京鼎 (3413)-元大-鳳中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
302.0
漲跌
▲7.5
漲幅
+2.55%
成交量
1,958張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	296.83	302.00	-3	2,195	-0.14%
2024/04/23	1	282.50	1	284.00	284.00	0	2,208	0.00%
2024/04/22	0	0.00	0.1	277.57	279.00	-0.1	2,204	0.00%
2024/04/19	1	284.06	1.1	287.96	288.00	0	2,180	0.00%
2024/04/18	2.1	292.86	0	0.00	294.00	2.1	2,134	0.10%
2024/04/15	0.1	305.00	0	0.00	305.00	0.1	2,079	0.00%
2024/04/12	0	0.00	2	303.50	307.50	-2	2,064	-0.10%
2024/04/11	1	295.00	0	296.00	296.00	1	2,027	0.05%
2024/04/09	1	298.00	0	0.00	297.00	1	2,000	0.05%
2024/03/28	3	303.00	0	0.00	299.50	3	1,878	0.16%
2024/03/27	0	0.00	1	310.50	307.50	-1	1,846	-0.05%
2024/03/21	2	297.25	2.2	294.41	294.00	-0.2	1,676	-0.01%
2024/03/20	1	291.49	0	0.00	290.00	1	1,628	0.06%
2024/03/19	0.2	289.00	0	0.00	291.50	0.2	1,580	0.01%
2024/03/15	1	266.07	1.1	267.60	270.00	0	1,435	0.00%
2024/03/14	0.1	261.80	0	0.00	263.00	0.1	1,324	0.00%
2024/03/13	0.3	247.50	0	0.00	246.50	0.3	1,239	0.02%
2024/03/08	1.1	247.78	1	256.50	248.00	0.1	1,161	0.01%
2024/03/07	0.5	255.00	0.1	254.50	253.50	0.4	1,113	0.04%
2024/03/06	0	252.00	0.3	254.50	255.00	-0.3	1,078	-0.03%
2024/03/04	0	0.00	0	252.50	257.00	0	1,030	0.00%
2024/03/01	0.3	249.50	0	0.00	247.50	0.3	979	0.03%
2024/02/27	0.1	245.00	4	248.50	244.00	-3.9	924	-0.42%
2024/02/26	0.3	252.88	1	255.00	248.50	-0.7	904	-0.07%
2024/02/23	2	250.50	1	254.00	250.00	1	848	0.12%
2024/02/22	4	246.25	0.1	245.00	245.00	3.9	789	0.50%
2024/02/19	0	0.00	0.1	232.92	231.00	-0.1	713	-0.02%
2024/02/05	0	0.00	1	212.00	212.50	-1	621	-0.16%
2024/02/01	0	212.50	0	0.00	212.50	0	612	0.00%
2024/01/25	1	219.50	0	0.00	217.50	1	568	0.18%
2024/01/23	0	0.00	3	214.00	215.00	-3	546	-0.55%
2024/01/22	0	0.00	2	213.50	211.00	-2	533	-0.38%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/17	3	207.00	3	203.50	203.50	0	488	0.00%
2024/01/12	0	0.00	2	209.00	207.00	-2	465	-0.43%
2024/01/10	0	0.00	1	210.00	211.00	-1	460	-0.22%
2024/01/03	0.1	209.00	0	0.00	207.00	0.1	429	0.03%
2024/01/02	1	208.50	0	0.00	210.50	1	426	0.23%
2023/12/29	0	211.50	0	0.00	210.50	0	416	0.01%
2023/12/28	0	205.50	0	0.00	206.00	0	380	0.01%
2023/12/26	0	0.00	1	200.00	201.50	-1	356	-0.28%
2023/12/25	0	0.00	5	199.50	199.00	-5	353	-1.41%
2023/12/20	1	202.00	0	0.00	200.00	1	354	0.28%
2023/12/19	0	0.00	0	203.50	201.00	0	351	0.00%
2023/12/15	2	207.50	0	0.00	203.00	2	345	0.58%
2023/12/14	7	204.00	0	0.00	205.50	7	334	2.09%
2023/12/13	0	0.00	0.3	199.50	201.50	-0.3	309	-0.10%
2023/12/06	0.1	196.50	0	0.00	195.00	0.1	295	0.03%
2023/11/30	0.2	197.50	1	197.00	197.50	-0.9	314	-0.27%
2023/11/29	0.1	198.50	1	198.00	197.50	-1	314	-0.30%
2023/11/28	1	197.00	0.2	197.50	199.00	0.8	330	0.24%
2023/11/27	0	0.00	0.2	198.00	195.50	-0.2	326	-0.06%
2023/11/24	0	0.00	1	198.50	197.50	-1	323	-0.31%
2023/11/22	1	197.50	0	0.00	197.00	1	320	0.31%
2023/11/21	0	0.00	6.1	195.69	197.50	-6.1	324	-1.86%
2023/11/20	0.1	194.00	13	194.00	194.00	-13	314	-4.12%
2023/11/17	1	192.50	20	192.75	192.50	-19	311	-6.09%
2023/11/15	0	0.00	2	192.50	192.50	-2	316	-0.64%
2023/11/14	0	192.50	50	192.30	192.00	-50	321	-15.54%
2023/11/13	0.2	190.00	0	0.00	188.00	0.2	316	0.06%
2023/11/06	0	0.00	0.1	187.50	187.50	-0.1	347	-0.03%
2023/11/03	0	186.00	0	0.00	185.00	0	354	0.01%
2023/11/02	1	184.50	0	0.00	184.00	1	363	0.27%
2023/10/17	0	190.00	0.1	191.00	190.50	-0.1	393	-0.02%
2023/10/16	0.1	191.50	0	0.00	191.50	0.1	394	0.02%
2023/10/11	0	0.00	0.2	190.00	190.00	-0.2	394	-0.05%
2023/10/06	2	189.00	1	189.00	190.00	1	390	0.26%
2023/09/25	0	0.00	1	187.50	188.00	-1	459	-0.22%
2023/09/21	0	187.00	0	0.00	184.00	0	494	0.00%
2023/09/18	0	188.00	4	187.50	187.00	-4	515	-0.77%
2023/09/15	0	189.50	0	0.00	188.50	0	534	0.00%
2023/09/13	0	187.50	0	0.00	187.00	0	542	0.00%
2023/09/11	0	187.50	0	0.00	185.50	0	569	0.00%
2023/09/08	0	189.00	2	188.00	189.50	-2	587	-0.34%
2023/09/07	6	186.75	1	187.50	186.50	5	598	0.84%
2023/09/06	1	185.01	0	0.00	186.50	1	619	0.16%
2023/09/05	0	186.00	0	0.00	185.00	0	619	0.00%
2023/09/04	0	185.00	0	0.00	184.50	0	625	0.00%
2023/08/30	0	181.50	0	0.00	181.50	0	616	0.00%
2023/08/28	1	180.50	0	0.00	179.50	1	621	0.16%
2023/08/25	0	179.50	0	0.00	182.00	0	634	0.00%
2023/08/23	0	0.00	5	179.50	180.00	-5	630	-0.79%
2023/08/21	2	180.99	0	0.00	178.50	2	635	0.32%
2023/08/16	0	173.50	0	0.00	174.00	0	613	0.00%
2023/08/14	0	177.50	0	0.00	173.50	0	613	0.00%
2023/08/11	0	180.00	0	0.00	179.50	0	604	0.00%
2023/08/09	0	177.00	0	0.00	176.50	0	589	0.00%
2023/08/08	0.1	180.07	0	0.00	178.50	0.1	582	0.02%
