京鼎 (3413)-元大-南京券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	299.00	297.50	-1	2,208	-0.05%
2024/05/02	2	293.00	0.2	291.00	291.00	1.8	2,202	0.08%
2024/04/30	0.2	302.50	4	298.25	302.00	-3.8	2,195	-0.17%
2024/04/29	0	0.00	0	294.50	294.50	0	2,179	0.00%
2024/04/26	0	0.00	3	291.00	290.00	-3	2,211	-0.14%
2024/04/25	1	288.00	3	288.33	288.00	-2	2,211	-0.09%
2024/04/24	1	289.50	103	291.82	292.00	-102	2,210	-4.61%	大賣/鉅額交易
2024/04/22	1	279.00	0	0.00	279.00	1	2,204	0.05%
2024/04/18	4	296.25	1	304.50	294.00	3	2,134	0.14%
2024/04/17	0	305.00	6	308.75	308.50	-6	2,098	-0.29%
2024/04/16	2	296.50	1	293.50	295.50	1	2,086	0.05%
2024/04/12	0	0.00	5	311.70	307.50	-5	2,064	-0.24%
2024/04/09	2	301.00	1	307.50	297.00	1	2,000	0.05%
2024/04/08	1	306.00	3	309.00	309.50	-2	1,976	-0.10%
2024/04/03	1	308.00	2	308.75	308.00	-1	1,998	-0.05%
2024/04/02	0	312.50	0	0.00	314.00	0	1,973	0.00%
2024/04/01	0	301.50	1	304.00	304.00	-1	1,937	-0.05%
2024/03/29	0	0.00	1	296.50	297.00	-1	1,912	-0.05%
2024/03/28	11	304.23	13	299.73	299.50	-2	1,878	-0.11%
2024/03/27	3	307.33	2	311.00	307.50	1	1,846	0.05%
2024/03/26	25	304.20	18	300.03	299.50	7	1,797	0.39%
2024/03/25	6	298.00	6.2	300.23	297.50	-0.2	1,728	-0.01%
2024/03/22	5.1	295.10	6	296.42	297.50	-0.9	1,707	-0.05%
2024/03/21	9	295.28	8	294.00	294.00	1	1,676	0.06%
2024/03/20	1.2	292.75	1	295.00	290.00	0.2	1,628	0.01%
2024/03/19	2	282.00	2.1	286.26	291.50	-0.1	1,580	-0.01%
2024/03/18	1	271.00	6.4	270.50	273.50	-5.4	1,484	-0.36%
2024/03/15	4.3	267.59	7	270.71	270.00	-2.7	1,435	-0.19%
2024/03/14	7	261.43	1	263.50	263.00	6	1,324	0.45%
2024/03/12	0	0.00	1	249.00	248.50	-1	1,206	-0.08%
2024/03/08	0	0.00	1	255.00	248.00	-1	1,161	-0.09%
2024/03/07	2.3	256.90	1	260.00	253.50	1.3	1,113	0.12%
2024/03/06	0.1	254.51	0	0.00	255.00	0.1	1,078	0.00%
2024/03/05	1	250.00	0.6	252.50	252.50	0.4	1,055	0.04%
2024/03/04	0.2	256.97	3	255.17	257.00	-2.8	1,030	-0.27%
2024/03/01	0.1	248.02	1	252.00	247.50	-0.9	979	-0.10%
2024/02/29	0.2	240.50	0.5	240.00	240.00	-0.3	946	-0.03%
2024/02/27	0.1	243.04	9	244.44	244.00	-8.9	924	-0.97%
2024/02/26	3.5	251.39	1.1	257.05	248.50	2.4	904	0.27%
2024/02/23	7	249.93	3	251.33	250.00	4	848	0.47%
2024/02/22	6	244.83	0	0.00	245.00	6	789	0.76%
2024/02/20	1	233.00	0	0.00	231.00	1	726	0.14%
2024/02/16	1	229.00	7.1	235.25	233.50	-6.1	695	-0.88%
2024/02/15	0	0.00	2	221.50	221.00	-2	638	-0.31%
2024/02/05	2	212.25	0	0.00	212.50	2	621	0.32%
2024/02/02	0.1	214.00	1	214.00	212.50	-0.9	619	-0.15%
2024/02/01	2	212.75	0	0.00	212.50	2	612	0.33%
2024/01/25	0	0.00	2	217.00	217.50	-2	568	-0.35%
2024/01/24	2.1	213.12	0	0.00	213.00	2.1	552	0.38%
2024/01/23	0	0.00	1.1	214.92	215.00	-1.1	546	-0.20%
2024/01/22	0	213.50	4	213.75	211.00	-4	533	-0.75%
2024/01/19	0	0.00	0	207.00	207.50	0	496	0.00%
2024/01/17	2	205.00	3.1	206.10	203.50	-1.1	488	-0.22%
2024/01/16	0	0.00	1	211.00	210.00	-1	472	-0.21%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	209.50	209.00	-1	449	-0.22%
2024/01/08	2.1	204.43	0	0.00	204.50	2.1	437	0.48%
2024/01/02	0	0.00	5	211.00	210.50	-5	426	-1.17%
2023/12/29	1.5	211.11	3	211.17	210.50	-1.5	416	-0.35%
2023/12/28	0	0.00	4	207.25	206.00	-4	380	-1.05%
