京鼎 (3413)-元大-竹南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▲4.5
漲幅
+1.55%
成交量
605張
產業
上市半導體類股▲1.70%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	294.00	0	0.00	294.50	3	2,179	0.14%
2024/04/25	0	287.50	0	0.00	288.00	0	2,211	0.00%
2024/04/24	0	0.00	1	290.50	292.00	-1	2,210	-0.05%
2024/04/22	0	277.83	0.1	281.00	279.00	0	2,204	0.00%
2024/04/19	0	285.41	0	0.00	288.00	0	2,180	0.00%
2024/04/18	1	296.46	6	293.25	294.00	-5	2,134	-0.23%
2024/04/17	0	0.00	1	305.50	308.50	-1	2,098	-0.05%
2024/04/16	0	293.68	0	0.00	295.50	0	2,086	0.00%
2024/04/15	0.2	306.00	0	0.00	305.00	0.2	2,079	0.01%
2024/04/12	4	308.88	5	303.50	307.50	-1	2,064	-0.05%
2024/04/11	0	294.83	0	0.00	296.00	0	2,027	0.00%
2024/04/10	1	299.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	0	300.50	0	0.00	297.00	0	2,000	0.00%
2024/04/02	3	318.00	0	0.00	314.00	3	1,973	0.15%
2024/03/28	0	0.00	5.1	302.50	299.50	-5.1	1,878	-0.27%
2024/03/27	0	0.00	5	303.50	307.50	-5	1,846	-0.27%
2024/03/26	10	311.25	0	0.00	299.50	10	1,797	0.56%
2024/03/25	0.1	299.50	0	0.00	297.50	0.1	1,728	0.00%
2024/03/21	0	0.00	1	295.00	294.00	-1	1,676	-0.06%
2024/03/20	0	0.00	8	292.50	290.00	-8	1,628	-0.49%
2024/03/19	1	290.00	2	290.50	291.50	-1	1,580	-0.06%
2024/03/18	0	0.00	0.3	272.36	273.50	-0.3	1,484	-0.02%
2024/03/15	7	273.29	2	271.00	270.00	5	1,435	0.35%
2024/03/14	0	0.00	4.2	257.50	263.00	-4.2	1,324	-0.32%
2024/03/13	2	244.50	0	0.00	246.50	2	1,239	0.16%
2024/03/08	0	0.00	1	258.00	248.00	-1	1,161	-0.09%
2024/03/07	3	253.83	0	0.00	253.50	3	1,113	0.27%
2024/03/06	0	0.00	2	256.75	255.00	-2	1,078	-0.19%
2024/03/05	2	252.00	0	0.00	252.50	2	1,055	0.19%
2024/03/04	9	256.00	1	257.50	257.00	8	1,030	0.78%
2024/03/01	1	248.01	0	0.00	247.50	1	979	0.10%
2024/02/29	0	0.00	2.1	242.50	240.00	-2.1	946	-0.22%
2024/02/27	0	0.00	0.1	245.00	244.00	-0.1	924	-0.01%
2024/02/26	0	253.00	2	249.50	248.50	-2	904	-0.22%
2024/02/23	1	252.50	1.1	248.57	250.00	0	848	-0.01%
2024/02/22	0	0.00	0.1	245.00	245.00	-0.1	789	-0.01%
2024/02/20	0	0.00	1	233.50	231.00	-1	726	-0.14%
2024/02/19	0	0.00	3	232.50	231.00	-3	713	-0.42%
2024/02/16	3	234.00	3.1	233.98	233.50	-0.1	695	-0.01%
2024/02/15	1	219.00	2	221.00	221.00	-1	638	-0.16%
2024/01/29	0	0.00	1.1	214.09	214.00	-1.1	582	-0.19%
2024/01/26	0	0.00	2	216.75	213.50	-2	579	-0.35%
2024/01/25	2	218.25	0	0.00	217.50	2	568	0.35%
2024/01/24	1	213.00	0	0.00	213.00	1	552	0.18%
2024/01/22	3	213.17	0	0.00	211.00	3	533	0.56%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/02	2	210.50	1.1	209.60	210.50	1	426	0.22%
2023/12/28	0	0.00	2	208.00	206.00	-2	380	-0.53%
2023/12/18	0	0.00	1	203.50	204.00	-1	349	-0.29%
2023/12/15	0	0.00	0.1	205.50	203.00	-0.1	345	-0.01%
2023/12/13	1	199.50	0	0.00	201.50	1	309	0.32%
2023/12/11	1	194.00	0	0.00	194.50	1	291	0.34%
2023/12/07	0	0.00	0	193.00	193.00	0	293	-0.01%
2023/12/05	0	0.00	0	196.50	196.00	0	306	0.00%
2023/11/23	0	0.00	1	196.50	198.50	-1	321	-0.31%
2023/11/22	1	198.00	1	197.50	197.00	0	320	0.00%
2023/11/21	0	0.00	3	197.50	197.50	-3	324	-0.92%
2023/11/15	0	0.00	3.2	192.53	192.50	-3.2	316	-1.01%
2023/11/14	0	193.00	2	192.00	192.00	-2	321	-0.61%
2023/11/13	0	0.00	2	189.00	188.00	-2	316	-0.63%
2023/11/10	8	185.38	6	185.00	185.00	2	311	0.64%
2023/11/09	0	0.00	0.1	186.50	186.50	-0.1	314	-0.03%
2023/10/27	1	184.50	1	185.00	183.00	0	375	0.00%
2023/10/25	0.1	186.50	0	0.00	188.00	0.1	394	0.03%
2023/10/20	2	185.50	2	187.50	187.50	0	397	0.00%
2023/10/11	0	0.00	10	189.50	190.00	-10	394	-2.53%
2023/10/04	2	184.50	2	185.50	186.00	0	391	0.00%
2023/09/22	0	0.00	0	184.00	185.00	0	481	-0.01%
2023/09/20	2	187.50	0	0.00	187.50	2	499	0.40%
2023/09/18	1	187.50	0	0.00	187.00	1	515	0.19%
2023/09/15	10	188.50	0	0.00	188.50	10	534	1.87%
2023/09/06	0	0.00	1	185.00	186.50	-1	619	-0.16%
2023/08/30	0	0.00	0	181.50	181.50	0	616	0.00%
2023/08/24	0	180.50	0	0.00	181.00	0	630	0.00%
2023/08/14	0	175.00	0	0.00	173.50	0	613	0.00%
2023/08/09	0	176.00	0	0.00	176.50	0	589	0.00%
2023/08/08	0	180.00	0	0.00	178.50	0	582	0.00%
2023/07/27	1	183.50	0	0.00	183.50	1	556	0.18%
2023/07/24	0	181.50	0	0.00	181.00	0	555	0.00%
2023/07/12	0.1	184.50	0	0.00	184.00	0.1	568	0.01%
2023/07/06	0.2	187.00	0	0.00	185.50	0.2	555	0.04%
2023/07/03	1	192.00	1	190.00	191.00	0	532	0.00%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/26	0	0.00	2	205.00	204.50	-2	459	-0.43%
2023/06/21	0	0.00	1.8	207.22	207.50	-1.8	461	-0.39%
2023/06/19	0	0.00	2	203.50	203.50	-2	446	-0.45%
2023/06/14	0	0.00	2	205.50	205.00	-2	423	-0.47%
2023/06/13	0	0.00	0.1	203.50	202.50	-0.1	408	-0.01%
2023/06/12	0	0.00	1.1	199.67	201.00	-1.1	388	-0.27%
2023/06/08	2	195.50	0	0.00	195.50	2	361	0.55%
2023/06/07	0	0.00	0	196.50	195.50	0	368	-0.01%
2023/06/06	1	194.00	0	0.00	194.00	1	378	0.26%
2023/05/31	0	0.00	2	197.00	196.00	-2	430	-0.46%
2023/05/26	0	0.00	1	192.00	190.50	-1	438	-0.23%
2023/05/25	1	190.00	0	0.00	190.00	1	438	0.23%
2023/05/24	0	188.00	0	0.00	187.50	0	438	0.00%