2023/08/07	0	183.50	0	0.00	183.50	0	575	0.00%
2023/08/04	0	183.00	0	0.00	183.00	0	576	0.00%
2023/08/02	10	181.00	0	0.00	182.00	10	580	1.72%
2023/08/01	0	184.25	0	0.00	183.50	0	580	0.00%
2023/07/31	0	187.50	0	0.00	184.50	0	577	0.00%
2023/07/27	0	184.00	0	0.00	183.50	0	556	0.00%
2023/07/25	0	184.00	0	0.00	181.50	0	556	0.00%
2023/07/20	0	185.00	0	0.00	183.50	0	561	0.00%
2023/07/17	0	186.50	0	0.00	185.50	0	563	0.00%
2023/07/13	0	186.00	0	0.00	184.00	0	569	0.00%
2023/07/12	0	0.00	5	183.00	184.00	-5	568	-0.88%
2023/07/07	20	183.00	0	0.00	183.50	20	558	3.58%
2023/07/05	10	189.00	0	0.00	188.00	10	543	1.84%
2023/07/04	0.1	191.50	0	0.00	190.00	0.1	536	0.02%
2023/07/03	0	0.00	1	192.50	191.00	-1	532	-0.19%
2023/06/30	10	202.00	0	0.00	202.00	10	508	1.97%
2023/06/29	0.1	203.50	2	202.50	202.50	-1.9	486	-0.39%
2023/06/27	10	201.00	0	0.00	201.00	10	468	2.13%
2023/06/26	0	206.50	0	0.00	204.50	0	459	0.00%
2023/06/21	1	207.50	0	0.00	207.50	1	461	0.22%
2023/06/20	2	204.75	0.4	204.00	204.00	1.6	445	0.36%
2023/06/19	4	204.00	0	0.00	203.50	4	446	0.90%
2023/06/16	0	205.00	0	0.00	202.50	0	442	0.00%
2023/06/15	5	204.00	0	0.00	205.00	5	433	1.15%
2023/06/14	0	207.00	1	206.50	205.00	-1	423	-0.23%
2023/06/13	1	204.00	1	202.50	202.50	0	408	0.00%
2023/06/12	0	201.50	0	202.32	201.00	0	388	0.00%
2023/06/08	0	0.00	0	197.50	195.50	0	361	0.00%
2023/06/07	0	0.00	0	196.00	195.50	0	368	0.00%
2023/06/06	25	194.00	0	0.00	194.00	25	378	6.60%
2023/06/05	0	0.00	1	196.00	196.50	-1	388	-0.26%
2023/05/18	0	0.00	1	189.00	188.50	-1	442	-0.23%
2023/05/15	6	183.42	0	0.00	183.00	6	456	1.32%
2023/05/08	0	0.00	0	193.00	191.00	0	473	0.00%
2023/05/05	0	188.00	0	0.00	187.00	0	473	0.00%
2023/05/04	0	0.00	1	188.50	188.00	-1	482	-0.21%
2023/04/25	1	185.50	1	185.00	185.00	0	500	0.00%
2023/04/19	0.1	192.50	1	193.00	191.00	-0.9	491	-0.18%
2023/04/11	2	199.25	0	0.00	199.00	2	490	0.41%
2023/04/10	0	0.00	0.1	199.00	198.50	-0.1	494	-0.01%
2023/04/06	0	0.00	0	197.50	196.50	0	491	0.00%
2023/03/30	1	198.00	0	0.00	197.00	1	494	0.20%
2023/03/28	0	0.00	0	198.50	195.50	0	501	0.00%
2023/03/24	0	0.00	1.2	201.79	201.00	-1.2	510	-0.23%
2023/03/23	0.1	198.50	0.2	198.50	198.00	-0.1	503	-0.02%
2023/03/16	1.1	191.09	0	0.00	191.50	1.1	507	0.21%
2023/03/15	0	194.50	0	0.00	193.00	0	509	0.00%
2023/03/14	0	0.00	1	192.05	192.50	-1	513	-0.20%
2023/03/13	0	0.00	0.1	193.20	194.00	-0.1	521	-0.01%
2023/03/10	0.3	194.51	0	0.00	194.00	0.3	523	0.06%
2023/03/09	0	198.50	0	0.00	196.50	0	518	0.00%
2023/03/08	0.2	200.57	0.1	200.25	200.00	0.1	504	0.02%
2023/03/07	0.1	204.04	0	204.00	202.50	0.1	493	0.03%
2023/03/06	0	211.00	0.1	210.50	210.00	0	464	-0.01%
2023/03/01	2	208.75	0	0.00	206.00	2	460	0.43%
2023/02/24	2	207.75	0	207.00	207.50	2	447	0.44%
2023/02/23	0	0.00	0.2	204.00	204.50	-0.2	440	-0.03%
2023/02/21	0.1	204.50	0.1	204.00	204.00	0.1	441	0.01%
2023/02/17	0.1	201.50	0	0.00	201.50	0.1	475	0.02%
2023/02/16	0	0.00	6.1	203.34	203.50	-6.1	487	-1.24%
2023/02/15	0	0.00	10	200.25	201.50	-10	510	-1.96%
2023/02/13	0	0.00	1	200.50	204.00	-1	552	-0.18%
2023/02/10	12	200.29	0	0.00	199.50	12	556	2.16%
2023/02/09	3	200.00	0	0.00	200.50	3	560	0.54%
2023/02/08	0	0.00	10	201.00	202.50	-10	566	-1.77%
2023/02/07	0	0.00	0.1	198.00	198.50	-0.1	552	-0.01%
2023/02/06	5	195.00	0	0.00	196.00	5	553	0.90%
2023/02/03	5	195.50	0	0.00	195.00	5	556	0.90%
2023/02/02	0	0.00	1	197.00	197.00	-1	551	-0.18%
2023/01/06	1	186.00	0	0.00	185.50	1	593	0.17%
2022/12/21	0	0.00	3	183.00	184.50	-3	656	-0.46%
2022/12/20	3	186.83	3	183.00	182.50	0	656	0.00%
2022/12/15	3	193.00	0	0.00	192.50	3	648	0.46%
2022/11/29	0	0.00	1	189.50	188.50	-1	727	-0.14%
2022/11/01	1	169.00	0	0.00	170.00	1	582	0.17%
2022/10/26	1	165.00	0	0.00	164.50	1	566	0.18%
2022/10/25	0	163.00	2	161.00	162.50	-2	562	-0.35%
2022/10/21	0.1	172.58	0	0.00	170.50	0.1	545	0.01%
2022/10/19	0.1	175.00	0	0.00	173.50	0.1	534	0.01%
2022/10/12	0.1	171.50	0	0.00	174.50	0.1	512	0.01%
2022/09/29	0	181.50	0	0.00	181.00	0	505	0.01%
2022/09/28	0	0.00	2	188.00	184.00	-2	497	-0.40%
2022/09/27	0.1	194.50	0	0.00	194.50	0.1	486	0.01%
2022/09/26	0	0.00	3	196.83	194.00	-3	487	-0.61%
2022/09/19	2	210.25	1	207.00	206.50	1	493	0.20%
2022/09/14	1	215.50	3	215.50	216.50	-2	469	-0.43%
2022/09/13	0	0.00	3	214.00	219.00	-3	452	-0.66%
2022/08/19	0	0.00	1	209.00	210.00	-1	412	-0.24%
2022/08/18	0	0.00	1	205.50	205.00	-1	402	-0.25%
2022/08/12	0	0.00	1	206.00	207.00	-1	392	-0.25%
2022/08/11	0.1	201.00	1	202.00	203.00	-0.9	388	-0.23%
2022/07/29	0	0.00	0	197.00	196.50	0	436	-0.01%
2022/07/08	0	0.00	6	174.50	178.00	-6	477	-1.26%