2023/12/27	0	0.00	3	204.50	205.50	-3	366	-0.82%
2023/12/25	1	199.50	0	0.00	199.00	1	353	0.28%
2023/12/19	0	0.00	1	200.50	201.00	-1	351	-0.28%
2023/12/15	8	204.56	0	0.00	203.00	8	345	2.31%
2023/12/14	1	205.50	5	206.10	205.50	-4	334	-1.20%
2023/12/13	0	0.00	4	200.50	201.50	-4	309	-1.29%
2023/12/12	0	199.00	3	199.50	198.00	-3	303	-0.99%
2023/12/07	5	193.50	2	195.00	193.00	3	293	1.02%
2023/12/06	0.5	195.50	0	0.00	195.00	0.5	295	0.17%
2023/12/05	0	0.00	1	198.00	196.00	-1	306	-0.33%
2023/11/29	1	197.00	0	0.00	197.50	1	314	0.32%
2023/11/28	0	0.00	2	199.00	199.00	-2	330	-0.61%
2023/11/22	0.5	196.50	1	196.50	197.00	-0.5	320	-0.16%
2023/11/21	0	0.00	1	198.00	197.50	-1	324	-0.31%
2023/11/14	0	0.00	6	191.67	192.00	-6	321	-1.87%
2023/11/13	2	189.25	3	190.17	188.00	-1	316	-0.32%
2023/11/03	1	186.00	0	0.00	185.00	1	354	0.28%
2023/10/31	0	0.00	0	184.00	182.50	0	366	0.00%
2023/10/26	1	184.50	0	0.00	184.00	1	381	0.26%
2023/10/25	0	0.00	0	187.50	188.00	0	394	-0.01%
2023/10/20	0	0.00	2	185.00	187.50	-2	397	-0.50%
2023/10/19	0	0.00	0.3	187.50	187.50	-0.3	397	-0.08%
2023/10/18	2	187.50	0	0.00	186.50	2	398	0.50%
2023/10/17	5	191.40	0.1	190.50	190.50	4.9	393	1.26%
2023/10/13	2	191.00	4.1	191.49	191.50	-2.1	394	-0.52%
2023/09/26	2	186.50	0	0.00	186.00	2	433	0.46%
2023/09/25	0	0.00	2	187.00	188.00	-2	459	-0.44%
2023/09/22	0.1	183.50	0	0.00	185.00	0.1	481	0.02%
2023/09/21	2	184.01	0	0.00	184.00	2	494	0.41%
2023/09/15	1	188.50	1	189.00	188.50	0	534	0.00%
2023/09/12	0	0.00	2	188.50	187.50	-2	554	-0.36%
2023/09/11	2	186.00	0	0.00	185.50	2	569	0.35%
2023/09/08	0	189.50	8	189.00	189.50	-8	587	-1.36%
2023/09/06	0	0.00	0.4	187.00	186.50	-0.4	619	-0.06%
2023/09/01	0	0.00	5	186.00	186.00	-5	628	-0.80%
2023/08/24	2	181.00	0	0.00	181.00	2	630	0.32%
2023/08/18	0.1	180.00	2	178.50	179.00	-1.9	630	-0.30%
2023/08/17	0	0.00	1	175.50	175.50	-1	618	-0.16%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/15	0	0.00	2	174.00	174.50	-2	613	-0.33%
2023/08/14	3.2	172.66	0	0.00	173.50	3.2	613	0.52%
2023/08/10	3	179.00	0	0.00	181.00	3	599	0.50%
2023/08/09	0.1	176.00	0	0.00	176.50	0.1	589	0.02%
2023/08/08	4.2	178.80	0	0.00	178.50	4.2	582	0.72%
2023/08/07	0	0.00	1	183.50	183.50	-1	575	-0.17%
2023/08/02	2.1	180.55	0	0.00	182.00	2.1	580	0.36%
2023/08/01	9.1	182.89	0	0.00	183.50	9.1	580	1.57%
2023/07/31	3	185.17	0	0.00	184.50	3	577	0.52%
2023/07/28	0	0.00	5	190.20	188.00	-5	569	-0.88%
2023/07/27	0	0.00	2	183.25	183.50	-2	556	-0.36%
2023/07/26	0	0.00	1	182.00	182.00	-1	554	-0.18%
2023/07/25	0	0.00	2	182.25	181.50	-2	556	-0.36%
2023/07/24	0.1	181.00	2	181.00	181.00	-1.9	555	-0.34%
2023/07/21	4.2	181.83	1	182.50	181.50	3.2	557	0.58%
2023/07/20	0	0.00	4	184.75	183.50	-4	561	-0.71%
2023/07/19	0.1	184.00	3	184.00	182.50	-2.9	563	-0.51%
2023/07/18	12	184.46	0	0.00	184.50	12	563	2.13%
2023/07/17	0.2	187.50	0	0.00	185.50	0.2	563	0.04%
2023/07/14	1	186.00	0	0.00	186.50	1	566	0.18%
2023/07/13	0	0.00	1	186.00	184.00	-1	569	-0.18%
2023/07/11	1	182.00	0	0.00	184.50	1	565	0.18%
2023/07/10	4.1	181.80	0	0.00	181.00	4.1	565	0.73%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	7	186.14	1	185.50	185.50	6	555	1.08%