2023/05/15	0	184.00	0.2	184.25	183.00	-0.2	456	-0.04%
2023/05/12	0	186.50	0	0.00	185.50	0	457	0.00%
2023/05/11	0	187.50	0	0.00	186.00	0	459	0.00%
2023/05/09	0	189.50	0	0.00	190.00	0	474	0.00%
2023/05/02	0	187.70	0	0.00	187.50	0	493	0.00%
2023/04/28	0	188.00	0	0.00	187.00	0	504	0.00%
2023/04/26	0	184.50	0	0.00	185.00	0	501	0.00%
2023/04/25	1	185.01	0	0.00	185.00	1	500	0.20%
2023/04/24	0	189.13	0	0.00	188.00	0	493	0.00%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/19	0	193.50	0	0.00	191.00	0	491	0.00%
2023/04/18	0	195.25	0	0.00	194.00	0	489	0.00%
2023/04/17	0	196.79	1	196.50	196.00	-1	488	-0.20%
2023/04/14	2	197.00	0	0.00	197.00	2	486	0.41%
2023/04/13	0	197.25	0	0.00	196.00	0	488	0.00%
2023/03/29	0	195.50	0	0.00	195.00	0	496	0.00%
2023/03/28	0	196.33	0	0.00	195.50	0	501	0.00%
2023/03/23	0	0.00	1	198.00	198.00	-1	503	-0.20%
2023/03/17	0	192.63	0	0.00	192.50	0	513	0.00%
2023/03/16	0	192.25	0	0.00	191.50	0	507	0.00%
2023/03/14	0	193.00	1	192.00	192.50	-1	513	-0.19%
2023/03/13	1	193.50	0	0.00	194.00	1	521	0.19%
2023/03/10	0.1	194.10	0	0.00	194.00	0.1	523	0.02%
2023/03/09	0	199.43	0	0.00	196.50	0	518	0.00%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/02/24	1	209.00	1	207.50	207.50	0	447	0.00%
2023/02/23	2	203.50	1	202.00	204.50	1	440	0.23%
2023/02/22	1	200.00	1	200.00	200.00	0	442	0.00%
2023/02/15	2	201.50	0	0.00	201.50	2	510	0.39%
2023/02/13	4	203.75	0	0.00	204.00	4	552	0.72%
2023/02/08	0	0.00	2	202.51	202.50	-2	566	-0.36%
2023/02/07	0	0.00	1	198.00	198.50	-1	552	-0.18%
2023/02/06	1	196.00	0	0.00	196.00	1	553	0.18%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2023/01/13	0	186.00	0	0.00	185.00	0	566	0.00%
2023/01/12	0	186.50	0	0.00	186.50	0	572	0.00%
2022/12/30	0	179.50	0	0.00	178.50	0	623	0.00%
2022/12/29	0	176.00	0	0.00	177.50	0	624	0.00%
2022/12/28	0	179.41	0	0.00	178.00	0	628	0.00%
2022/12/27	0	184.50	0	0.00	183.00	0	629	0.00%
2022/12/26	0	184.00	0	0.00	183.00	0	631	0.00%
2022/12/23	0	184.00	0	0.00	183.50	0	635	0.00%
2022/12/20	0	183.00	0	0.00	182.50	0	656	0.00%
2022/12/09	1	197.00	0	0.00	197.00	1	667	0.15%
2022/11/24	0	0.00	0.1	192.50	192.00	-0.1	725	-0.01%
2022/11/21	0	0.00	1	188.00	188.50	-1	717	-0.14%
2022/10/31	0	167.25	0	0.00	167.00	0	577	0.00%
2022/10/28	0	166.00	0	0.00	163.50	0	574	0.00%
2022/10/27	1	168.00	0	0.00	168.00	1	570	0.18%
2022/10/26	0	164.91	0	0.00	164.50	0	566	0.00%
2022/10/25	0	166.41	0	0.00	162.50	0	562	0.00%
2022/10/24	0	171.00	0	0.00	170.00	0	549	0.00%
2022/10/21	0	172.08	0	0.00	170.50	0	545	0.00%
2022/10/19	0	173.50	0	0.00	173.50	0	534	0.00%
2022/10/17	0	167.50	0	0.00	171.50	0	525	0.00%
2022/10/13	0	170.25	0	0.00	166.00	0	521	0.00%
2022/10/12	0	171.50	0	0.00	174.50	0	512	0.00%
2022/09/28	0.1	184.50	0	0.00	184.00	0.1	497	0.01%
2022/09/14	0	0.00	0	216.50	216.50	0	469	0.00%
2022/09/13	0	0.00	0	215.00	219.00	0	452	-0.01%
2022/09/12	1	205.00	4	205.00	205.00	-3	406	-0.74%
2022/09/07	0	191.25	0	0.00	192.50	0	407	0.00%
2022/09/06	0	195.00	0	0.00	196.00	0	410	0.00%
2022/08/30	0	0.00	0	205.50	207.00	0	410	0.00%
2022/08/12	0	0.00	0	208.00	207.00	0	392	0.00%
2022/08/11	0	0.00	0	202.00	203.00	0	388	-0.01%
2022/08/02	0	190.50	0	0.00	191.00	0	428	0.00%
2022/07/27	1	193.50	0	0.00	195.00	1	436	0.23%
2022/07/15	1	186.00	0	0.00	189.00	1	454	0.22%
2022/07/12	0	0.00	3	171.00	173.00	-3	446	-0.67%
2022/07/07	1	166.00	0	0.00	172.50	1	531	0.19%
2022/07/06	0	167.50	0	0.00	169.00	0	590	0.00%
2022/07/05	0	170.00	0	0.00	173.00	0	605	0.00%
2022/07/04	0	0.00	2	168.75	170.00	-2	607	-0.33%
2022/07/01	0	175.75	0	0.00	172.00	0	619	0.00%
2022/06/30	0	179.20	0	0.00	178.50	0	616	0.00%
2022/06/29	0	182.50	0	0.00	183.50	0	617	0.00%
2022/06/28	0	185.00	1	185.50	185.50	-1	618	-0.16%
2022/06/27	1	192.50	0	0.00	192.50	1	621	0.16%
2022/06/23	1	183.00	0	0.00	184.00	1	627	0.16%
2022/06/21	0	0.00	1	198.50	198.50	-1	633	-0.16%
2022/06/20	1	192.01	0	0.00	190.00	1	648	0.16%
2022/06/17	0	200.50	0	0.00	198.50	0	656	0.00%
2022/06/16	2	210.50	0	0.00	203.50	2	665	0.30%
2022/06/13	1.1	210.64	0	0.00	210.50	1.1	700	0.16%
2022/06/01	1	220.50	0	0.00	222.00	1	793	0.13%
2022/05/30	0	0.00	3	218.50	218.00	-3	797	-0.38%
2022/05/27	1	212.50	0	0.00	210.50	1	803	0.12%
2022/05/25	1	210.00	0	0.00	210.50	1	818	0.12%
2022/05/23	1	215.50	0	0.00	215.50	1	837	0.12%
2022/05/17	0	0.00	1	217.00	217.00	-1	885	-0.11%
2022/05/11	0	0.00	0	209.00	212.00	0	907	0.00%
2022/05/10	1	199.02	0	0.00	206.00	1	911	0.11%
2022/05/09	1	208.99	1	206.00	206.00	0	909	0.00%
2022/04/28	1	212.50	1	214.00	214.00	0	1,036	0.00%
2022/04/25	1	219.00	0	0.00	219.00	1	1,312	0.08%
2022/04/14	0	0.00	1	232.00	230.50	-1	1,712	-0.06%
2022/04/13	2	223.00	1	234.50	227.00	1	1,719	0.06%
2022/04/12	7	239.36	1	238.00	234.50	6	1,729	0.35%
2022/03/30	0	0.00	2	238.50	238.00	-2	1,892	-0.11%
2022/03/29	1	236.50	0	0.00	236.50	1	1,922	0.05%
2022/03/28	0	0.00	1	231.50	234.00	-1	1,923	-0.05%
2022/03/21	0	0.00	0	230.00	230.00	0	1,924	0.00%
2022/03/09	1	206.00	0	0.00	207.00	1	2,042	0.05%