2022/07/06	1	172.00	0	0.00	169.00	1	590	0.17%
2022/07/04	5	170.00	0	0.00	170.00	5	607	0.82%
2022/06/22	0	192.00	0	0.00	191.00	0	630	0.00%
2022/04/13	0.1	222.50	0	0.00	227.00	0.1	1,719	0.01%
2022/04/12	1	238.50	1	233.00	234.50	0	1,729	0.00%
2022/04/08	1	229.00	0	0.00	229.00	1	1,730	0.06%
2022/03/31	0	0.00	0.1	234.00	234.00	-0.1	1,880	0.00%
2022/03/24	0	0.00	1	232.50	237.00	-1	1,944	-0.05%
2022/03/18	0	0.00	1	227.50	229.00	-1	1,925	-0.05%
2022/03/07	0	204.50	0	0.00	203.00	0	2,047	0.00%
2022/03/04	0.7	218.00	0	0.00	214.00	0.7	2,055	0.03%
2022/02/24	0	214.50	0	0.00	211.00	0	2,034	0.00%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	0	218.50	0	0.00	219.00	0	2,028	0.00%
2022/02/11	0.2	228.50	0	0.00	225.00	0.2	2,119	0.01%
2022/02/07	0.1	228.00	0	0.00	230.00	0.1	2,144	0.01%
2022/01/21	0	244.00	0	0.00	235.00	0	2,090	0.00%
2022/01/20	1	239.02	2	240.25	245.50	-1	2,041	-0.05%
2022/01/19	1	251.00	0	0.00	246.50	1	1,993	0.05%
2022/01/18	0	0.00	7	261.98	264.50	-7	1,881	-0.37%
2022/01/17	4	260.75	1	259.99	259.00	3	1,769	0.17%
2022/01/12	0	0.00	2	251.50	255.00	-2	1,496	-0.13%
2022/01/06	0	248.50	0	0.00	247.00	0	1,352	0.00%
2021/12/29	1	261.50	0.1	256.50	258.00	1	1,153	0.08%
2021/12/28	0	0.00	2	252.50	252.50	-2	1,091	-0.18%
2021/12/27	1	243.53	1	243.50	248.50	0	1,063	0.00%
2021/12/23	0	0.00	1	243.00	243.00	-1	1,038	-0.10%
2021/12/22	1	234.00	0	0.00	234.00	1	1,008	0.10%
2021/12/08	1	241.50	6	239.08	242.00	-5	934	-0.54%
2021/12/07	0	0.00	1	232.00	232.50	-1	861	-0.12%
2021/12/03	0	0.00	21	234.45	234.00	-21	833	-2.52%
2021/12/01	1	226.50	5	228.00	229.50	-4	781	-0.51%
2021/11/30	0	0.00	2	222.50	224.00	-2	758	-0.26%
2021/11/23	1	215.00	0	0.00	214.50	1	728	0.14%
2021/11/22	0	0.00	0	220.00	219.00	0	726	0.00%
2021/11/19	1	220.00	0	0.00	217.50	1	730	0.14%
2021/11/16	5	230.60	6	234.17	226.00	-1	720	-0.14%
2021/11/15	0	0.00	5	230.00	230.00	-5	688	-0.73%
2021/11/11	0	0.00	5	222.20	224.00	-5	657	-0.76%
2021/11/09	1	214.00	2	215.00	213.50	-1	622	-0.16%
2021/11/05	3	211.83	0	0.00	210.00	3	621	0.48%
2021/11/04	2	214.00	1	212.50	211.50	1	608	0.16%
2021/11/01	1	199.50	0	0.00	201.50	1	578	0.17%
2021/10/20	1	200.00	0	0.00	198.50	1	606	0.16%
2021/10/18	0	0.00	1	197.50	197.00	-1	634	-0.16%
2021/10/15	1	197.50	0	0.00	198.50	1	664	0.15%
2021/10/08	1	192.00	0.1	193.00	192.50	1	752	0.13%
2021/10/06	1	196.00	0	0.00	191.50	1	926	0.11%
2021/10/05	0.1	192.00	0	0.00	198.00	0.1	978	0.01%
2021/10/04	1	195.00	4	196.00	194.50	-3	985	-0.30%
2021/10/01	5	199.50	0.2	200.00	199.50	4.8	987	0.49%
2021/09/30	1.2	205.50	0.1	205.00	205.50	1.1	995	0.11%
2021/09/29	0	0.00	0	207.00	206.00	0	1,008	0.00%
2021/09/28	1	216.01	0	0.00	211.00	1	1,039	0.10%
2021/09/27	2	220.00	0	0.00	220.50	2	1,049	0.19%
2021/09/24	1	219.00	6	218.00	219.50	-5	1,056	-0.47%
2021/09/23	0	0.00	4	217.50	212.00	-4	1,062	-0.38%
2021/09/15	1	210.50	0	0.00	209.50	1	1,171	0.09%
2021/09/13	2	216.50	0	0.00	216.00	2	1,195	0.17%
2021/09/02	3	219.17	0	0.00	217.00	3	1,408	0.21%
2021/09/01	0	0.00	12	218.83	223.00	-12	1,408	-0.85%
2021/08/30	1	215.00	0	0.00	214.50	1	1,428	0.07%
2021/08/27	2	213.25	0	0.00	214.00	2	1,434	0.14%
2021/08/26	3	214.17	0	0.00	213.00	3	1,452	0.21%
2021/08/24	5	217.50	0	0.00	215.50	5	1,555	0.32%
2021/08/20	1	211.00	2	213.00	212.50	-1	1,599	-0.06%
2021/08/19	1	211.00	0	0.00	210.50	1	1,617	0.06%
2021/08/17	11	208.05	0	0.00	207.00	11	1,663	0.66%
2021/08/16	2	211.50	2	213.25	213.00	0	1,663	0.00%
2021/08/13	7	221.86	0	0.00	219.50	7	1,678	0.42%
2021/08/12	2	224.75	0	0.00	226.00	2	1,711	0.12%
2021/08/11	1	223.50	3	224.67	221.50	-2	1,727	-0.12%
2021/08/09	5	229.50	0	0.00	229.00	5	1,781	0.28%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/08/05	1	236.00	0	0.00	236.00	1	1,854	0.05%
2021/08/03	1	236.51	0	0.00	238.50	1	1,943	0.05%
2021/07/30	1	234.50	1	233.50	233.00	0	1,992	0.00%
2021/07/29	1	232.50	0	232.50	237.00	1	2,010	0.05%
2021/07/28	3	228.83	1	232.00	233.00	2	2,026	0.10%
2021/07/27	1	237.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	1	239.00	0	0.00	240.50	1	2,092	0.05%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	0	239.50	238.00	0	2,104	0.00%
2021/07/21	1	236.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	1	242.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	2	247.75	0	0.00	246.00	2	2,123	0.09%
2021/07/16	0	0.00	1	252.50	252.00	-1	2,155	-0.05%
2021/07/14	1	258.50	1	256.50	263.50	0	2,149	0.00%
2021/07/13	6.1	256.60	3	264.00	263.50	3.1	2,148	0.15%
2021/07/12	0	251.00	3	248.50	251.50	-3	2,118	-0.14%
2021/07/08	0	0.00	0	241.00	241.00	0	2,181	0.00%
