-0.11%
2019/05/14	1	111.50	0	0.00	113.50	1	933	0.11%
2019/05/06	1	138.50	0.5	138.50	137.50	0.5	1,080	0.05%
2019/05/03	1	141.50	0	0.00	141.50	1	1,069	0.09%
2019/04/29	1	141.50	0	0.00	140.50	1	1,068	0.09%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/25	0	0.00	1	145.00	145.50	-1	1,063	-0.09%
2019/04/22	1	149.50	3	150.67	149.50	-2	1,057	-0.19%
2019/04/19	2	147.00	0	0.00	147.50	2	1,052	0.19%
2019/04/18	6	152.00	6	152.00	144.50	0	1,041	0.00%
2019/04/17	2	148.25	3	147.83	147.50	-1	998	-0.10%
2019/04/16	0	0.00	6	144.83	146.00	-6	985	-0.61%
2019/04/11	6	142.50	0	0.00	141.00	6	993	0.60%
2019/04/10	0	0.00	0.6	146.50	146.50	-0.6	982	-0.06%
2019/04/09	5	147.40	3	147.33	147.50	2	977	0.20%
2019/04/08	1	150.50	1	148.00	147.00	0	978	0.00%
2019/04/03	1	145.50	2.1	147.22	146.00	-1.1	964	-0.11%
2019/04/02	2	148.00	14.1	148.32	147.50	-12.1	957	-1.26%
2019/04/01	9	144.44	13	145.69	143.50	-4	912	-0.44%
2019/03/29	1	138.50	0	0.00	137.50	1	869	0.12%
2019/03/28	1	139.00	3	138.33	138.50	-2	876	-0.23%
2019/03/27	2	140.00	2	139.75	139.00	0	881	0.00%
2019/03/25	1	138.00	1	138.00	138.00	0	885	0.00%
2019/03/22	4	142.00	2	143.75	142.00	2	883	0.23%
2019/03/21	2	141.25	2	140.75	141.00	0	872	0.00%
2019/03/20	1	139.00	1	138.50	138.50	0	863	0.00%
2019/03/19	1	140.00	1	137.50	140.50	0	868	0.00%
2019/03/18	2	136.00	1	136.00	136.00	1	853	0.12%
2019/03/14	0	0.00	1	137.00	132.00	-1	857	-0.12%
2019/03/13	2	134.50	0	0.00	135.50	2	858	0.23%
2019/03/12	2	134.00	0	0.00	134.50	2	872	0.23%
2019/03/11	1	132.50	1	134.00	132.50	0	883	0.00%
2019/03/08	1	134.00	0	0.00	135.00	1	903	0.11%
2019/03/06	0	0.00	10	144.00	143.00	-10	897	-1.11%
2019/03/05	1	143.00	0	144.00	143.00	1	927	0.11%
2019/03/04	2	144.00	2	145.25	146.00	0	948	0.00%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	3	144.00	1	145.50	143.50	2	966	0.21%
2019/02/25	3	147.17	8	147.63	147.00	-5	1,019	-0.49%
2019/02/22	4	143.00	3	141.83	141.00	1	998	0.10%
2019/02/21	1	140.00	1	139.96	140.00	0	989	0.00%
2019/02/20	1	142.00	4	141.38	141.00	-3	993	-0.30%
2019/02/19	1	138.50	0	0.00	139.50	1	994	0.10%
2019/02/15	2	140.00	0	0.00	138.00	2	1,015	0.20%
2019/02/13	0	0.00	0.3	140.00	140.50	-0.3	1,073	-0.03%
2019/02/12	10	144.85	0	0.00	143.00	10	1,066	0.94%
2019/01/30	11	142.55	0	0.00	138.00	11	1,050	1.05%
2019/01/29	1	139.00	5	141.80	141.00	-4	1,037	-0.39%
2019/01/28	8	144.75	7	143.36	145.00	1	998	0.10%
2019/01/25	1	132.00	0	0.00	132.00	1	930	0.11%
2019/01/17	1	131.50	0	0.00	127.50	1	1,008	0.10%
2019/01/14	0	0.00	8	123.88	124.50	-8	1,013	-0.79%
2019/01/11	0	0.00	2	125.75	125.50	-2	1,024	-0.20%
2018/12/27	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2018/12/26	1	131.00	1	130.50	125.50	0	1,085	0.00%
2018/12/14	2	130.75	2	132.00	130.50	0	1,157	0.00%
2018/12/13	0	0.00	1	137.50	134.00	-1	1,158	-0.09%
2018/12/12	1	135.00	1	136.00	136.00	0	1,168	0.00%
2018/12/06	0	0.00	5	134.00	130.50	-5	1,192	-0.42%