2022/03/08	0	199.25	0	0.00	198.50	0	2,050	0.00%
2022/03/07	0.1	205.88	0	0.00	203.00	0.1	2,047	0.00%
2022/03/04	0	215.45	0	0.00	214.00	0	2,055	0.00%
2022/03/02	1	215.50	2	217.00	216.00	-1	2,052	-0.05%
2022/03/01	2	218.25	0	0.00	219.00	2	2,044	0.10%
2022/02/25	0	212.50	0	0.00	215.50	0	2,037	0.00%
2022/02/23	1	217.00	0	0.00	218.50	1	2,024	0.05%
2022/02/22	2	218.00	3	219.17	219.00	-1	2,028	-0.05%
2022/02/18	1	220.50	1	222.50	222.50	0	2,033	0.00%
2022/02/17	1	225.00	1	227.00	225.00	0	2,072	0.00%
2022/02/10	1	228.50	0	0.00	228.50	1	2,124	0.05%
2022/02/09	0.1	228.50	0	0.00	230.50	0.1	2,118	0.00%
2022/02/08	1	227.50	1	229.50	228.50	0	2,125	0.00%
2022/02/07	1	229.00	1	226.50	230.00	0	2,144	0.00%
2022/01/26	5	222.10	4	222.13	222.00	1	2,140	0.05%
2022/01/25	2.1	226.95	2	230.75	223.00	0.1	2,131	0.00%
2022/01/24	6	228.58	5	231.50	231.50	1	2,112	0.05%
2022/01/21	1.1	238.90	1	240.00	235.00	0.1	2,090	0.00%
2022/01/19	1.1	244.60	0	0.00	246.50	1.1	1,993	0.05%
2022/01/18	2	258.02	3	258.00	264.50	-1	1,881	-0.05%
2022/01/17	1	259.00	0	0.00	259.00	1	1,769	0.06%
2022/01/12	1	251.00	1	248.50	255.00	0	1,496	0.00%
2022/01/10	0	0.00	0	244.50	245.50	0	1,407	0.00%
2022/01/07	0	0.00	1	249.50	240.50	-1	1,401	-0.07%
2022/01/06	1	247.00	1.1	244.79	247.00	-0.1	1,352	-0.01%
2022/01/05	1	247.50	0	0.00	247.50	1	1,324	0.08%
2022/01/04	0.1	241.16	1	240.50	241.00	-0.9	1,262	-0.07%
2022/01/03	0	241.00	3	252.50	241.50	-3	1,247	-0.24%
2021/12/30	0	0.00	0	254.50	255.00	0	1,194	0.00%
2021/12/29	1	259.50	1	255.00	258.00	0	1,153	0.00%
2021/12/28	4.1	251.46	1	250.50	252.50	3.1	1,091	0.28%
2021/12/24	0.1	241.50	0	0.00	243.00	0.1	1,043	0.01%
2021/12/23	0	0.00	3	242.33	243.00	-3	1,038	-0.29%
2021/12/14	1	228.00	0	0.00	230.50	1	994	0.10%
2021/12/13	1	233.50	0	0.00	234.00	1	981	0.10%
2021/12/10	1	236.00	1	237.00	240.00	0	969	0.00%
2021/12/09	1	239.00	1	241.50	238.00	0	953	0.00%
2021/12/08	1	242.00	2	244.50	242.00	-1	934	-0.11%
2021/12/06	0	0.00	0.4	235.00	235.50	-0.4	854	-0.05%
2021/12/03	1	236.00	0	0.00	234.00	1	833	0.12%
2021/12/02	0.1	224.00	1	225.00	225.00	-1	797	-0.12%
2021/12/01	0	0.00	3	226.50	229.50	-3	781	-0.38%
2021/11/29	1	211.00	0	0.00	211.00	1	735	0.14%
2021/11/25	1	218.00	0	0.00	218.00	1	732	0.14%
2021/11/23	1	213.50	1	213.50	214.50	0	728	0.00%
2021/11/22	3	218.67	0	0.00	219.00	3	726	0.41%
2021/11/19	1.1	220.83	0	0.00	217.50	1.1	730	0.14%
2021/11/18	1	220.01	2	224.25	221.00	-1	731	-0.14%
2021/11/17	0	0.00	1	223.50	224.00	-1	729	-0.14%
2021/11/16	7.1	233.10	5	228.30	226.00	2.1	720	0.28%
2021/11/15	1.1	229.45	1	229.00	230.00	0.1	688	0.01%
2021/11/12	0	0.00	3	226.00	226.00	-3	673	-0.45%
2021/11/11	2	225.75	2.1	224.96	224.00	-0.1	657	-0.01%
2021/11/08	0.1	208.00	0	212.00	212.00	0	616	0.00%
2021/11/05	2.1	211.94	3	211.67	210.00	-1	621	-0.15%
2021/11/04	1	211.51	1	211.50	211.50	0	608	0.00%
2021/11/03	0	0.00	0	203.00	203.00	0	589	0.00%
2021/11/02	0.1	199.50	0	0.00	199.00	0.1	584	0.02%
2021/10/26	1	201.00	1	201.00	200.50	0	571	0.00%
2021/10/25	1	202.50	0	0.00	202.50	1	571	0.17%
2021/10/15	0	0.00	1	198.50	198.50	-1	664	-0.15%
2021/10/12	0	191.00	0	0.00	189.50	0	720	0.00%
2021/10/08	0	193.18	0	0.00	192.50	0	752	0.00%
2021/10/07	0	196.15	0	0.00	196.50	0	799	0.00%
2021/10/06	0	197.00	0	0.00	191.50	0	926	0.00%
2021/10/05	2	194.00	0	0.00	198.00	2	978	0.20%
2021/09/30	0.1	205.00	0	0.00	205.50	0.1	995	0.01%
2021/09/27	0	0.00	0	222.50	220.50	0	1,049	0.00%
2021/09/24	0	0.00	0	221.00	219.50	0	1,056	0.00%
2021/09/15	0	211.69	0	0.00	209.50	0	1,171	0.00%
2021/09/14	0	212.50	0	0.00	212.50	0	1,186	0.00%
2021/09/08	0	209.00	0	0.00	208.00	0	1,258	0.00%
2021/09/07	0	215.00	0	0.00	213.00	0	1,269	0.00%
2021/08/27	1	214.00	0	0.00	214.00	1	1,434	0.07%
2021/08/24	1	215.50	0	0.00	215.50	1	1,555	0.06%
2021/08/19	1	214.99	0	0.00	210.50	1	1,617	0.06%
2021/08/17	0	209.33	0	0.00	207.00	0	1,663	0.00%
2021/08/16	0	213.50	0	0.00	213.00	0	1,663	0.00%
2021/08/13	0.1	223.86	0	0.00	219.50	0.1	1,678	0.01%
2021/08/10	0.1	228.84	0	0.00	226.00	0.1	1,752	0.01%
2021/08/04	0	0.00	0.1	238.50	238.00	-0.1	1,897	0.00%
2021/08/03	0.2	238.00	0	0.00	238.50	0.2	1,943	0.01%
2021/07/28	1	224.00	1	225.50	233.00	0	2,026	0.00%
2021/07/23	0	0.00	1	239.50	237.00	-1	2,096	-0.05%
2021/07/22	1	238.00	7	240.43	238.00	-6	2,104	-0.29%
2021/07/21	0	0.00	1	243.00	234.50	-1	2,113	-0.05%
2021/07/20	8	240.81	1	245.50	239.00	7	2,113	0.33%
2021/07/19	2	246.00	0	0.00	246.00	2	2,123	0.09%
2021/07/16	1	252.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	0	0.00	0.2	258.50	258.00	-0.2	2,161	-0.01%
2021/07/14	0.1	261.50	0	0.00	263.50	0.1	2,149	0.00%
2021/07/13	1.2	256.53	4	260.50	263.50	-2.8	2,148	-0.13%
2021/07/12	0	0.00	6	246.33	251.50	-6	2,118	-0.28%
2021/07/08	4	242.88	1	246.50	241.00	3	2,181	0.14%
2021/07/07	1	244.00	0.1	244.50	244.00	1	2,235	0.04%
2021/07/06	0	0.00	1.1	247.44	245.50	-1.1	2,273	-0.05%
2021/07/05	2	245.50	0.4	245.09	245.50	1.6	2,330	0.07%
2021/07/02	0.2	239.00	0	0.00	239.50	0.2	2,386	0.01%