2021/07/06	0	0.00	1	247.00	245.50	-1	2,273	-0.04%
2021/07/05	3	246.33	7	245.43	245.50	-4	2,330	-0.17%
2021/07/01	0	0.00	1	240.00	238.50	-1	2,551	-0.04%
2021/06/30	4	239.50	0	0.00	238.50	4	2,693	0.15%
2021/06/29	2	237.25	0	241.00	241.00	2	2,706	0.07%
2021/06/28	2	238.00	0	0.00	232.50	2	2,697	0.07%
2021/06/25	0	0.00	2.1	236.90	237.50	-2.1	2,701	-0.08%
2021/06/22	1	225.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	0.1	227.50	0	0.00	223.00	0.1	2,853	0.00%
2021/06/17	0	0.00	2	234.25	234.50	-2	2,843	-0.07%
2021/06/16	1	232.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	0	0.00	5	233.20	236.00	-5	2,857	-0.17%
2021/06/11	4	239.75	12	238.88	237.50	-8	2,855	-0.28%
2021/06/10	5	240.50	0	0.00	239.00	5	2,820	0.18%
2021/06/08	0	0.00	1	228.00	225.50	-1	2,801	-0.04%
2021/06/07	6	223.00	3	227.83	230.50	3	2,825	0.11%
2021/06/04	0	0.00	3	229.17	229.00	-3	2,838	-0.11%
2021/06/03	1.1	230.27	0	0.00	232.00	1.1	2,864	0.04%
2021/06/02	1	233.50	1	236.50	228.00	0	2,879	0.00%
2021/05/26	1	231.00	2.2	231.91	229.00	-1.2	2,823	-0.04%
2021/05/25	1	227.50	0	0.00	227.50	1	2,852	0.04%
2021/05/24	0	214.50	0	0.00	219.50	0	2,885	0.00%
2021/05/21	1	216.00	1.1	214.09	218.00	-0.1	2,899	0.00%
2021/05/20	0.1	207.50	0	0.00	213.50	0.1	2,924	0.00%
2021/05/19	1	208.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	0	0.00	1	210.00	210.00	-1	2,977	-0.03%
2021/05/17	1	196.00	2	191.25	191.00	-1	3,016	-0.03%
2021/05/14	4	205.50	0	0.00	204.00	4	3,008	0.13%
2021/05/13	0	205.30	1	193.00	205.50	-1	3,008	-0.03%
2021/05/12	1	199.00	2	195.50	193.50	-1	2,960	-0.03%
2021/05/11	0	0.00	2	203.00	208.00	-2	2,941	-0.07%
2021/05/10	1	225.00	1	221.50	217.50	0	2,914	0.00%
2021/05/07	2	216.50	1	213.00	225.50	1	2,911	0.03%
2021/05/05	1	217.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1.2	211.00	2	217.00	216.50	-0.8	2,975	-0.03%
2021/05/03	2	228.02	0.1	228.00	225.00	1.9	2,989	0.06%
2021/04/29	0	0.00	2	241.00	239.50	-2	3,110	-0.06%
2021/04/28	1	241.00	0	0.00	238.00	1	3,236	0.03%
2021/04/26	0	0.00	1.1	245.00	244.00	-1.1	3,314	-0.03%
2021/04/23	1	244.00	0.1	242.00	247.00	0.9	3,320	0.03%
2021/04/22	2	248.00	0	0.00	242.00	2	3,476	0.06%
2021/04/21	0.1	250.50	0.2	246.66	250.00	-0.1	3,468	0.00%
2021/04/20	2	246.50	0	0.00	247.00	2	3,458	0.06%
2021/04/19	1	244.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	17.2	251.89	0	0.00	246.00	17.2	3,505	0.49%
2021/04/14	17	252.47	17	255.29	257.00	0	3,437	0.00%
2021/04/13	0.1	266.50	0	0.00	263.50	0.1	3,400	0.00%
2021/04/12	2	272.75	2	272.25	274.50	0	3,362	0.00%
2021/04/09	3	270.85	0	0.00	272.00	3	3,353	0.09%
2021/04/08	4	276.00	15	276.70	280.50	-11	3,287	-0.33%
2021/04/07	9.2	262.58	9	267.11	273.00	0.2	3,197	0.01%
2021/04/06	2	254.50	1.1	258.50	258.50	1	3,015	0.03%
2021/03/31	0	0.00	0.1	234.00	233.00	-0.1	2,831	0.00%
2021/03/30	0.2	240.33	0	0.00	240.50	0.2	2,801	0.01%
2021/03/26	0.1	246.00	0.1	246.77	245.00	-0.1	2,753	0.00%
2021/03/25	0	0.00	1	237.50	235.50	-1	2,708	-0.04%
2021/03/24	0	0.00	3.1	238.58	239.50	-3.1	2,699	-0.12%
2021/03/23	1	234.00	0.5	228.00	227.50	0.5	2,619	0.02%
2021/03/22	1	232.00	0	0.00	232.00	1	2,613	0.04%
2021/03/19	0	0.00	5	229.00	228.50	-5	2,612	-0.19%
2021/03/18	0	0.00	1	225.50	227.00	-1	2,604	-0.04%
2021/03/17	2	223.50	0	0.00	223.50	2	2,626	0.08%
2021/03/16	2	223.50	2	222.00	222.50	0	2,625	0.00%
2021/03/15	1	223.50	1	223.50	223.50	0	2,664	0.00%
2021/03/09	2	217.00	0	0.00	219.00	2	2,921	0.07%
2021/03/08	2	225.25	0	0.00	223.50	2	2,941	0.07%
2021/03/05	1	227.00	1	227.00	227.50	0	2,936	0.00%
2021/03/04	2	230.50	0	0.00	229.50	2	2,951	0.07%
2021/03/02	7	243.14	9	242.44	236.50	-2	2,951	-0.07%
2021/02/26	1	245.00	1	244.59	241.00	0	2,971	0.00%
2021/02/25	0	0.00	0.1	254.00	254.00	-0.1	3,015	0.00%
2021/02/24	0	259.00	0.1	262.00	258.50	-0.1	3,006	0.00%
2021/02/23	0	0.00	1.1	249.35	253.50	-1.1	3,011	-0.04%
2021/02/22	1	256.48	1	247.00	250.00	0	3,010	0.00%
2021/02/19	1	252.00	1	249.00	251.50	0	2,999	0.00%
2021/02/18	1	240.00	1	242.50	244.50	0	2,995	0.00%
2021/02/17	1	240.00	0	0.00	245.00	1	3,048	0.03%
2021/02/05	1	226.00	2	222.50	223.00	-1	3,004	-0.03%
2021/02/04	0	0.00	2	228.50	227.50	-2	3,019	-0.07%
2021/02/03	1.1	223.90	0	0.00	222.50	1.1	3,009	0.04%
2021/02/02	2	224.00	0	0.00	224.00	2	3,026	0.07%
2021/02/01	3	212.00	2	214.00	213.50	1	3,035	0.03%
2021/01/28	2	224.00	0	0.00	222.00	2	3,018	0.07%
2021/01/27	0	0.00	0.1	236.00	233.00	-0.1	2,991	0.00%
2021/01/26	1	246.00	0.1	232.50	232.00	0.9	2,978	0.03%
2021/01/25	3	254.50	6	251.67	251.00	-3	2,902	-0.10%