2023/07/05	13	189.00	0	0.00	188.00	13	543	2.39%
2023/07/04	3	189.83	0	0.00	190.00	3	536	0.56%
2023/07/03	4	191.50	0	0.00	191.00	4	532	0.75%
2023/06/29	0	0.00	6	203.50	202.50	-6	486	-1.23%
2023/06/28	1	204.00	11	203.91	202.00	-10	474	-2.11%
2023/06/27	0	0.00	4	206.00	201.00	-4	468	-0.85%
2023/06/26	0	0.00	3	207.50	204.50	-3	459	-0.65%
2023/06/21	1	206.00	0.1	206.00	207.50	0.9	461	0.20%
2023/06/16	0	0.00	0.1	203.00	202.50	-0.1	442	-0.02%
2023/06/15	4	205.88	1	205.50	205.00	3	433	0.69%
2023/06/14	1.1	205.55	2	206.50	205.00	-0.9	423	-0.21%
2023/06/13	0	202.72	1	203.00	202.50	-1	408	-0.24%
2023/06/12	0	201.50	0	0.00	201.00	0	388	0.00%
2023/06/08	0	197.50	0	0.00	195.50	0	361	0.00%
2023/06/07	0	196.21	0	0.00	195.50	0	368	0.00%
2023/06/06	2	194.00	0	0.00	194.00	2	378	0.53%
2023/06/05	2	196.00	1	196.00	196.50	1	388	0.26%
2023/06/02	0	197.00	0	0.00	195.50	0	415	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.00%
2023/05/31	0	197.00	0	0.00	196.00	0	430	0.00%
2023/05/29	1	192.01	0	0.00	193.00	1	430	0.23%
2023/05/26	1	193.00	3	192.00	190.50	-2	438	-0.46%
2023/05/23	0.2	188.00	0	0.00	187.50	0.2	438	0.03%
2023/05/19	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/10	1	188.50	0	0.00	188.00	1	472	0.21%
2023/04/26	0.1	183.00	1	184.00	185.00	-1	501	-0.19%
2023/04/25	0	0.00	12	185.00	185.00	-12	500	-2.40%
2023/04/20	1	190.50	0	0.00	190.50	1	489	0.20%
2023/04/18	1	194.50	0	0.00	194.00	1	489	0.20%
2023/04/17	0	197.50	0	0.00	196.00	0	488	0.00%
2023/04/12	0	200.00	0	0.00	198.50	0	486	0.00%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/03/20	0	195.00	0	0.00	195.50	0	508	0.00%
2023/03/16	2	191.00	0	0.00	191.50	2	507	0.39%
2023/03/15	0	0.00	0	195.00	193.00	0	509	0.00%
2023/03/13	0	196.00	1	190.50	194.00	-1	521	-0.19%
2023/03/10	3	192.83	0	0.00	194.00	3	523	0.57%
2023/03/09	12	197.92	0	0.00	196.50	12	518	2.31%
2023/03/08	0	0.00	1	200.00	200.00	-1	504	-0.20%
2023/03/07	6	205.08	1	209.00	202.50	5	493	1.01%
2023/03/06	0.2	213.00	0	0.00	210.00	0.2	464	0.04%
2023/03/03	0	0.00	5	208.90	207.50	-5	458	-1.09%
2023/03/01	0	0.00	0.1	206.00	206.00	-0.1	460	-0.01%
2023/02/24	2	206.75	0	0.00	207.50	2	447	0.45%
2023/02/23	1	204.00	1	204.50	204.50	0	440	0.00%
2023/02/22	1	199.50	0	0.00	200.00	1	442	0.23%
2023/02/21	0.1	204.50	0	0.00	204.00	0.1	441	0.01%
2023/02/17	2	201.50	0	0.00	201.50	2	475	0.42%
2023/02/16	1	202.00	1	203.50	203.50	0	487	0.00%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/14	1	205.50	3.2	202.09	202.00	-2.2	521	-0.42%
2023/02/13	0.2	202.37	0	0.00	204.00	0.2	552	0.04%
2023/02/10	0	0.00	5	199.60	199.50	-5	556	-0.90%
2023/02/02	0	0.00	1	197.50	197.00	-1	551	-0.18%
2023/01/31	1	191.50	1	192.50	192.50	0	542	0.00%
2023/01/12	0	0.00	1.2	186.42	186.50	-1.2	572	-0.21%
2023/01/11	0	0.00	0.1	188.00	187.00	-0.1	576	-0.02%
2023/01/03	0.1	179.73	0	0.00	181.50	0.1	623	0.02%
2022/12/23	1.2	183.17	0	0.00	183.50	1.2	635	0.19%
2022/12/22	0	0.00	1	189.00	186.50	-1	645	-0.15%
2022/12/21	1	184.00	0	0.00	184.50	1	656	0.15%
2022/12/20	1	182.50	0	0.00	182.50	1	656	0.15%
2022/12/16	1	189.00	0	0.00	186.50	1	654	0.15%
2022/12/14	0.3	193.53	0	0.00	194.00	0.3	652	0.05%
2022/12/09	1	196.50	2	197.00	197.00	-1	667	-0.15%