2021/07/01	0.2	239.50	0	0.00	238.50	0.2	2,551	0.01%
2021/06/30	0.1	239.76	0	0.00	238.50	0.1	2,693	0.00%
2021/06/29	0	0.00	1	236.01	241.00	-1	2,706	-0.04%
2021/06/28	2	232.50	1	234.00	232.50	1	2,697	0.04%
2021/06/25	3	238.17	6	238.17	237.50	-3	2,701	-0.11%
2021/06/21	2	225.24	1	232.50	223.00	1	2,853	0.04%
2021/06/18	1	236.50	0	0.00	236.50	1	2,831	0.04%
2021/06/15	1	236.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	5	238.90	5	239.40	237.50	0	2,855	0.00%
2021/06/10	2	235.50	4	236.50	239.00	-2	2,820	-0.07%
2021/06/08	1	226.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	0	0.00	8	229.00	230.50	-8	2,825	-0.28%
2021/06/03	0	0.00	1	230.50	232.00	-1	2,864	-0.03%
2021/06/01	0	0.00	3	239.17	243.50	-3	2,838	-0.11%
2021/05/28	1	231.00	0	0.00	229.00	1	2,809	0.04%
2021/05/25	0	0.00	0.1	229.50	227.50	-0.1	2,852	0.00%
2021/05/24	0	0.00	2	216.75	219.50	-2	2,885	-0.07%
2021/05/21	1	217.00	0	0.00	218.00	1	2,899	0.03%
2021/05/19	0	0.00	1	204.00	206.50	-1	2,947	-0.03%
2021/05/18	1	199.00	8	199.38	210.00	-7	2,977	-0.24%
2021/05/17	16	193.44	8	198.38	191.00	8	3,016	0.27%
2021/05/14	2	211.50	0	0.00	204.00	2	3,008	0.07%
2021/05/13	1.1	205.55	1	204.50	205.50	0.1	3,008	0.00%
2021/05/12	1	187.50	8	199.81	193.50	-7	2,960	-0.24%
2021/05/11	0.1	206.00	0	0.00	208.00	0.1	2,941	0.00%
2021/05/10	0	0.00	1	220.50	217.50	-1	2,914	-0.03%
2021/05/07	2	222.50	2	222.00	225.50	0	2,911	0.00%
2021/05/06	2	208.25	0	0.00	209.00	2	2,916	0.07%
2021/05/04	0	215.00	0	0.00	216.50	0	2,975	0.00%
2021/05/03	7	230.93	3	230.00	225.00	4	2,989	0.13%
2021/04/29	2	239.75	1	239.50	239.50	1	3,110	0.03%
2021/04/28	2	238.50	1	240.50	238.00	1	3,236	0.03%
2021/04/27	1	242.00	0	0.00	241.00	1	3,317	0.03%
2021/04/26	2	244.00	0	0.00	244.00	2	3,314	0.06%
2021/04/23	1	241.50	2	245.50	247.00	-1	3,320	-0.03%
2021/04/22	2	247.50	2	252.75	242.00	0	3,476	0.00%
2021/04/21	5	244.80	6	248.33	250.00	-1	3,468	-0.03%
2021/04/20	6	245.50	5	247.30	247.00	1	3,458	0.03%
2021/04/19	1	248.00	0	0.00	243.50	1	3,479	0.03%
2021/04/16	3	253.17	1	252.50	246.00	2	3,505	0.06%
2021/04/15	1	260.00	1	262.00	264.50	0	3,444	0.00%
2021/04/14	1	251.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	9	270.22	3	268.33	263.50	6	3,400	0.18%
2021/04/12	1	270.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1	270.00	0	0.00	272.00	1	3,353	0.03%
2021/04/08	0	0.00	2	270.00	280.50	-2	3,287	-0.06%
2021/04/07	2	259.25	8.1	273.04	273.00	-6.1	3,197	-0.19%
2021/04/06	1	258.50	9	258.50	258.50	-8	3,015	-0.27%
2021/03/31	0	0.00	1	232.50	233.00	-1	2,831	-0.04%
2021/03/30	3	240.50	0	0.00	240.50	3	2,801	0.11%
2021/03/29	0	0.00	3	247.50	244.50	-3	2,779	-0.11%
2021/03/26	1	239.50	2	243.50	245.00	-1	2,753	-0.04%
2021/03/25	1	236.00	0	0.00	235.50	1	2,708	0.04%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	0	0.00	1	224.50	223.50	-1	2,664	-0.04%
2021/03/12	1	225.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	1	223.00	0	0.00	229.00	1	2,769	0.04%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	4	218.25	1	221.50	219.00	3	2,921	0.10%
2021/03/08	14	225.46	4	226.25	223.50	10	2,941	0.34%
2021/03/05	2	227.50	0	0.00	227.50	2	2,936	0.07%
2021/03/03	1	237.00	2	238.00	235.50	-1	2,966	-0.03%
2021/03/02	1	242.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	0	0.00	3	245.67	241.00	-3	2,971	-0.10%
2021/02/25	3	262.00	2	254.00	254.00	1	3,015	0.03%
2021/02/23	2	243.50	2	246.25	253.50	0	3,011	0.00%
2021/02/22	2	254.25	0	0.00	250.00	2	3,010	0.07%
2021/02/19	0	0.00	2	247.00	251.50	-2	2,999	-0.07%
2021/02/18	2	241.50	0	0.00	244.50	2	2,995	0.07%
2021/02/17	1	245.00	0.1	243.00	245.00	1	3,048	0.03%
2021/02/01	0	0.00	1	214.50	213.50	-1	3,035	-0.03%
2021/01/29	2	219.00	1	224.00	216.00	1	3,035	0.03%
2021/01/28	2	224.25	0	0.00	222.00	2	3,018	0.07%
2021/01/26	4	239.88	3	240.00	232.00	1	2,978	0.03%
2021/01/22	4	247.38	3	252.67	252.00	1	2,836	0.04%
2021/01/21	1	245.00	3	237.67	248.50	-2	2,676	-0.07%
2021/01/20	2	227.25	0	0.00	226.00	2	2,539	0.08%
2021/01/19	0	226.50	0	0.00	223.00	0	2,438	0.00%
2021/01/18	1	223.50	2	227.75	225.50	-1	2,414	-0.04%
2021/01/15	2	234.25	6	251.17	230.00	-4	2,378	-0.17%
2021/01/14	1	231.00	1	232.00	231.50	0	2,207	0.00%
2021/01/13	1	229.00	3.1	229.50	229.00	-2.1	2,165	-0.09%
2021/01/12	1	227.00	2	228.00	224.00	-1	2,136	-0.05%
2021/01/11	4	227.50	9	233.33	226.50	-5	2,098	-0.24%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/07	3	223.67	2	223.25	223.00	1	2,017	0.05%
2021/01/06	1	222.50	1	220.00	219.50	0	1,985	0.00%
2021/01/05	0	0.00	4	216.75	218.50	-4	1,947	-0.21%
2021/01/04	1	210.50	3	213.33	219.50	-2	1,935	-0.10%
2020/12/30	2	205.00	0	0.00	206.00	2	1,885	0.11%
2020/12/28	0	0.00	1	207.50	207.00	-1	1,915	-0.05%
2020/12/24	1	208.50	1	212.00	209.00	0	1,953	0.00%
2020/12/23	1	209.00	0	212.00	209.00	1	1,969	0.05%
2020/12/22	0	204.00	0	0.00	203.50	0	1,985	0.00%
2020/12/18	1	210.50	0	0.00	210.50	1	1,964	0.05%
2020/12/16	1	217.00	0	0.00	216.50	1	1,948	0.05%