2018/12/05	1	135.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	2	140.50	1	142.50	141.50	1	1,227	0.08%
2018/12/03	10	143.00	22	144.91	145.00	-12	1,231	-0.97%
2018/11/30	0	0.00	3	138.00	136.50	-3	1,214	-0.25%
2018/11/29	3	137.67	0	0.00	137.00	3	1,225	0.24%
2018/11/28	22	138.52	22	140.91	138.00	0	1,224	0.00%
2018/11/27	3	134.00	5	134.60	135.50	-2	1,198	-0.17%
2018/11/26	1	132.00	1	133.50	132.00	0	1,173	0.00%
2018/11/23	2	131.50	0	0.00	130.00	2	1,160	0.17%
2018/11/22	3	133.33	3	134.67	132.00	0	1,130	0.00%
2018/11/19	0	0.00	8	120.00	120.00	-8	1,044	-0.77%
2018/11/14	10	121.40	0	0.00	118.50	10	1,036	0.96%
2018/11/13	4	117.00	3	118.17	123.00	1	1,077	0.09%
2018/11/12	3	115.83	4	120.13	122.00	-1	1,063	-0.09%
2018/11/09	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2018/11/07	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2018/11/06	7	111.07	6	108.83	108.50	1	1,077	0.09%
2018/11/05	1	113.50	3	112.83	113.00	-2	1,073	-0.19%
2018/11/02	3	115.50	4	115.88	114.50	-1	1,079	-0.09%
2018/11/01	5	114.00	2	113.50	114.00	3	1,064	0.28%
2018/10/31	1	106.00	2	107.50	107.50	-1	1,036	-0.10%
2018/10/29	0	0.00	1	97.80	96.70	-1	1,029	-0.10%
2018/10/26	1	95.80	0	0.00	96.40	1	1,029	0.10%
2018/10/25	1	97.20	1	99.30	98.00	0	1,025	0.00%
2018/10/23	1	113.00	0	0.00	107.50	1	1,017	0.10%
2018/10/19	0	0.00	1	113.50	113.50	-1	1,026	-0.10%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	0	0.00	1	118.00	119.00	-1	1,065	-0.09%
2018/10/08	1	126.00	0	0.00	120.50	1	1,072	0.09%
2018/10/04	1	137.00	4	136.13	136.50	-3	1,074	-0.28%
2018/10/02	11	140.95	1	140.00	139.00	10	1,099	0.91%
2018/10/01	1	141.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	2	139.75	0	0.00	138.50	2	1,110	0.18%
2018/09/27	3	139.00	0	0.00	137.50	3	1,111	0.27%
2018/09/25	0	0.00	1	136.50	138.00	-1	1,112	-0.09%
2018/09/21	3	134.50	4	135.13	135.50	-1	1,113	-0.09%
2018/09/18	1	137.00	0	0.00	135.00	1	1,147	0.09%
2018/09/17	2	139.50	1	140.00	140.00	1	1,152	0.09%
2018/09/14	1	138.00	1	140.50	143.00	0	1,147	0.00%
2018/09/11	0	0.00	1	141.00	140.50	-1	1,129	-0.09%
2018/09/10	4.2	141.36	0	0.00	138.50	4.2	1,111	0.38%
2018/09/07	0	0.00	1	150.50	152.00	-1	1,084	-0.09%
2018/09/05	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2018/09/04	1	151.00	1	153.00	154.50	0	1,066	0.00%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	0.1	162.00	162.00	-0.1	1,071	0.00%
2018/08/27	0	0.00	4	159.75	159.50	-4	1,130	-0.35%
2018/08/22	2	152.50	0	0.00	154.50	2	1,185	0.17%
2018/08/21	0	0.00	10	153.50	154.50	-10	1,246	-0.80%
2018/08/20	15	153.43	14	154.25	150.50	1	1,284	0.08%
2018/08/17	2	167.00	2	169.00	164.00	0	1,242	0.00%
2018/08/16	1	161.00	1	162.50	164.00	0	1,269	0.00%
2018/08/15	1	164.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	1	168.00	0	0.00	172.00	1	1,270	0.08%
2018/08/13	2	172.00	0	0.00	166.00	2	1,293	0.15%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/06	0	0.00	1	180.00	181.00	-1	1,362	-0.07%
2018/08/03	1	176.00	1	177.00	178.50	0	1,401	0.00%