2022/12/07	1.4	194.11	1	196.50	192.00	0.4	700	0.05%
2022/12/06	0.3	195.25	2	196.00	192.50	-1.7	746	-0.23%
2022/12/05	0	0.00	0.2	198.50	198.50	-0.2	747	-0.02%
2022/12/02	0.2	196.50	0.3	196.22	196.50	-0.2	742	-0.02%
2022/12/01	5	193.90	1	194.00	193.50	4	736	0.54%
2022/11/30	1	190.00	0	0.00	191.50	1	728	0.14%
2022/11/29	1	186.00	0	0.00	188.50	1	727	0.14%
2022/11/28	0.2	188.50	0	0.00	188.00	0.2	726	0.02%
2022/11/25	6	189.25	0	0.00	188.50	6	728	0.82%
2022/11/24	0.2	191.67	0	0.00	192.00	0.2	725	0.02%
2022/11/23	1	189.50	0	0.00	189.50	1	719	0.14%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/18	5	187.80	0	0.00	187.00	5	712	0.70%
2022/11/16	2	189.00	0	0.00	189.00	2	708	0.28%
2022/11/15	0	0.00	1	188.50	189.50	-1	702	-0.14%
2022/11/11	1.3	182.58	1	184.00	183.50	0.3	676	0.04%
2022/11/09	0	0.00	1	183.00	182.00	-1	639	-0.16%
2022/11/08	1	177.00	0	0.00	176.00	1	602	0.17%
2022/11/04	1	173.00	1	174.00	177.00	0	595	0.00%
2022/11/03	1	170.00	1	171.00	172.00	0	590	0.00%
2022/10/13	2.1	167.31	0	0.00	166.00	2.1	521	0.40%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/09/29	2	183.25	0	0.00	181.00	2	505	0.40%
2022/09/26	3	196.00	0	0.00	194.00	3	487	0.61%
2022/09/22	0	0.00	9	203.11	205.50	-9	489	-1.84%
2022/09/20	0	0.00	0.1	209.50	208.50	-0.1	490	-0.01%
2022/09/19	1	210.00	1	207.00	206.50	0	493	0.00%
2022/09/16	2	209.50	0	0.00	207.00	2	487	0.41%
2022/09/15	0.1	214.00	0.1	216.50	213.50	-0.1	483	-0.01%
2022/09/14	0.1	216.50	0	0.00	216.50	0.1	469	0.02%
2022/09/13	0	0.00	3	214.17	219.00	-3	452	-0.66%
2022/09/05	1	197.00	2	198.00	197.00	-1	415	-0.24%
2022/09/01	2	200.25	0	0.00	200.00	2	419	0.48%
2022/08/31	1	204.00	0	0.00	205.00	1	414	0.24%
2022/08/30	0	0.00	0.1	206.50	207.00	-0.1	410	-0.02%
2022/08/29	0	0.00	0.2	201.00	203.50	-0.2	407	-0.04%
2022/08/26	0	0.00	0.2	208.50	206.00	-0.2	404	-0.06%
2022/08/24	0	0.00	2.2	208.05	206.00	-2.2	408	-0.54%
2022/08/23	0	0.00	0	206.50	205.50	0	410	0.00%
2022/08/22	4	205.63	0	0.00	205.00	4	416	0.96%
2022/08/19	5	207.00	4	210.00	210.00	1	412	0.24%
2022/08/18	0	0.00	2	203.75	205.00	-2	402	-0.50%
2022/08/17	0	0.00	2	204.50	204.50	-2	403	-0.50%
2022/08/16	1	205.00	1	204.52	204.50	0	400	-0.01%
2022/08/12	0	0.00	1	208.50	207.00	-1	392	-0.25%
2022/08/04	8	187.06	0	0.00	190.00	8	407	1.97%
2022/08/03	4	188.50	0	0.00	189.00	4	413	0.97%
2022/07/28	4	192.88	1	195.00	193.50	3	439	0.68%
2022/07/26	1	191.00	0	0.00	191.50	1	432	0.23%
2022/07/22	0.1	197.50	0	0.00	195.00	0.1	440	0.02%
2022/07/20	3	193.83	0	0.00	193.50	3	442	0.68%
2022/07/15	2	184.00	2	189.50	189.00	0	454	0.00%
2022/07/13	0	0.00	1	179.50	178.50	-1	447	-0.22%
2022/07/11	3	177.33	0	0.00	178.00	3	455	0.66%
2022/07/08	0	0.00	1	177.00	178.00	-1	477	-0.21%
2022/07/04	2.1	167.81	3.1	172.96	170.00	-1	607	-0.17%
2022/07/01	0.1	175.50	0	0.00	172.00	0.1	619	0.01%
2022/06/30	4	178.13	0	0.00	178.50	4	616	0.65%
2022/06/27	0	0.00	15	192.93	192.50	-15	621	-2.42%
2022/06/24	0	0.00	2	186.50	186.50	-2	624	-0.32%
2022/06/23	3.1	186.61	0.1	184.00	184.00	3	627	0.48%
2022/06/22	2	194.25	0	0.00	191.00	2	630	0.32%
2022/06/21	0	0.00	20	196.83	198.50	-20	633	-3.15%
2022/06/20	2.1	193.71	1	190.00	190.00	1.1	648	0.18%