2020/12/15	1	219.00	1	214.00	214.00	0	1,946	0.00%
2020/12/14	0	0.00	1	219.00	218.00	-1	1,929	-0.05%
2020/12/11	0	0.00	2	220.50	220.50	-2	1,927	-0.10%
2020/12/10	0	0.00	0	227.00	227.00	0	1,896	0.00%
2020/12/08	0	0.00	1	222.50	227.50	-1	1,832	-0.05%
2020/12/07	4	226.25	0	0.00	222.50	4	1,785	0.22%
2020/12/04	0	0.00	0.1	220.00	221.00	-0.1	1,721	0.00%
2020/12/03	1	216.00	5	216.00	215.50	-4	1,631	-0.25%
2020/12/02	0	0.00	2	208.75	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	5	203.00	205.50	-5	1,508	-0.33%
2020/11/30	1	209.40	0	0.00	204.50	1	1,525	0.07%
2020/11/27	3	207.83	1	210.00	210.50	2	1,511	0.13%
2020/11/25	0	0.00	1	204.00	204.00	-1	1,490	-0.07%
2020/11/24	1	211.00	1	210.00	209.50	0	1,471	0.00%
2020/11/23	1	207.00	1	203.00	204.00	0	1,416	0.00%
2020/11/20	5	205.30	4	206.50	207.00	1	1,431	0.07%
2020/11/19	0	0.00	1	205.00	202.00	-1	1,377	-0.07%
2020/11/17	7	206.21	5	200.50	200.50	2	1,373	0.15%
2020/11/16	5	200.00	7	202.57	204.00	-2	1,391	-0.14%
2020/11/13	0	0.00	5	191.50	195.00	-5	1,329	-0.38%
2020/11/11	2	187.50	2	188.50	188.00	0	1,330	0.00%
2020/11/10	6	186.00	1	184.50	185.50	5	1,358	0.37%
2020/11/09	0	0.00	2	189.00	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	2	183.00	183.50	-2	1,429	-0.14%
2020/11/02	2	171.00	0	0.00	172.50	2	1,617	0.12%
2020/10/30	1	174.00	0	0.00	173.00	1	1,657	0.06%
2020/10/29	1	175.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	1	179.50	0	0.00	177.50	1	1,785	0.06%
2020/10/13	0	0.00	1	182.50	184.00	-1	2,432	-0.04%
2020/10/05	2	178.50	1	179.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	2	177.50	4	176.50	176.00	-2	3,088	-0.06%
2020/09/28	1	174.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	2	177.75	0	0.00	174.50	2	3,193	0.06%
2020/09/17	0	0.00	2	190.00	191.50	-2	3,651	-0.05%
2020/09/14	2	188.00	0	0.00	188.00	2	3,817	0.05%
2020/09/04	3	188.50	0	0.00	190.50	3	3,882	0.08%
2020/09/03	0	0.00	1	194.50	194.00	-1	3,903	-0.03%
2020/08/31	1	193.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	0	0.00	1	192.50	192.00	-1	3,959	-0.03%
2020/08/26	1	201.00	3	199.00	198.00	-2	4,003	-0.05%
2020/08/25	0	0.00	2	190.00	192.50	-2	3,971	-0.05%
2020/08/21	6	184.08	5	185.30	184.50	1	3,957	0.03%
2020/08/20	12	182.88	0	0.00	182.50	12	3,937	0.30%
2020/08/19	12	197.42	0	0.00	198.00	12	3,897	0.31%
2020/08/14	0	0.00	1	203.00	204.50	-1	3,885	-0.03%
2020/08/13	3	201.33	1	203.50	197.00	2	3,859	0.05%
2020/08/12	2	199.75	1	198.50	200.50	1	3,805	0.03%
2020/08/11	0	0.00	2	204.75	205.50	-2	3,780	-0.05%
2020/08/10	0	0.00	9	216.89	212.00	-9	3,868	-0.23%
2020/08/07	7	216.57	2	222.50	217.50	5	3,937	0.13%
2020/08/06	4	220.63	1	221.00	223.00	3	3,942	0.08%
2020/08/05	2	216.00	1	218.50	217.00	1	3,865	0.03%
2020/08/04	1	217.00	1	214.00	217.00	0	3,847	0.00%
2020/07/30	2	204.00	0	0.00	204.50	2	3,817	0.05%
2020/07/29	1	203.50	2	203.25	203.50	-1	3,835	-0.03%
2020/07/28	2	203.00	13	206.42	202.50	-11	3,853	-0.29%
2020/07/27	11	211.27	2	211.47	209.00	9	3,798	0.24%
2020/07/24	1	207.00	1	210.50	207.00	0	3,735	0.00%
2020/07/23	2	212.00	3	211.17	211.50	-1	3,698	-0.03%
2020/07/22	0	0.00	1	202.50	202.00	-1	3,636	-0.03%
2020/07/21	2	200.75	0	0.00	201.50	2	3,689	0.05%
2020/07/20	2	194.50	2	196.50	195.00	0	3,660	0.00%
2020/07/17	0	0.00	1	199.00	198.00	-1	3,663	-0.03%
2020/07/16	3	196.67	1	199.00	200.00	2	3,625	0.06%
2020/07/15	2	206.47	0	0.00	204.00	2	3,592	0.06%
2020/07/14	1	208.50	2	210.00	206.50	-1	3,671	-0.03%
2020/07/13	2	210.50	1	213.50	212.00	1	3,696	0.03%
2020/07/10	6	214.67	8	217.25	214.00	-2	3,636	-0.05%
2020/07/09	2	222.50	20	224.73	228.00	-18	3,519	-0.51%
2020/07/08	6	203.00	6	207.25	207.50	0	3,364	0.00%
2020/07/07	4	200.88	2	198.50	198.00	2	3,350	0.06%
2020/07/06	5	198.00	7	200.00	201.50	-2	3,364	-0.06%
2020/07/02	1	189.50	6	191.75	193.00	-5	3,353	-0.15%
2020/07/01	6	188.33	9.4	187.64	184.50	-3.4	3,263	-0.10%
2020/06/30	2	178.50	1	180.50	180.00	1	3,071	0.03%
2020/06/24	1	177.00	0	0.00	177.50	1	3,050	0.03%
2020/06/23	6	174.75	3	176.83	173.00	3	3,021	0.10%
2020/06/22	3	176.00	0.2	177.50	178.00	2.8	2,958	0.09%
2020/06/16	1	171.00	0	0.00	171.00	1	2,966	0.03%
2020/06/15	0	0.00	1	164.50	164.00	-1	2,980	-0.03%
2020/06/12	0	0.00	1	162.00	167.00	-1	3,003	-0.03%
2020/06/10	1	176.00	1	176.00	175.50	0	3,039	0.00%
2020/06/08	2	175.00	2	177.00	175.00	0	3,024	0.00%
2020/06/05	0	0.00	1	175.50	173.50	-1	3,006	-0.03%
2020/06/03	0	0.00	1	170.00	171.00	-1	2,980	-0.03%
2020/06/02	0	0.00	1	171.50	171.50	-1	2,947	-0.03%
2020/05/27	1	169.50	6	169.00	169.00	-5	2,865	-0.17%
2020/05/26	1	170.50	1	169.50	168.50	0	2,862	0.00%
2020/05/25	0	0.00	1	162.50	167.00	-1	2,845	-0.04%
2020/05/22	5.1	169.46	2	169.00	165.50	3.1	2,838	0.11%
2020/05/21	4	170.75	0	0.00	168.00	4	2,827	0.14%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	0	0.00	1	165.00	165.00	-1	2,834	-0.04%
2020/05/15	0	0.00	2	177.00	166.00	-2	2,818	-0.07%
2020/05/14	6.2	171.55	0.4	167.50	167.00	5.8	2,711	0.21%
2020/05/13	0	0.00	13	180.88	185.00	-13	2,663	-0.49%