2021/01/22	3	248.67	3	247.17	252.00	0	2,836	0.00%
2021/01/21	4	240.75	11.1	238.40	248.50	-7.1	2,676	-0.27%
2021/01/20	4	228.13	6	235.17	226.00	-2	2,539	-0.08%
2021/01/19	2.2	225.27	0	0.00	223.00	2.2	2,438	0.09%
2021/01/18	3.1	226.94	0.2	225.83	225.50	3	2,414	0.12%
2021/01/15	6.4	237.34	4	236.50	230.00	2.4	2,378	0.10%
2021/01/13	1	229.00	2.1	227.57	229.00	-1.1	2,165	-0.05%
2021/01/07	1	223.00	0	0.00	223.00	1	2,017	0.05%
2021/01/06	3	218.17	1	222.50	219.50	2	1,985	0.10%
2021/01/04	1	210.50	3	219.00	219.50	-2	1,935	-0.10%
2020/12/31	0.1	210.00	1	209.00	210.00	-0.9	1,895	-0.05%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/28	2	206.75	1	207.50	207.00	1	1,915	0.05%
2020/12/25	0	0.00	1	208.00	207.50	-1	1,921	-0.05%
2020/12/17	0	0.00	2	219.50	217.00	-2	1,957	-0.10%
2020/12/16	0	0.00	5	218.00	216.50	-5	1,948	-0.26%
2020/12/14	0	0.00	0.1	222.50	218.00	-0.1	1,929	0.00%
2020/12/11	0	0.00	1	220.50	220.50	-1	1,927	-0.05%
2020/12/10	1	227.50	0	0.00	227.00	1	1,896	0.05%
2020/12/08	1	229.50	1	231.50	227.50	0	1,832	0.00%
2020/12/07	2	228.25	3	222.67	222.50	-1	1,785	-0.06%
2020/12/04	2	219.25	7	221.00	221.00	-5	1,721	-0.29%
2020/12/03	2.1	213.64	1	214.00	215.50	1.1	1,631	0.07%
2020/12/02	0	0.00	3	210.00	206.50	-3	1,536	-0.20%
2020/11/27	1	208.00	1	209.50	210.50	0	1,511	0.00%
2020/11/25	5	205.60	0	0.00	204.00	5	1,490	0.34%
2020/11/24	2	205.00	4	212.50	209.50	-2	1,471	-0.14%
2020/11/23	2	204.25	0	0.00	204.00	2	1,416	0.14%
2020/11/20	1	206.00	2	206.25	207.00	-1	1,431	-0.07%
2020/11/19	1	203.00	2	205.00	202.00	-1	1,377	-0.07%
2020/11/17	2	203.50	9	201.89	200.50	-7	1,373	-0.51%
2020/11/16	1	203.00	3	204.33	204.00	-2	1,391	-0.14%
2020/11/12	0	0.00	1	193.50	191.50	-1	1,327	-0.08%
2020/11/11	1	187.50	0	0.00	188.00	1	1,330	0.08%
2020/11/04	1	177.50	0	0.00	180.00	1	1,482	0.07%
2020/10/29	2	175.00	0	0.00	176.00	2	1,739	0.11%
2020/10/28	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/10/27	1	179.00	0	0.00	180.00	1	1,805	0.06%
2020/10/22	0	0.00	1	181.50	180.00	-1	1,966	-0.05%
2020/10/20	0	0.00	1	182.00	181.50	-1	2,147	-0.05%
2020/10/16	0.1	180.00	0	0.00	179.00	0.1	2,312	0.00%
2020/10/14	1	183.50	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	3	182.50	184.00	-3	2,432	-0.12%
2020/10/05	3	178.00	0	0.00	179.00	3	2,821	0.11%
2020/09/30	1	176.00	0	0.00	179.50	1	3,034	0.03%
2020/09/23	0	0.00	1	184.00	183.50	-1	3,340	-0.03%
2020/09/21	2	188.50	0	0.00	187.00	2	3,569	0.06%
2020/09/18	1	190.50	0	0.00	190.00	1	3,585	0.03%
2020/09/15	1	188.00	0	0.00	188.00	1	3,795	0.03%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/09	1	183.00	0	0.00	185.50	1	3,855	0.03%
2020/09/04	5	189.00	0	0.00	190.50	5	3,882	0.13%
2020/09/01	0	0.00	1	192.50	192.50	-1	3,902	-0.03%
2020/08/31	1	191.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	0	0.00	1	191.50	192.00	-1	3,959	-0.03%
2020/08/27	1	197.50	2	194.50	196.50	-1	3,974	-0.03%
2020/08/26	1	200.00	0	0.00	198.00	1	4,003	0.02%
2020/08/21	1	184.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	1	182.50	0	0.00	182.50	1	3,937	0.03%
2020/08/19	3	200.00	0	0.00	198.00	3	3,897	0.08%
2020/08/13	2	201.50	1	197.00	197.00	1	3,859	0.03%
2020/08/12	1	198.50	1	198.50	200.50	0	3,805	0.00%
2020/08/11	2	204.00	0	0.00	205.50	2	3,780	0.05%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	1	218.00	1	221.00	217.50	0	3,937	0.00%
2020/08/06	12	219.42	13	222.77	223.00	-1	3,942	-0.03%
2020/08/05	0	0.00	1	217.00	217.00	-1	3,865	-0.03%
2020/08/04	1	217.00	0	0.00	217.00	1	3,847	0.03%
2020/07/28	0.1	202.50	3	214.00	202.50	-2.9	3,853	-0.08%
2020/07/27	1	211.00	1	208.50	209.00	0	3,798	0.00%
2020/07/24	3	209.00	1	211.50	207.00	2	3,735	0.05%
2020/07/23	1	208.00	9	211.28	211.50	-8	3,698	-0.22%
2020/07/22	3	201.00	0	0.00	202.00	3	3,636	0.08%
2020/07/21	1	199.00	5	200.90	201.50	-4	3,689	-0.11%
2020/07/20	1	195.00	1	194.00	195.00	0	3,660	0.00%
2020/07/17	3	200.33	2	200.25	198.00	1	3,663	0.03%
2020/07/16	4	198.75	5	197.20	200.00	-1	3,625	-0.03%
2020/07/15	4	211.13	0	0.00	204.00	4	3,592	0.11%
2020/07/14	1	206.50	0	0.00	206.50	1	3,671	0.03%
2020/07/13	3	212.83	2	215.75	212.00	1	3,696	0.03%
2020/07/10	7	217.00	6	214.67	214.00	1	3,636	0.03%
2020/07/09	7	223.71	14	223.50	228.00	-7	3,519	-0.20%
2020/07/08	1	206.50	0	0.00	207.50	1	3,364	0.03%
2020/07/07	1	199.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	1	194.50	31	199.50	201.50	-30	3,364	-0.89%
2020/07/03	12	196.46	5	194.80	194.00	7	3,374	0.21%
2020/07/02	24	190.67	3	186.67	193.00	21	3,353	0.63%
2020/07/01	3	186.83	1	191.50	184.50	2	3,263	0.06%
2020/06/30	0	0.00	1	179.00	180.00	-1	3,071	-0.03%