2022/06/17	1.1	199.09	0	0.00	198.50	1.1	656	0.17%
2022/06/14	1	206.53	0	0.00	210.00	1	701	0.14%
2022/06/13	2	210.50	0	0.00	210.50	2	700	0.29%
2022/06/07	1	220.00	0	0.00	220.00	1	733	0.14%
2022/06/06	0	0.00	1	223.00	222.50	-1	745	-0.13%
2022/06/01	1	220.50	0	0.00	222.00	1	793	0.13%
2022/05/31	0	0.00	1	222.00	222.50	-1	795	-0.13%
2022/05/30	0	0.00	2	218.00	218.00	-2	797	-0.25%
2022/05/27	0	0.00	1	210.50	210.50	-1	803	-0.12%
2022/05/26	2	211.00	0	0.00	210.00	2	811	0.25%
2022/05/24	2	211.50	0	0.00	210.00	2	832	0.24%
2022/05/18	0	0.00	0.3	217.09	216.50	-0.3	862	-0.03%
2022/05/17	0	0.00	1	217.00	217.00	-1	885	-0.11%
2022/05/13	0	0.00	1	213.50	212.50	-1	900	-0.11%
2022/05/11	0	0.00	1	210.00	212.00	-1	907	-0.11%
2022/05/10	0	0.00	0	205.50	206.00	0	911	0.00%
2022/05/09	2	208.50	0	0.00	206.00	2	909	0.22%
2022/05/06	1	210.50	1	213.50	216.50	0	911	0.00%
2022/05/05	0	0.00	1	218.50	216.00	-1	917	-0.11%
2022/05/03	1	213.00	0	0.00	213.50	1	964	0.10%
2022/04/27	1	210.00	2	213.25	215.00	-1	1,086	-0.09%
2022/04/25	1	212.00	1	217.50	219.00	0	1,312	0.00%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/21	0	0.00	2	229.00	231.00	-2	1,508	-0.13%
2022/04/14	0	0.00	3	232.83	230.50	-3	1,712	-0.18%
2022/04/13	11	224.36	7	227.07	227.00	4	1,719	0.23%
2022/04/12	5	234.10	7.2	236.75	234.50	-2.2	1,729	-0.13%
2022/04/11	3	224.50	0	0.00	221.50	3	1,688	0.18%
2022/04/08	0	0.00	2	230.00	229.00	-2	1,730	-0.12%
2022/04/07	2	226.00	0	0.00	225.00	2	1,771	0.11%
2022/04/01	0	0.00	0.9	231.33	234.00	-0.9	1,858	-0.05%
2022/03/31	0.1	233.50	0	0.00	234.00	0.1	1,880	0.00%
2022/03/30	0.4	237.57	1	238.00	238.00	-0.7	1,892	-0.03%
2022/03/28	0.5	233.70	2	232.75	234.00	-1.5	1,923	-0.08%
2022/03/25	0	237.00	2	237.50	237.00	-2	1,952	-0.10%
2022/03/22	0	0.00	4	234.88	234.50	-4	1,936	-0.21%
2022/03/21	0.2	229.50	1	229.00	230.00	-0.8	1,924	-0.04%
2022/03/17	0	0.00	1	219.00	222.50	-1	1,918	-0.05%
2022/03/10	2	213.25	0	0.00	212.50	2	2,013	0.10%
2022/03/09	0	205.00	8	206.13	207.00	-8	2,042	-0.39%
2022/03/08	1	201.95	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1.2	205.70	0	0.00	203.00	1.2	2,047	0.06%
2022/03/02	1	217.00	0	0.00	216.00	1	2,052	0.05%
2022/02/24	1.1	211.30	0	0.00	211.00	1.1	2,034	0.05%
2022/02/23	0	0.00	8	218.50	218.50	-8	2,024	-0.40%
2022/02/21	1	220.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	1.1	223.18	0	0.00	225.00	1.1	2,072	0.05%
2022/02/16	2	222.50	0	0.00	221.00	2	2,075	0.10%
2022/02/14	2	219.00	1	221.00	219.00	1	2,124	0.05%
2022/02/11	2	227.25	0	0.00	225.00	2	2,119	0.09%
2022/02/09	1	227.50	2	229.75	230.50	-1	2,118	-0.05%
2022/02/08	1	228.00	1	228.50	228.50	0	2,125	0.00%
2022/02/07	2	226.50	5	228.80	230.00	-3	2,144	-0.14%
2022/01/26	1	221.00	0	224.00	222.00	1	2,140	0.05%
2022/01/25	3	227.00	0	0.00	223.00	3	2,131	0.14%
2022/01/24	3	229.83	0	0.00	231.50	3	2,112	0.14%
2022/01/21	6.2	237.50	2.2	237.03	235.00	4	2,090	0.19%
2022/01/20	6	238.67	13	239.23	245.50	-7	2,041	-0.34%
2022/01/19	34	247.57	11	245.14	246.50	23	1,993	1.15%
2022/01/18	5.3	259.08	5.1	258.26	264.50	0.1	1,881	0.01%
2022/01/17	8	253.81	15.3	258.93	259.00	-7.3	1,769	-0.41%
2022/01/14	2.1	235.17	4	241.50	242.00	-1.9	1,607	-0.12%