2020/05/12	0	0.00	1	176.50	177.50	-1	2,635	-0.04%
2020/05/11	8	176.38	0	0.00	176.00	8	2,668	0.30%
2020/05/08	1	174.50	3	176.50	173.50	-2	2,647	-0.08%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	3	171.00	2	168.25	166.50	1	2,572	0.04%
2020/05/05	2	170.50	1	166.00	168.00	1	2,557	0.04%
2020/05/04	1	165.50	5	162.80	165.50	-4	2,534	-0.16%
2020/04/30	3.1	165.50	7	166.43	165.00	-3.9	2,497	-0.15%
2020/04/29	7	161.00	3	160.33	160.00	4	2,460	0.16%
2020/04/28	2.1	156.91	5	158.40	159.50	-2.9	2,441	-0.12%
2020/04/27	3	152.67	4	153.13	153.00	-1	2,406	-0.04%
2020/04/24	1.2	147.07	3	149.50	147.00	-1.9	2,341	-0.08%
2020/04/23	1	142.00	0	0.00	144.50	1	2,367	0.04%
2020/04/22	0	0.00	2	134.75	142.00	-2	2,361	-0.08%
2020/04/21	2	139.25	2	139.00	136.00	0	2,359	0.00%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	5	146.30	4	149.00	142.00	1	2,523	0.04%
2020/04/16	0	0.00	1	136.50	139.00	-1	2,398	-0.04%
2020/04/15	1	137.50	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	136.25	1	136.00	137.50	1	2,358	0.04%
2020/04/13	3.1	137.10	1	140.50	134.50	2.1	2,329	0.09%
2020/04/10	0	0.00	1	139.50	142.50	-1	2,266	-0.04%
2020/04/07	1	122.50	4	127.75	131.00	-3	2,130	-0.14%
2020/04/01	0.1	115.50	0	0.00	115.50	0.1	2,157	0.00%
2020/03/30	2	109.75	3	115.00	115.00	-1	2,209	-0.05%
2020/03/27	0	0.00	5	119.40	114.50	-5	2,208	-0.23%
2020/03/26	5	113.70	5	115.10	118.00	0	2,195	0.00%
2020/03/25	6	109.50	4	109.50	112.00	2	2,161	0.09%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/23	1	94.50	0	0.00	93.00	1	2,163	0.05%
2020/03/20	1	101.50	0	0.00	101.50	1	2,209	0.05%
2020/03/18	5	103.80	0	0.00	103.00	5	2,441	0.20%
2020/03/16	1	120.00	0	0.00	111.00	1	2,715	0.04%
2020/03/12	4	138.25	0	0.00	133.00	4	2,726	0.15%
2020/03/10	0	0.00	1	150.00	150.50	-1	2,696	-0.04%
2020/03/09	1	150.00	0	0.00	152.00	1	2,673	0.04%
2020/03/05	2	164.25	1	164.50	165.00	1	2,677	0.04%
2020/03/04	2	168.50	2	165.00	163.50	0	2,687	0.00%
2020/02/27	2	169.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	172.00	1	172.00	173.00	0	2,779	0.00%
2020/02/25	6	176.83	0	0.00	177.50	6	2,777	0.22%
2020/02/24	2	181.00	0	0.00	181.00	2	2,782	0.07%
2020/02/19	1	187.00	0	0.00	186.00	1	2,896	0.03%
2020/02/13	1	187.00	1	185.00	185.00	0	2,839	0.00%
2020/02/12	1	186.50	1	189.00	186.00	0	2,820	0.00%
2020/02/06	1	181.50	1	181.50	182.50	0	2,844	0.00%
2020/02/05	1	174.00	0	0.00	171.50	1	2,855	0.04%
2020/02/03	0	0.00	1	161.00	170.00	-1	2,887	-0.03%
2020/01/30	7	176.50	0	0.00	175.50	7	2,985	0.23%
2020/01/17	0	0.00	1	210.00	197.00	-1	3,008	-0.03%
2020/01/16	1	200.50	1	199.00	200.50	0	2,917	0.00%
2020/01/15	1	199.00	1	193.50	195.50	0	2,911	0.00%
2020/01/14	2	200.75	3	199.17	197.50	-1	2,932	-0.03%
2020/01/13	2	190.50	1	200.50	197.50	1	2,860	0.03%
2020/01/09	1	182.00	2	184.75	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	0.3	180.00	180.00	-0.3	2,889	-0.01%
2020/01/07	5	176.00	0	0.00	176.50	5	2,866	0.17%
2020/01/03	5.1	180.03	0	0.00	180.00	5.1	2,832	0.18%
2020/01/02	1	183.50	1	180.00	184.50	0	2,778	0.00%
2019/12/30	0	0.00	1	179.00	179.00	-1	2,718	-0.04%
2019/12/27	1	178.50	1	185.00	184.00	0	2,679	0.00%
2019/12/26	1	181.00	0	0.00	177.50	1	2,615	0.04%
2019/12/24	6	182.00	0	0.00	182.00	6	2,520	0.24%
2019/12/20	0	0.00	3	188.50	188.00	-3	2,462	-0.12%
2019/12/19	1	197.00	1.2	192.43	191.50	-0.2	2,431	-0.01%
2019/12/18	2.3	199.72	0	0.00	197.00	2.3	2,380	0.09%
2019/12/16	0.1	198.50	0	0.00	198.50	0.1	2,283	0.00%
2019/12/13	6	213.67	3	215.17	200.00	3	2,206	0.14%
2019/12/12	7	197.29	8.4	204.82	207.50	-1.4	1,988	-0.07%
2019/12/11	1	184.50	10	188.15	189.00	-9	1,811	-0.50%
2019/12/10	0	0.00	1	170.50	172.00	-1	1,647	-0.06%
2019/12/06	6	160.08	0	0.00	162.00	6	1,552	0.39%
2019/11/29	0	0.00	2	167.00	167.50	-2	1,463	-0.14%
2019/11/28	3	171.33	0	0.00	168.00	3	1,441	0.21%
2019/11/27	2	170.75	0	0.00	171.00	2	1,408	0.14%
2019/11/22	0	0.00	5	163.50	165.00	-5	1,294	-0.39%
2019/11/19	7	175.36	2	179.75	174.00	5	1,225	0.41%
2019/11/15	2	163.75	0	0.00	164.00	2	1,052	0.19%
2019/11/14	1	158.00	0	0.00	161.00	1	1,006	0.10%
2019/11/11	0	0.00	2	157.00	157.00	-2	981	-0.20%
2019/11/06	1	169.00	1	169.00	165.00	0	931	0.00%
2019/11/04	2	165.00	0	0.00	164.00	2	855	0.23%
2019/11/01	0.9	164.00	0	0.00	164.00	0.9	822	0.11%
2019/10/31	0	0.00	4	160.00	159.00	-4	796	-0.50%
2019/10/29	4	159.50	4	160.50	163.00	0	709	0.00%
2019/10/28	2	153.50	2	153.50	154.50	0	624	0.00%
2019/10/23	0	0.00	2	144.00	144.00	-2	549	-0.36%
2019/10/22	3	148.33	0	0.00	147.00	3	525	0.57%
2019/10/21	2	142.00	2.7	141.31	142.50	-0.7	479	-0.14%
2019/10/18	9	141.50	9	141.61	142.50	0	460	0.00%
2019/10/17	3	130.67	3	131.83	133.00	0	334	0.00%
2019/10/16	0	0.00	1	123.50	121.00	-1	260	-0.38%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/23	0	0.00	1	120.50	121.00	-1	292	-0.34%
2019/09/20	1	121.00	0	0.00	121.50	1	292	0.34%
2019/09/19	0	0.00	2	120.50	121.00	-2	288	-0.69%
2019/09/17	0	0.00	1	118.00	118.00	-1	283	-0.35%