2020/06/24	2	177.00	1	177.50	177.50	1	3,050	0.03%
2020/06/23	3	178.83	3	179.67	173.00	0	3,021	0.00%
2020/06/22	2	176.00	1	174.50	178.00	1	2,958	0.03%
2020/06/17	0	0.00	18	174.50	175.00	-18	2,973	-0.61%
2020/06/16	10	166.50	2	168.25	171.00	8	2,966	0.27%
2020/06/15	2	165.25	0	0.00	164.00	2	2,980	0.07%
2020/06/12	2	164.50	0	0.00	167.00	2	3,003	0.07%
2020/06/11	2	169.00	4	173.75	168.00	-2	3,026	-0.07%
2020/06/05	0	0.00	1	175.50	173.50	-1	3,006	-0.03%
2020/06/04	1	172.00	2	174.50	172.50	-1	2,993	-0.03%
2020/06/03	5	169.50	0	0.00	171.00	5	2,980	0.17%
2020/06/02	0	0.00	13	171.50	171.50	-13	2,947	-0.44%
2020/05/29	5	165.10	1	165.00	164.00	4	2,880	0.14%
2020/05/28	10	166.75	0	0.00	167.00	10	2,869	0.35%
2020/05/27	0	0.00	1	171.00	169.00	-1	2,865	-0.03%
2020/05/26	1	171.00	5	171.00	168.50	-4	2,862	-0.14%
2020/05/25	1	164.00	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	0	0.00	1	173.00	168.00	-1	2,827	-0.04%
2020/05/20	1	167.00	0	0.00	169.00	1	2,796	0.04%
2020/05/19	0	0.00	1	167.00	167.00	-1	2,829	-0.04%
2020/05/18	1	165.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	6	167.33	2	176.00	166.00	4	2,818	0.14%
2020/05/14	6	171.83	1	170.00	167.00	5	2,711	0.18%
2020/05/13	1	182.00	2	180.50	185.00	-1	2,663	-0.04%
2020/05/12	0	0.00	3	177.00	177.50	-3	2,635	-0.11%
2020/05/11	2	174.50	0	0.00	176.00	2	2,668	0.07%
2020/05/08	1	177.50	1	174.50	173.50	0	2,647	0.00%
2020/05/06	0	0.00	2	170.00	166.50	-2	2,572	-0.08%
2020/05/05	5	170.50	5	168.50	168.00	0	2,557	0.00%
2020/04/30	2	167.25	3	164.83	165.00	-1	2,497	-0.04%
2020/04/29	4	160.88	0	0.00	160.00	4	2,460	0.16%
2020/04/28	1	159.00	2	158.75	159.50	-1	2,441	-0.04%
2020/04/27	1	153.50	0	0.00	153.00	1	2,406	0.04%
2020/04/24	0	0.00	2	148.00	147.00	-2	2,341	-0.09%
2020/04/22	0	0.00	2	141.25	142.00	-2	2,361	-0.08%
2020/04/21	4.6	136.76	1	140.00	136.00	3.6	2,359	0.15%
2020/04/20	0	0.00	2	142.00	141.50	-2	2,427	-0.08%
2020/04/17	3	149.50	0	0.00	142.00	3	2,523	0.12%
2020/04/13	1	135.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	1	142.00	1	142.50	142.50	0	2,266	0.00%
2020/04/09	2	137.00	0	0.00	140.50	2	2,262	0.09%
2020/04/08	2	135.00	7	136.57	138.00	-5	2,202	-0.23%
2020/04/07	0	0.00	6	130.33	131.00	-6	2,130	-0.28%
2020/04/06	0	0.00	1	117.50	119.50	-1	2,113	-0.05%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	116.00	116.00	-1	2,192	-0.05%
2020/03/30	1	109.00	0	0.00	115.00	1	2,209	0.05%
2020/03/27	0	0.00	3	120.17	114.50	-3	2,208	-0.14%
2020/03/26	5	114.50	22	116.20	118.00	-17	2,195	-0.77%
2020/03/25	11	108.64	2	106.50	112.00	9	2,161	0.42%
2020/03/24	0	0.00	7	101.36	102.00	-7	2,141	-0.33%
2020/03/23	1	93.40	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	6	99.97	101.50	-6	2,209	-0.27%
2020/03/19	9	94.32	0	0.00	92.70	9	2,258	0.40%
2020/03/17	5	104.00	2	106.50	104.00	3	2,585	0.12%
2020/03/16	2	119.50	0	0.00	111.00	2	2,715	0.07%
2020/03/13	5	120.00	1	120.00	120.00	4	2,705	0.15%
2020/03/12	5	133.00	2.1	142.57	133.00	2.9	2,726	0.11%
2020/03/10	0	0.00	3	148.50	150.50	-3	2,696	-0.11%
2020/03/09	3	152.83	0	0.00	152.00	3	2,673	0.11%
2020/03/06	1	161.00	2	161.50	161.00	-1	2,659	-0.04%
2020/03/05	2	164.50	0	0.00	165.00	2	2,677	0.07%
2020/03/04	0	0.00	1	165.00	163.50	-1	2,687	-0.04%
2020/03/02	2	164.25	0	0.00	166.00	2	2,752	0.07%
2020/02/27	2	168.75	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	172.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	1	178.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	3	180.50	0	0.00	181.00	3	2,782	0.11%
2020/02/20	0	0.00	2	190.00	190.00	-2	2,838	-0.07%
2020/02/14	2	191.00	1	192.00	188.50	1	2,893	0.03%
2020/02/06	1	180.50	4	181.25	182.50	-3	2,844	-0.11%
2020/02/05	2	172.25	5	177.00	171.50	-3	2,855	-0.11%
2020/02/04	11	173.95	0	0.00	174.00	11	2,869	0.38%
2020/01/30	1	180.00	0	0.00	175.50	1	2,985	0.03%
2020/01/17	4	199.88	6.1	203.68	197.00	-2.1	3,008	-0.07%
2020/01/16	3	199.33	2	199.50	200.50	1	2,917	0.03%
2020/01/14	2	199.75	6	202.75	197.50	-4	2,932	-0.14%
2020/01/13	0	0.00	2	191.25	197.50	-2	2,860	-0.07%
2020/01/10	0	183.00	0	0.00	184.00	0	2,870	0.00%
2020/01/08	0	0.00	3	175.00	180.00	-3	2,889	-0.10%
2020/01/07	1	175.00	0	0.00	176.50	1	2,866	0.03%
2019/12/30	2	178.50	0	0.00	179.00	2	2,718	0.07%
2019/12/27	2	183.00	1	184.50	184.00	1	2,679	0.04%
2019/12/26	1	179.00	1	177.50	177.50	0	2,615	0.00%
2019/12/24	1	185.96	0	0.00	182.00	1	2,520	0.04%
2019/12/20	1	188.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	2	192.50	0	0.00	191.50	2	2,431	0.08%
2019/12/18	2	198.49	0	0.00	197.00	2	2,380	0.08%