2022/01/13	7	246.50	2	251.50	245.00	5	1,564	0.32%
2022/01/12	2	249.50	5.3	251.88	255.00	-3.3	1,496	-0.22%
2022/01/11	1.1	242.19	2	246.75	242.00	-1	1,425	-0.07%
2022/01/10	0	0.00	2	242.00	245.50	-2	1,407	-0.14%
2022/01/07	3	238.67	0	0.00	240.50	3	1,401	0.21%
2022/01/06	1	249.00	0	0.00	247.00	1	1,352	0.07%
2022/01/05	7	249.21	9	248.00	247.50	-2	1,324	-0.15%
2022/01/04	1	237.50	1	238.50	241.00	0	1,262	0.00%
2022/01/03	9	244.56	6	247.83	241.50	3	1,247	0.24%
2021/12/30	0.5	257.58	6	255.75	255.00	-5.6	1,194	-0.46%
2021/12/29	5	260.40	5	261.90	258.00	0	1,153	0.00%
2021/12/28	0	0.00	4	250.00	252.50	-4	1,091	-0.37%
2021/12/27	6	246.58	4	242.88	248.50	2	1,063	0.19%
2021/12/24	1	242.00	5	242.50	243.00	-4	1,043	-0.38%
2021/12/23	6	240.17	7	242.14	243.00	-1	1,038	-0.10%
2021/12/21	1	235.00	5	238.50	232.50	-4	1,010	-0.40%
2021/12/20	2	231.75	1	235.00	230.50	1	982	0.10%
2021/12/17	2	229.00	1	229.00	229.50	1	995	0.10%
2021/12/16	1	232.50	3	233.67	232.50	-2	993	-0.20%
2021/12/15	0	0.00	3	233.33	235.00	-3	994	-0.30%
2021/12/14	0	0.00	15	228.47	230.50	-15	994	-1.51%
2021/12/13	3	233.33	4	234.25	234.00	-1	981	-0.10%
2021/12/10	0	0.00	1	240.00	240.00	-1	969	-0.10%
2021/12/09	4	240.00	0	0.00	238.00	4	953	0.42%
2021/12/08	1.1	240.83	18	243.72	242.00	-16.9	934	-1.81%
2021/12/07	0	0.00	1	233.00	232.50	-1	861	-0.12%
2021/12/06	5	232.00	0	0.00	235.50	5	854	0.59%
2021/12/03	13	232.50	13	231.58	234.00	0	833	0.00%
2021/12/02	5	224.40	3	227.83	225.00	2	797	0.25%
2021/12/01	9	226.33	11	229.64	229.50	-2	781	-0.26%
2021/11/30	3	222.33	3	220.50	224.00	0	758	0.00%
2021/11/29	1	210.00	1	210.00	211.00	0	735	0.00%
2021/11/25	0	218.00	0	0.00	218.00	0	732	0.00%
2021/11/24	1	216.00	0	0.00	215.00	1	727	0.14%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/22	1	218.50	1	217.00	219.00	0	726	0.00%
2021/11/19	5	217.70	0	0.00	217.50	5	730	0.68%
2021/11/18	1	221.00	0	221.00	221.00	1	731	0.14%
2021/11/17	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/16	6	230.25	3	234.67	226.00	3	720	0.42%
2021/11/15	6	229.92	5	232.00	230.00	1	688	0.15%
2021/11/11	5	223.10	5	224.00	224.00	0	657	0.00%
2021/11/10	0	0.00	3	215.00	216.50	-3	622	-0.48%
2021/11/09	0	0.00	1	215.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	2	211.50	212.00	-2	616	-0.32%
2021/11/05	4	210.50	0	0.00	210.00	4	621	0.64%
2021/11/04	0	0.00	6	209.25	211.50	-6	608	-0.99%
2021/11/02	2	198.75	0	0.00	199.00	2	584	0.34%
2021/11/01	3	200.33	0	0.00	201.50	3	578	0.52%
2021/10/29	0	0.00	3	204.67	204.50	-3	567	-0.53%
2021/10/28	6	202.25	0	0.00	202.50	6	567	1.06%
2021/10/27	1	203.00	0	0.00	203.00	1	571	0.18%
2021/10/26	1	200.50	2	206.00	200.50	-1	571	-0.17%
2021/10/25	0	0.00	1	200.00	202.50	-1	571	-0.17%
2021/10/21	12	198.58	0	0.00	198.50	12	600	2.00%
2021/10/20	1	198.00	0	0.00	198.50	1	606	0.16%
2021/10/19	7	198.57	0	0.00	199.00	7	618	1.13%
2021/10/18	4	196.63	1	198.00	197.00	3	634	0.47%
2021/10/15	0	0.00	1	200.50	198.50	-1	664	-0.15%
2021/10/12	1	190.00	1	192.00	189.50	0	720	0.00%
2021/10/08	2	191.75	0	0.00	192.50	2	752	0.27%
2021/10/07	5	197.40	1	197.00	196.50	4	799	0.50%
2021/10/06	2	194.00	0	0.00	191.50	2	926	0.22%