2019/09/16	4	117.13	3	117.83	119.00	1	306	0.33%
2019/09/12	2	120.50	0	0.00	119.00	2	314	0.64%
2019/09/06	0	0.00	1	115.50	115.50	-1	311	-0.32%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/13	0	0.00	0.1	109.50	109.00	-0.1	431	-0.03%
2019/08/07	1	110.00	0	0.00	109.00	1	445	0.22%
2019/07/24	0	0.00	0.1	123.00	123.00	-0.1	519	-0.01%
2019/07/22	0	0.00	1	123.50	122.50	-1	523	-0.19%
2019/07/19	1	130.50	1	130.00	130.50	0	514	0.00%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/06/11	1	115.00	2	117.50	115.00	-1	789	-0.13%
2019/05/21	0	0.00	2	110.00	114.00	-2	907	-0.22%
2019/05/14	1	113.00	0	0.00	113.50	1	933	0.11%
2019/05/13	0	0.00	3	121.83	115.00	-3	944	-0.32%
2019/05/09	0	0.00	1	135.00	132.50	-1	936	-0.11%
2019/05/08	1	138.50	0	0.00	138.00	1	970	0.10%
2019/05/07	0	0.00	2	139.00	139.50	-2	1,067	-0.19%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	0	0.00	3	150.33	149.50	-3	1,057	-0.28%
2019/04/19	1	147.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	3	146.83	1	152.50	144.50	2	1,041	0.19%
2019/04/17	2	147.00	0	0.00	147.50	2	998	0.20%
2019/04/11	1	144.00	0	0.00	141.00	1	993	0.10%
2019/04/10	0	0.00	0.1	146.50	146.50	-0.1	982	-0.01%
2019/04/03	0	0.00	4	146.00	146.00	-4	964	-0.41%
2019/04/02	0	0.00	2	149.00	147.50	-2	957	-0.21%
2019/03/29	0	0.00	1	137.50	137.50	-1	869	-0.12%
2019/03/22	0	0.00	1	144.00	142.00	-1	883	-0.11%
2019/03/18	1	136.50	0	0.00	136.00	1	853	0.12%
2019/03/04	1	145.50	0	0.00	146.00	1	948	0.11%
2019/02/26	1	145.00	1	143.50	143.50	0	966	0.00%
2019/02/25	3	147.50	3	145.83	147.00	0	1,019	0.00%
2019/02/20	1	142.00	0	0.00	141.00	1	993	0.10%
2019/02/14	0	0.00	1	140.50	139.00	-1	1,034	-0.10%
2019/02/12	2	145.25	1	143.00	143.00	1	1,066	0.09%
2019/01/29	2	142.75	2	139.00	141.00	0	1,037	0.00%
2019/01/28	4	141.38	11	141.68	145.00	-7	998	-0.70%
2019/01/25	4	132.25	1	132.00	132.00	3	930	0.32%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/02	2	130.50	0	0.00	132.00	2	1,057	0.19%
2018/12/27	0	0.00	2	130.00	130.50	-2	1,090	-0.18%
2018/12/26	1	132.00	1	126.50	125.50	0	1,085	0.00%
2018/12/25	1	122.50	1	123.50	127.50	0	1,079	0.00%
2018/12/21	0	0.00	1	121.00	126.00	-1	1,112	-0.09%
2018/12/19	0	0.00	3	125.50	126.50	-3	1,129	-0.27%
2018/12/18	0	0.00	2	128.00	128.00	-2	1,132	-0.18%
2018/12/17	3	132.50	0	0.00	131.00	3	1,148	0.26%
2018/12/12	3	136.50	0	0.00	136.00	3	1,168	0.26%
2018/12/11	1	129.00	1	130.50	130.00	0	1,167	0.00%
2018/12/10	0	0.00	6	126.58	127.00	-6	1,185	-0.51%
2018/12/05	1	136.50	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	1	142.00	141.50	-1	1,227	-0.08%
2018/11/30	2	138.00	0	0.00	136.50	2	1,214	0.16%
2018/11/29	0	0.00	3	140.00	137.00	-3	1,225	-0.24%
2018/11/28	2	138.50	1	139.00	138.00	1	1,224	0.08%
2018/11/27	1	135.50	1.1	136.43	135.50	-0.1	1,198	0.00%
2018/11/26	1	134.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	2	133.00	130.00	-2	1,160	-0.17%
2018/11/22	3	127.00	0	0.00	132.00	3	1,130	0.27%
2018/11/21	1	120.50	1	122.00	125.00	0	1,061	0.00%
2018/11/20	5	118.00	0	0.00	118.00	5	1,049	0.48%
2018/11/19	0	0.00	1	120.00	120.00	-1	1,044	-0.10%
2018/11/16	0	0.00	1	118.50	118.00	-1	1,039	-0.10%
2018/11/13	1	121.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	0	0.00	2	120.00	122.00	-2	1,063	-0.19%
2018/11/09	1	111.50	0	0.00	112.50	1	1,029	0.10%
2018/11/08	1	111.00	1	114.50	110.00	0	1,047	0.00%
2018/11/07	3	113.67	3	113.33	114.00	0	1,054	0.00%
2018/11/06	1	113.50	0.1	109.50	108.50	0.9	1,077	0.08%
2018/11/02	2	114.50	0	0.00	114.50	2	1,079	0.19%
2018/11/01	2.3	108.72	1	114.00	114.00	1.3	1,064	0.12%
2018/10/31	2	103.00	12.4	105.36	107.50	-10.4	1,036	-1.00%
2018/10/30	2	98.40	0	0.00	98.10	2	1,026	0.19%
2018/10/26	6	96.20	0	0.00	96.40	6	1,029	0.58%
2018/10/25	0.1	98.20	0	0.00	98.00	0.1	1,025	0.01%
2018/10/19	0.1	113.50	0	0.00	113.50	0.1	1,026	0.01%
2018/10/16	0	0.00	5	115.40	114.00	-5	1,058	-0.47%
2018/10/15	2	111.75	0	0.00	112.50	2	1,062	0.19%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	0	0.00	4	121.00	119.00	-4	1,065	-0.38%
2018/10/04	0	0.00	0.1	137.00	136.50	-0.1	1,074	-0.01%
2018/09/18	0	0.00	2	137.00	135.00	-2	1,147	-0.17%
2018/09/17	0	0.00	0.1	141.50	140.00	-0.1	1,152	-0.01%
2018/09/14	2.1	140.64	2	137.50	143.00	0.1	1,147	0.01%
2018/09/11	2	136.00	0	0.00	140.50	2	1,129	0.18%
2018/09/07	0	0.00	4	153.25	152.00	-4	1,084	-0.37%
2018/09/06	0	0.00	1	160.00	158.50	-1	1,073	-0.09%
2018/08/29	1	160.00	0	0.00	159.00	1	1,109	0.09%
2018/08/27	0.1	159.50	0	0.00	159.50	0.1	1,130	0.01%
2018/08/23	0	0.00	2	152.50	153.50	-2	1,151	-0.17%
2018/08/22	0	0.00	1	156.00	154.50	-1	1,185	-0.08%
2018/08/20	2	154.75	0	0.00	150.50	2	1,284	0.16%
2018/08/17	2	168.00	3	166.83	164.00	-1	1,242	-0.08%
2018/08/16	2	164.50	0	0.00	164.00	2	1,269	0.16%
2018/08/15	1	164.00	0	0.00	164.00	1	1,273	0.08%
2018/08/14	3	168.17	0	0.00	172.00	3	1,270	0.24%
2018/08/13	0	0.00	1	162.00	166.00	-1	1,293	-0.08%
2018/08/03	0	0.00	1	178.50	178.50	-1	1,401	-0.07%
2018/08/02	2	176.25	13	178.50	176.00	-11	1,416	-0.78%