2019/12/16	1	202.00	1	201.00	198.50	0	2,283	0.00%
2019/12/13	2	208.25	1	219.00	200.00	1	2,206	0.05%
2019/12/12	1	195.00	1	207.50	207.50	0	1,988	0.00%
2019/12/11	2	186.00	4	184.25	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	2	172.00	172.00	-2	1,647	-0.12%
2019/12/09	0	0.00	1.1	168.91	168.00	-1.1	1,598	-0.07%
2019/12/06	1	161.00	1	162.00	162.00	0	1,552	0.00%
2019/12/02	1	164.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	0	0.00	2	164.50	167.50	-2	1,463	-0.14%
2019/11/27	3	172.67	5	172.80	171.00	-2	1,408	-0.14%
2019/11/26	3	166.00	1	166.50	167.50	2	1,355	0.15%
2019/11/25	0	0.00	1	165.00	164.50	-1	1,315	-0.08%
2019/11/20	1	170.50	0	0.00	170.00	1	1,244	0.08%
2019/11/19	5	173.00	0	0.00	174.00	5	1,225	0.41%
2019/11/18	6	172.67	10	172.15	175.50	-4	1,159	-0.35%
2019/11/15	4	165.38	0	0.00	164.00	4	1,052	0.38%
2019/11/08	0	0.00	1	158.50	159.50	-1	967	-0.10%
2019/11/06	1	169.00	1	169.50	165.00	0	931	0.00%
2019/11/01	0	0.00	1	163.50	164.00	-1	822	-0.12%
2019/10/30	2	164.75	3	164.00	165.00	-1	763	-0.13%
2019/10/29	2	161.75	1	163.00	163.00	1	709	0.14%
2019/10/28	1	154.00	1	151.50	154.50	0	624	0.00%
2019/10/23	1	142.50	0	0.00	144.00	1	549	0.18%
2019/10/22	1	147.00	2	147.25	147.00	-1	525	-0.19%
2019/10/21	1	142.50	0	0.00	142.50	1	479	0.21%
2019/10/18	7	138.50	7	142.00	142.50	0	460	0.00%
2019/10/17	2	129.75	3	129.17	133.00	-1	334	-0.30%
2019/10/14	0	0.00	2	116.50	117.00	-2	259	-0.77%
2019/10/09	1	112.50	0	0.00	112.00	1	258	0.39%
2019/09/27	1	115.50	0	0.00	115.50	1	285	0.35%
2019/09/24	0	0.00	4	123.75	120.50	-4	295	-1.35%
2019/09/16	1	116.50	0	0.00	119.00	1	306	0.33%
2019/09/03	1	116.00	0	0.00	114.00	1	335	0.30%
2019/08/15	0	0.00	1	112.00	110.50	-1	430	-0.23%
2019/08/14	1	111.00	0	0.00	112.00	1	431	0.23%
2019/07/31	1	118.00	1	119.00	119.00	0	509	0.00%
2019/07/23	1	124.00	0	0.00	123.50	1	522	0.19%
2019/07/22	1	122.00	0	0.00	122.50	1	523	0.19%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/07/10	0	0.00	4	126.50	127.50	-4	613	-0.65%
2019/07/04	4	128.00	0.1	126.50	127.00	4	636	0.62%
2019/06/21	5	128.00	5	121.00	121.00	0	758	0.00%
2019/06/13	0	0.00	0	119.00	118.00	0	779	0.00%
2019/05/31	3	114.67	3	115.00	116.00	0	791	0.00%
2019/04/25	0	0.00	3	145.83	145.50	-3	1,063	-0.28%
2019/04/23	6	147.75	1	147.50	146.50	5	1,069	0.47%
2019/04/22	0	0.00	2	150.00	149.50	-2	1,057	-0.19%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	0	0.00	1	152.50	144.50	-1	1,041	-0.10%
2019/04/17	1	148.00	0	0.00	147.50	1	998	0.10%
2019/04/10	2	145.25	1	145.50	146.50	1	982	0.10%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/08	0	0.00	3	149.50	147.00	-3	978	-0.31%
2019/04/03	2	145.75	1	146.00	146.00	1	964	0.10%
2019/04/02	2	148.00	5	148.00	147.50	-3	957	-0.31%
2019/04/01	1	143.50	2	144.50	143.50	-1	912	-0.11%
2019/03/26	1	135.50	0	0.00	138.00	1	886	0.11%
2019/03/25	0	0.00	1	138.00	138.00	-1	885	-0.11%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/05	2	143.00	0	0.00	143.00	2	927	0.22%
2019/02/19	0	0.00	1	138.00	139.50	-1	994	-0.10%
2019/02/14	1	139.50	0	0.00	139.00	1	1,034	0.10%
2019/02/12	0	0.00	0.1	143.00	143.00	-0.1	1,066	0.00%
2019/01/30	1	142.50	1	139.50	138.00	0	1,050	0.00%
2019/01/28	1	137.00	3	143.67	145.00	-2	998	-0.20%
2019/01/25	1	130.00	2	131.00	132.00	-1	930	-0.11%
2019/01/17	1	132.50	1	130.00	127.50	0	1,008	0.00%
2019/01/15	0	0.00	1	125.50	127.00	-1	1,008	-0.10%
2019/01/14	1	126.00	1	124.50	124.50	0	1,013	0.00%
2019/01/11	1	126.00	1	130.00	125.50	0	1,024	0.00%
2019/01/10	2	130.25	0	0.00	130.00	2	1,016	0.20%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2019/01/08	1	132.50	0	0.00	131.50	1	1,025	0.10%
2019/01/07	1	132.00	0	0.00	133.00	1	1,032	0.10%
2019/01/03	1	132.00	1	132.50	129.50	0	1,046	0.00%
2019/01/02	0	0.00	1	130.00	132.00	-1	1,057	-0.09%
2018/12/27	1	131.00	0	0.00	130.50	1	1,090	0.09%
2018/12/26	3	131.17	3	131.67	125.50	0	1,085	0.00%
2018/12/19	2	127.00	3	126.17	126.50	-1	1,129	-0.09%
2018/12/13	1	135.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	1	137.00	1	137.50	136.00	0	1,168	0.00%
2018/12/03	0.3	145.00	2	145.00	145.00	-1.7	1,231	-0.14%
2018/11/29	0.1	137.00	0	0.00	137.00	0.1	1,225	0.01%
2018/11/28	0.1	138.00	0	0.00	138.00	0.1	1,224	0.01%
2018/11/27	2	134.50	2	135.00	135.50	0	1,198	0.00%
2018/11/26	3	131.83	3	133.00	132.00	0	1,173	0.00%
2018/11/23	0	0.00	0.8	129.00	130.00	-0.8	1,160	-0.06%
2018/11/15	0	0.00	1	120.50	120.50	-1	1,033	-0.10%
2018/11/14	0	0.00	17	123.15	118.50	-17	1,036	-1.64%
2018/11/13	19	119.13	1	121.00	123.00	18	1,077	1.67%
2018/11/08	0.2	110.50	0	0.00	110.00	0.2	1,047	0.02%