2021/10/05	1	196.00	1	198.00	198.00	0	978	0.00%
2021/10/04	3	198.83	2	198.00	194.50	1	985	0.10%
2021/10/01	1	202.49	1	199.00	199.50	0	987	0.00%
2021/09/30	5	204.80	0	0.00	205.50	5	995	0.50%
2021/09/29	2	205.75	1	206.50	206.00	1	1,008	0.10%
2021/09/28	3	213.83	0	0.00	211.00	3	1,039	0.29%
2021/09/27	1	220.50	0	0.00	220.50	1	1,049	0.10%
2021/09/24	4	218.88	6.1	219.84	219.50	-2.1	1,056	-0.20%
2021/09/23	1	215.00	0	0.00	212.00	1	1,062	0.09%
2021/09/22	0	0.00	2	216.25	214.50	-2	1,102	-0.18%
2021/09/17	1	212.50	0	0.00	212.50	1	1,119	0.09%
2021/09/14	3	213.50	0	0.00	212.50	3	1,186	0.25%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/10	0	0.00	2	216.50	218.00	-2	1,234	-0.16%
2021/09/09	0	0.00	1	213.00	213.00	-1	1,248	-0.08%
2021/09/08	2	209.50	1	208.00	208.00	1	1,258	0.08%
2021/09/07	1	213.00	0	0.00	213.00	1	1,269	0.08%
2021/09/06	0	0.00	1	216.50	215.50	-1	1,309	-0.08%
2021/09/03	0	0.00	1	217.50	219.50	-1	1,356	-0.07%
2021/09/02	2	218.75	3	220.00	217.00	-1	1,408	-0.07%
2021/09/01	3	219.50	0	0.00	223.00	3	1,408	0.21%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/26	0	0.00	7	213.64	213.00	-7	1,452	-0.48%
2021/08/25	4	212.75	1	215.00	215.00	3	1,514	0.20%
2021/08/24	7	217.43	5	218.20	215.50	2	1,555	0.13%
2021/08/23	2	217.50	5	220.40	218.00	-3	1,578	-0.19%
2021/08/19	2	214.25	1	210.50	210.50	1	1,617	0.06%
2021/08/18	0	220.00	0	0.00	219.50	0	1,626	0.00%
2021/08/17	2	209.75	1	206.50	207.00	1	1,663	0.06%
2021/08/16	1	213.50	0	0.00	213.00	1	1,663	0.06%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/08/12	0	0.00	1	226.50	226.00	-1	1,711	-0.06%
2021/08/11	0.1	225.00	0	0.00	221.50	0.1	1,727	0.01%
2021/08/10	2	225.00	0	226.92	226.00	2	1,752	0.11%
2021/08/09	1	229.00	0	0.00	229.00	1	1,781	0.06%
2021/08/05	0	0.00	0.1	236.00	236.00	-0.1	1,854	0.00%
2021/08/04	1	239.00	6	239.33	238.00	-5	1,897	-0.26%
2021/07/30	1	238.00	1	236.91	233.00	0	1,992	0.00%
2021/07/29	1	233.56	2	234.99	237.00	-1	2,010	-0.05%
2021/07/28	4	226.75	2	225.00	233.00	2	2,026	0.10%
2021/07/26	0	0.00	1	240.50	240.50	-1	2,092	-0.05%
2021/07/23	0	0.00	1	238.00	237.00	-1	2,096	-0.05%
2021/07/22	2	236.50	6	239.08	238.00	-4	2,104	-0.19%
2021/07/21	15	235.73	0	235.50	234.50	15	2,113	0.71%
2021/07/20	10	240.80	2	244.50	239.00	8	2,113	0.38%
2021/07/19	16	246.31	0	0.00	246.00	16	2,123	0.75%
2021/07/16	3	248.83	1	253.00	252.00	2	2,155	0.09%
2021/07/15	7	258.36	1	266.80	258.00	6	2,161	0.28%
2021/07/14	4.1	260.33	2	263.75	263.50	2.1	2,149	0.10%
2021/07/13	2.1	258.44	24	261.21	263.50	-21.9	2,148	-1.02%
2021/07/12	12	251.42	13	248.70	251.50	-1	2,118	-0.05%
2021/07/09	3	237.00	1	241.00	240.50	2	2,111	0.09%
2021/07/08	1	242.00	1	241.50	241.00	0	2,181	0.00%
2021/07/07	1	243.50	1.2	244.33	244.00	-0.2	2,235	-0.01%
2021/07/06	2	245.50	10	245.60	245.50	-8	2,273	-0.35%
2021/07/05	3	244.83	6	246.58	245.50	-3	2,330	-0.13%
2021/07/02	7	238.79	2.2	239.77	239.50	4.8	2,386	0.20%
2021/07/01	0	0.00	6	238.25	238.50	-6	2,551	-0.24%
2021/06/30	6.1	239.77	6	243.50	238.50	0.1	2,693	0.00%
2021/06/29	3	237.33	3.8	239.98	241.00	-0.8	2,706	-0.03%
2021/06/28	5	235.00	0	0.00	232.50	5	2,697	0.19%
2021/06/25	0	0.00	2	238.25	237.50	-2	2,701	-0.07%