2018/08/02	4.1	177.28	4	176.50	176.00	0.1	1,416	0.00%
2018/08/01	4	179.00	1	179.00	179.00	3	1,421	0.21%
2018/07/31	3	179.50	7	181.07	179.00	-4	1,424	-0.28%
2018/07/30	2	176.50	2	177.00	176.00	0	1,426	0.00%
2018/07/27	1	174.00	1	176.00	181.00	0	1,422	0.00%
2018/07/26	1	180.50	1	181.00	177.50	0	1,416	0.00%
2018/07/25	1	179.00	1	180.50	179.00	0	1,414	0.00%
2018/07/23	3	192.83	1	191.00	191.00	2	1,417	0.14%
2018/07/20	0	0.00	1	193.50	194.00	-1	1,414	-0.07%
2018/07/18	2	194.25	0	0.00	194.50	2	1,482	0.13%
2018/07/17	5	195.60	1	193.00	191.50	4	1,486	0.27%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/13	0	0.00	1	193.00	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	2	184.75	189.00	-2	1,479	-0.14%
2018/07/11	2	178.25	13	181.04	179.00	-11	1,497	-0.73%
2018/07/10	1	181.50	1	180.00	181.50	0	1,507	0.00%
2018/07/06	11	173.68	4	176.38	173.00	7	1,487	0.47%
2018/07/05	2	180.75	1	175.00	174.00	1	1,481	0.07%
2018/07/03	7	188.57	8	191.25	186.50	-1	1,478	-0.07%
2018/07/02	1	189.50	1	184.00	184.00	0	1,474	0.00%
2018/06/29	7	189.86	4	190.88	189.50	3	1,478	0.20%
2018/06/28	2	187.75	4	191.63	194.50	-2	1,463	-0.14%
2018/06/27	1	185.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	183.00	1	180.00	184.00	0	1,439	0.00%
2018/06/22	5	189.20	0	0.00	190.00	5	1,453	0.34%
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	2	193.50	1	197.00	193.50	1	1,502	0.07%
2018/06/15	1	203.00	1	204.50	202.50	0	1,501	0.00%
2018/06/14	1	200.50	1	201.00	200.50	0	1,520	0.00%
2018/06/13	5	207.50	2	206.00	204.00	3	1,527	0.20%
2018/06/12	3	207.50	1	210.00	205.50	2	1,536	0.13%
2018/06/11	1	210.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1	213.00	5	218.00	213.00	-4	1,547	-0.26%
2018/06/07	3	216.17	2	213.00	215.00	1	1,558	0.06%
2018/06/06	2	215.50	3	215.67	214.50	-1	1,593	-0.06%
2018/05/31	1	207.00	1	207.00	211.00	0	1,618	0.00%
2018/05/30	6	212.17	1	211.50	211.00	5	1,615	0.31%
2018/05/29	12	213.25	13	216.69	219.00	-1	1,591	-0.06%
2018/05/28	1	211.50	11	210.23	212.50	-10	1,542	-0.65%
2018/05/25	1	203.50	1	205.00	203.00	0	1,544	0.00%
2018/05/24	13	208.35	7	210.21	206.00	6	1,541	0.39%
2018/05/23	2	202.25	2	203.25	204.50	0	1,529	0.00%
2018/05/22	14	204.11	1	204.50	201.50	13	1,543	0.84%
2018/05/21	2	202.25	1	202.50	204.00	1	1,585	0.06%
2018/05/18	6	207.50	4	208.13	208.00	2	1,623	0.12%
2018/05/17	1	205.50	2	204.00	201.50	-1	1,667	-0.06%
2018/05/16	4	200.13	0	0.00	200.00	4	1,690	0.24%
2018/05/15	3	206.17	1	209.00	206.00	2	1,714	0.12%
2018/05/14	2	206.50	3	212.33	214.50	-1	1,753	-0.06%
2018/05/11	1	205.00	2	206.50	204.00	-1	1,738	-0.06%
2018/05/10	0	0.00	2	195.25	198.00	-2	1,716	-0.12%
2018/05/09	1	192.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	4	194.88	10	194.45	193.50	-6	1,749	-0.34%
2018/05/07	8	196.25	4	198.25	198.50	4	1,793	0.22%
2018/05/04	0	0.00	1	189.50	191.50	-1	1,806	-0.06%
2018/05/03	1	189.00	0	0.00	189.00	1	1,846	0.05%
2018/05/02	2	194.00	0	0.00	193.00	2	1,905	0.10%