2018/07/27	0	0.00	1	178.50	181.00	-1	1,422	-0.07%
2018/07/26	1	177.50	0	0.00	177.50	1	1,416	0.07%
2018/07/24	1	176.50	4	179.13	180.50	-3	1,423	-0.21%
2018/07/23	2	191.50	1	196.00	191.00	1	1,417	0.07%
2018/07/19	2	193.25	1	196.50	193.00	1	1,434	0.07%
2018/07/18	1	192.50	1	195.50	194.50	0	1,482	0.00%
2018/07/17	1	193.00	1	197.50	191.50	0	1,486	0.00%
2018/07/16	1	195.50	2	195.75	197.00	-1	1,485	-0.07%
2018/07/12	0	0.00	1	185.50	189.00	-1	1,479	-0.07%
2018/07/10	0	0.00	1	180.50	181.50	-1	1,507	-0.07%
2018/07/09	0	0.00	5	174.10	172.50	-5	1,495	-0.33%
2018/07/06	5	175.20	0	0.00	173.00	5	1,487	0.34%
2018/07/05	3	175.83	0	0.00	174.00	3	1,481	0.20%
2018/07/04	1	181.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	186.50	1	191.00	186.50	0	1,478	0.00%
2018/07/02	2	187.25	1	190.50	184.00	1	1,474	0.07%
2018/06/29	1	189.50	4	190.50	189.50	-3	1,478	-0.20%
2018/06/28	6	189.50	1	182.50	194.50	5	1,463	0.34%
2018/06/27	1	181.00	4	184.88	180.00	-3	1,442	-0.21%
2018/06/26	4	183.50	0	0.00	184.00	4	1,439	0.28%
2018/06/25	1	189.50	1	191.00	189.50	0	1,431	0.00%
2018/06/21	0	0.00	1	194.00	193.00	-1	1,463	-0.07%
2018/06/20	1	190.50	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	197.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	2	201.00	3	202.83	202.50	-1	1,501	-0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	1	205.00	2	207.50	204.00	-1	1,527	-0.07%
2018/06/12	3	206.67	2	208.25	205.50	1	1,536	0.07%
2018/06/07	0	0.00	1	216.50	215.00	-1	1,558	-0.06%
2018/06/06	15	214.90	5	214.50	214.50	10	1,593	0.63%
2018/06/05	0	0.00	5	213.00	211.00	-5	1,601	-0.31%
2018/05/31	1	208.50	4	212.50	211.00	-3	1,618	-0.19%
2018/05/30	13	211.08	0	0.00	211.00	13	1,615	0.80%
2018/05/29	3.1	215.65	1	216.00	219.00	2.1	1,591	0.13%
2018/05/28	1	212.00	0	0.00	212.50	1	1,542	0.06%
2018/05/22	1	204.00	0	0.00	201.50	1	1,543	0.06%
2018/05/18	1	208.00	1	208.00	208.00	0	1,623	0.00%
2018/05/17	0	0.00	1	202.00	201.50	-1	1,667	-0.06%
2018/05/16	1	200.00	2	202.00	200.00	-1	1,690	-0.06%
2018/05/15	3	208.83	4	210.75	206.00	-1	1,714	-0.06%
2018/05/14	2.1	211.88	1	208.00	214.50	1.1	1,753	0.06%
2018/05/11	1.1	204.00	0	0.00	204.00	1.1	1,738	0.06%
2018/05/07	0.1	199.00	0	0.00	198.50	0.1	1,793	0.01%
2018/05/03	1.1	189.96	0	0.00	189.00	1.1	1,846	0.06%
2018/05/02	0.1	193.50	0	0.00	193.00	0.1	1,905	0.01%
2018/04/30	0	0.00	1	191.50	194.50	-1	1,964	-0.05%
2018/04/27	4	188.00	1	189.50	190.00	3	2,114	0.14%
2018/04/26	3	186.83	1	187.50	185.00	2	2,245	0.09%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	214.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	3	215.50	0	0.00	217.00	3	2,529	0.12%
2018/04/17	2	215.00	0	0.00	214.00	2	2,543	0.08%
2018/04/16	2	225.00	0	0.00	224.00	2	2,546	0.08%
2018/04/02	0	0.00	1	231.00	232.00	-1	2,850	-0.04%
2018/03/30	1	236.50	0.1	235.50	232.50	1	2,888	0.03%
2018/03/27	0	0.00	1	234.50	237.00	-1	2,948	-0.03%
2018/03/26	1	229.50	0	0.00	228.00	1	2,958	0.03%
2018/03/14	0	0.00	1	248.00	250.50	-1	3,037	-0.03%
2018/03/13	1	249.00	0	0.00	249.00	1	3,069	0.03%
2018/03/12	1	250.50	1	251.50	244.50	0	3,111	0.00%
2018/03/09	1	242.50	0	0.00	248.00	1	3,085	0.03%
2018/03/08	0	0.00	1	238.00	236.50	-1	3,072	-0.03%
2018/03/07	1	236.00	1	234.50	236.00	0	3,074	0.00%
2018/03/06	1	233.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	1	232.00	0	0.00	232.00	1	3,121	0.03%
2018/03/01	1	237.00	2	235.00	240.00	-1	3,140	-0.03%
2018/02/27	3	240.67	2	238.00	238.00	1	3,152	0.03%
2018/02/23	6	235.33	5	240.80	232.00	1	3,147	0.03%
2018/02/22	1	236.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	1	236.00	0	0.00	240.00	1	3,208	0.03%
2018/02/09	2	199.25	1	198.50	205.50	1	3,266	0.03%
2018/02/06	3	223.50	2	227.50	221.50	1	3,433	0.03%
2018/02/05	1	246.00	0	0.00	246.00	1	3,379	0.03%
2018/02/02	2	252.00	0	0.00	253.00	2	3,389	0.06%
2018/02/01	0	0.00	1	258.00	256.00	-1	3,386	-0.03%
2018/01/31	0	0.00	2	262.00	260.00	-2	3,365	-0.06%
2018/01/30	1	269.50	2	255.50	258.00	-1	3,335	-0.03%
2018/01/29	2	269.00	1	273.50	269.00	1	3,294	0.03%
2018/01/26	1	269.00	3	271.67	268.00	-2	3,271	-0.06%
2018/01/25	1	273.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	0	0.00	2	283.25	280.00	-2	3,199	-0.06%
2018/01/23	2	269.75	1	280.00	279.50	1	3,148	0.03%
2018/01/22	4	258.50	9	263.50	273.50	-5	2,995	-0.17%
2018/01/19	1	249.00	2	246.50	249.00	-1	2,870	-0.03%
2018/01/18	5	245.00	7	246.14	243.00	-2	2,824	-0.07%
2018/01/17	1	237.50	1	234.50	239.00	0	2,715	0.00%
2018/01/16	1	234.50	3	235.67	234.50	-2	2,692	-0.07%
2018/01/15	2	231.50	1	234.50	230.50	1	2,631	0.04%
2018/01/12	2	231.00	0	0.00	231.00	2	2,612	0.08%
2018/01/11	0	0.00	1	226.00	224.50	-1	2,565	-0.04%
2018/01/10	1	225.00	1	233.00	225.00	0	2,561	0.00%
2018/01/09	1	233.00	1	231.00	233.00	0	2,555	0.00%
2018/01/08	2	227.00	2	231.00	228.50	0	2,562	0.00%
2018/01/05	0	0.00	2	228.25	227.00	-2	2,518	-0.08%
2018/01/04	2	231.25	2	225.75	230.00	0	2,498	0.00%
2018/01/03	2	222.00	0	0.00	219.50	2	2,423	0.08%