2018/11/02	0	0.00	1	115.00	114.50	-1	1,079	-0.09%
2018/11/01	1	116.00	0	0.00	114.00	1	1,064	0.09%
2018/10/26	0	0.00	1	99.50	96.40	-1	1,029	-0.10%
2018/10/25	2	97.50	1	97.20	98.00	1	1,025	0.10%
2018/10/12	0	0.00	7	108.07	108.50	-7	1,058	-0.66%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/08	2	120.00	0	0.00	120.50	2	1,072	0.19%
2018/09/17	0	0.00	1	144.00	140.00	-1	1,152	-0.09%
2018/09/14	0	0.00	1	140.00	143.00	-1	1,147	-0.09%
2018/09/12	0	0.00	4	138.50	137.50	-4	1,125	-0.36%
2018/09/11	0	0.00	9	137.61	140.50	-9	1,129	-0.80%
2018/09/10	2	141.75	0	0.00	138.50	2	1,111	0.18%
2018/09/07	1	155.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	3	160.50	158.50	-3	1,073	-0.28%
2018/09/05	1	161.00	1	160.00	161.00	0	1,070	0.00%
2018/09/03	0	0.00	1	157.50	156.00	-1	1,058	-0.09%
2018/08/30	3	160.00	0	0.00	160.50	3	1,082	0.28%
2018/08/21	0	0.00	1	150.50	154.50	-1	1,246	-0.08%
2018/08/20	2	157.00	0	0.00	150.50	2	1,284	0.16%
2018/08/16	0	0.00	3	162.00	164.00	-3	1,269	-0.24%
2018/08/15	1	168.00	0	0.00	164.00	1	1,273	0.08%
2018/07/30	2	176.00	0.1	178.50	176.00	1.9	1,426	0.13%
2018/07/24	0	0.00	0.1	182.00	180.50	-0.1	1,423	-0.01%
2018/07/20	0.1	194.00	2	194.00	194.00	-1.9	1,414	-0.13%
2018/07/18	1	193.00	0	0.00	194.50	1	1,482	0.07%
2018/07/17	0	0.00	1	199.00	191.50	-1	1,486	-0.07%
2018/07/16	0	0.00	2	195.50	197.00	-2	1,485	-0.13%
2018/07/13	1	192.50	1	193.00	193.00	0	1,478	0.00%
2018/07/12	0	0.00	2	186.25	189.00	-2	1,479	-0.14%
2018/07/11	0	0.00	1	181.00	179.00	-1	1,497	-0.07%
2018/07/10	1	181.50	0	0.00	181.50	1	1,507	0.07%
2018/07/09	1	173.00	1	173.50	172.50	0	1,495	0.00%
2018/07/06	0	0.00	3	172.00	173.00	-3	1,487	-0.20%
2018/07/05	1	175.00	1	174.50	174.00	0	1,481	0.00%
2018/07/04	0	0.00	1	188.00	180.00	-1	1,476	-0.07%
2018/07/03	1	185.00	1	186.00	186.50	0	1,478	0.00%
2018/06/21	0	0.00	0.1	195.00	193.00	-0.1	1,463	0.00%
2018/06/20	1	190.00	0	0.00	192.00	1	1,496	0.07%
2018/06/14	1	204.00	0	0.00	200.50	1	1,520	0.07%
2018/06/11	0	0.00	1	210.50	209.50	-1	1,540	-0.06%
2018/06/06	1	214.00	1	214.50	214.50	0	1,593	0.00%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/05/30	2	214.50	2	211.50	211.00	0	1,615	0.00%
2018/05/29	4	214.63	3	215.50	219.00	1	1,591	0.06%
2018/05/28	2	211.50	0	0.00	212.50	2	1,542	0.13%
2018/05/24	1	206.50	0	0.00	206.00	1	1,541	0.06%
2018/05/21	1	203.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	205.00	1	207.50	208.00	0	1,623	0.00%
2018/05/16	0	0.00	1	206.50	200.00	-1	1,690	-0.06%
2018/05/14	2	213.25	1	209.50	214.50	1	1,753	0.06%
2018/05/11	4	206.88	1	206.00	204.00	3	1,738	0.17%
2018/04/27	1	188.00	0	0.00	190.00	1	2,114	0.05%
2018/04/26	1	185.00	1	192.50	185.00	0	2,245	0.00%
2018/04/25	1	186.50	35	185.64	187.50	-34	2,284	-1.49%
2018/04/24	36	189.56	0	0.00	191.50	36	2,421	1.49%
2018/04/23	1	202.00	1	205.00	200.50	0	2,406	0.00%
2018/04/18	1	221.50	0	0.00	217.00	1	2,529	0.04%
2018/04/17	1	215.50	0	0.00	214.00	1	2,543	0.04%
2018/04/13	0	0.00	1	230.00	230.50	-1	2,563	-0.04%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	1	243.00	0	0.00	242.00	1	2,956	0.03%
2018/03/21	1	247.00	0	0.00	245.00	1	2,950	0.03%
2018/03/15	0	0.00	3	253.00	253.50	-3	2,978	-0.10%
2018/03/09	1	242.50	2	241.75	248.00	-1	3,085	-0.03%
2018/03/08	1	239.00	1	236.50	236.50	0	3,072	0.00%
2018/03/07	3	237.67	2	237.25	236.00	1	3,074	0.03%
2018/02/23	1	243.50	0	0.00	232.00	1	3,147	0.03%
2018/02/22	0	0.00	1	238.00	236.00	-1	3,185	-0.03%
2018/02/12	1	222.50	2	221.00	220.00	-1	3,204	-0.03%
2018/02/09	1	198.00	2	197.50	205.50	-1	3,266	-0.03%
2018/02/07	1	231.50	0.1	228.00	229.00	1	3,440	0.03%
2018/02/02	1	252.00	0	0.00	253.00	1	3,389	0.03%
2018/01/31	2	260.75	1	262.50	260.00	1	3,365	0.03%
2018/01/30	0	0.00	16	260.69	258.00	-16	3,335	-0.48%
2018/01/29	2	272.75	1	269.50	269.00	1	3,294	0.03%
2018/01/26	0.1	267.00	4	265.50	268.00	-4	3,271	-0.12%
2018/01/25	1	282.00	6	276.00	273.50	-5	3,238	-0.15%
2018/01/24	0.1	279.00	5	283.00	280.00	-5	3,199	-0.15%
2018/01/23	3	279.67	8	281.88	279.50	-5	3,148	-0.16%
2018/01/22	3	260.33	5	262.60	273.50	-2	2,995	-0.07%
2018/01/19	1	245.50	1	249.00	249.00	0	2,870	0.00%
2018/01/18	10	249.75	0	0.00	243.00	10	2,824	0.35%
2018/01/16	5	238.00	1	232.00	234.50	4	2,692	0.15%
2018/01/12	10	229.75	0	0.00	231.00	10	2,612	0.38%
2018/01/10	10	230.50	0	0.00	225.00	10	2,561	0.39%
2018/01/09	0	0.00	1	226.50	233.00	-1	2,555	-0.04%
2018/01/05	1	230.00	0	0.00	227.00	1	2,518	0.04%
2018/01/04	0.7	229.00	2	223.25	230.00	-1.4	2,498	-0.05%
2018/01/03	0	0.00	1	222.00	219.50	-1	2,423	-0.04%