2018/04/30	0	0.00	3	194.33	194.50	-3	1,964	-0.15%
2018/04/27	1	189.50	1	190.50	190.00	0	2,114	0.00%
2018/04/26	2	189.50	2	191.75	185.00	0	2,245	0.00%
2018/04/25	4	187.00	0	0.00	187.50	4	2,284	0.18%
2018/04/24	5	189.20	0	0.00	191.50	5	2,421	0.21%
2018/04/23	2	201.75	0	0.00	200.50	2	2,406	0.08%
2018/04/20	4	210.75	0	0.00	208.50	4	2,458	0.16%
2018/04/19	1	218.00	1	216.50	215.00	0	2,482	0.00%
2018/04/18	4	216.38	0	0.00	217.00	4	2,529	0.16%
2018/04/17	1	212.00	0	0.00	214.00	1	2,543	0.04%
2018/04/16	1	228.00	0	0.00	224.00	1	2,546	0.04%
2018/04/11	1	237.50	1	238.00	234.00	0	2,661	0.00%
2018/04/10	1	237.00	2	237.00	235.00	-1	2,758	-0.04%
2018/04/09	1	228.00	0	0.00	238.00	1	2,837	0.04%
2018/03/30	0	0.00	1	234.00	232.50	-1	2,888	-0.03%
2018/03/29	2	231.50	1	232.00	231.00	1	2,912	0.03%
2018/03/28	1	232.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	2	237.50	237.00	-2	2,948	-0.07%
2018/03/26	0	0.00	2	227.50	228.00	-2	2,958	-0.07%
2018/03/23	3	229.67	1	231.00	227.00	2	2,979	0.07%
2018/03/21	1	245.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	1	245.00	0	0.00	245.00	1	2,954	0.03%
2018/03/16	7	254.43	0	0.00	250.50	7	2,962	0.24%
2018/03/15	5	250.00	5	254.50	253.50	0	2,978	0.00%
2018/03/14	0	0.00	6	251.42	250.50	-6	3,037	-0.20%
2018/03/13	3	249.83	1	253.00	249.00	2	3,069	0.07%
2018/03/12	3	247.33	1	254.00	244.50	2	3,111	0.06%
2018/03/09	2	242.75	1	248.00	248.00	1	3,085	0.03%
2018/03/08	5	241.00	0	0.00	236.50	5	3,072	0.16%
2018/03/07	0	0.00	1	235.00	236.00	-1	3,074	-0.03%
2018/03/05	1	233.00	1	232.50	232.00	0	3,121	0.00%
2018/03/02	3	237.33	3	237.33	237.00	0	3,138	0.00%
2018/02/27	5	238.00	11	240.41	238.00	-6	3,152	-0.19%
2018/02/22	7	239.86	1	236.50	236.00	6	3,185	0.19%
2018/02/21	0	0.00	1	235.00	240.00	-1	3,208	-0.03%
2018/02/12	3	218.50	3	218.67	220.00	0	3,204	0.00%
2018/02/09	2	200.25	0	0.00	205.50	2	3,266	0.06%
2018/02/08	0	0.00	1	218.00	217.00	-1	3,335	-0.03%
2018/02/07	2	232.25	3	231.33	229.00	-1	3,440	-0.03%
2018/01/31	2	263.00	2	261.25	260.00	0	3,365	0.00%
2018/01/26	1	265.50	1	268.50	268.00	0	3,271	0.00%
2018/01/25	0	0.00	6	283.50	273.50	-6	3,238	-0.19%
2018/01/24	6	283.42	1	284.50	280.00	5	3,199	0.16%
2018/01/23	8	279.69	8	282.56	279.50	0	3,148	0.00%
2018/01/22	17	259.65	42	258.94	273.50	-25	2,995	-0.83%
2018/01/19	1	248.00	1	246.00	249.00	0	2,870	0.00%
2018/01/18	16	248.81	5.1	248.59	243.00	10.9	2,824	0.39%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/16	12	235.50	16	237.31	234.50	-4	2,692	-0.15%
2018/01/15	1	231.00	1	232.50	230.50	0	2,631	0.00%
2018/01/12	2	230.25	4	232.25	231.00	-2	2,612	-0.08%
2018/01/11	3	226.67	11	226.68	224.50	-8	2,565	-0.31%
2018/01/10	1	223.50	1	228.00	225.00	0	2,561	0.00%
2018/01/08	4	229.88	6	232.50	228.50	-2	2,562	-0.08%
2018/01/05	1	225.50	2	225.75	227.00	-1	2,518	-0.04%
2018/01/04	2	230.25	4	227.75	230.00	-2	2,498	-0.08%
2018/01/03	3	222.50	8	220.38	219.50	-5	2,423	-0.21%
2018/01/02	0	0.00	5	207.50	207.00	-5	2,378	-0.21%