2021/06/24	2	229.25	3	230.00	233.00	-1	2,701	-0.04%
2021/06/23	1	230.00	2	230.50	232.50	-1	2,749	-0.04%
2021/06/22	11	224.41	4	225.00	224.00	7	2,768	0.25%
2021/06/21	21	224.86	1	228.50	223.00	20	2,853	0.70%
2021/06/18	3	236.17	1	238.00	236.50	2	2,831	0.07%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/16	1	230.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	3	233.33	0	0.00	236.00	3	2,857	0.10%
2021/06/11	0	0.00	0.1	239.00	237.50	-0.1	2,855	0.00%
2021/06/10	5	239.20	22	237.07	239.00	-17	2,820	-0.60%
2021/06/09	0	0.00	6	228.50	228.00	-6	2,779	-0.22%
2021/06/07	5	225.00	1	229.00	230.50	4	2,825	0.14%
2021/06/04	0	0.00	0.1	229.00	229.00	-0.1	2,838	0.00%
2021/06/03	0	0.00	3	232.50	232.00	-3	2,864	-0.10%
2021/06/02	10.1	232.13	0	0.00	228.00	10.1	2,879	0.35%
2021/06/01	1	237.50	12	238.50	243.50	-11	2,838	-0.39%
2021/05/31	7	231.43	2	232.75	234.00	5	2,814	0.18%
2021/05/28	3	229.84	0	0.00	229.00	3	2,809	0.11%
2021/05/27	3	227.67	2	230.50	233.00	1	2,801	0.04%
2021/05/26	0	0.00	2	231.75	229.00	-2	2,823	-0.07%
2021/05/25	5	229.90	6	229.92	227.50	-1	2,852	-0.04%
2021/05/21	6	214.25	6	215.92	218.00	0	2,899	0.00%
2021/05/20	1	203.50	3	211.33	213.50	-2	2,924	-0.07%
2021/05/19	3	204.34	2	206.00	206.50	1	2,947	0.03%
2021/05/18	0	203.50	4	209.38	210.00	-4	2,977	-0.13%
2021/05/14	2	205.75	3	209.50	204.00	-1	3,008	-0.03%
2021/05/13	2	208.50	5	198.00	205.50	-3	3,008	-0.10%
2021/05/12	3	199.00	1	207.00	193.50	2	2,960	0.07%
2021/05/11	2	206.75	14.1	203.09	208.00	-12.1	2,941	-0.41%
2021/05/10	1	218.00	2	223.25	217.50	-1	2,914	-0.03%
2021/05/07	4	222.63	2	219.75	225.50	2	2,911	0.07%
2021/05/06	1	217.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	0.2	215.11	0	0.00	213.00	0.2	2,917	0.01%
2021/05/04	1	217.50	2	217.25	216.50	-1	2,975	-0.03%
2021/05/03	2.4	228.29	30	230.80	225.00	-27.6	2,989	-0.92%
2021/04/29	0.1	239.50	0	0.00	239.50	0.1	3,110	0.00%
2021/04/28	0.1	240.00	0	0.00	238.00	0.1	3,236	0.00%
2021/04/27	4.1	239.93	1	243.50	241.00	3.1	3,317	0.09%
2021/04/26	34	246.01	1	246.50	244.00	33	3,314	1.00%
2021/04/23	3	243.00	1	246.50	247.00	2	3,320	0.06%
2021/04/22	3	243.17	5	244.80	242.00	-2	3,476	-0.06%
2021/04/21	2	247.25	1.1	248.73	250.00	0.9	3,468	0.03%
2021/04/20	1	247.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	2	244.00	2.1	247.10	243.50	-0.1	3,479	0.00%
2021/04/16	37	257.73	2	253.50	246.00	35	3,505	1.00%
2021/04/15	4	257.75	1	262.00	264.50	3	3,444	0.09%
2021/04/14	3	260.00	3	253.33	257.00	0	3,437	0.00%
2021/04/13	5	267.30	4.2	265.33	263.50	0.8	3,400	0.02%
2021/04/12	7	271.00	4	270.63	274.50	3	3,362	0.09%
2021/04/09	2.1	270.12	0	0.00	272.00	2.1	3,353	0.06%
2021/04/08	1.2	269.45	3	276.83	280.50	-1.8	3,287	-0.06%
2021/04/07	7.2	267.98	7.1	266.93	273.00	0.1	3,197	0.00%
2021/04/06	1.1	251.26	26	252.33	258.50	-24.9	3,015	-0.83%
2021/04/01	4	236.38	2	235.00	235.00	2	2,868	0.07%
2021/03/31	13.5	232.94	3	233.50	233.00	10.5	2,831	0.37%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	2	245.25	11	249.36	244.50	-9	2,779	-0.32%
2021/03/26	2	240.50	16.1	247.09	245.00	-14.1	2,753	-0.51%
2021/03/25	3.3	239.62	2	237.00	235.50	1.3	2,708	0.05%
2021/03/24	3	240.83	29	240.78	239.50	-26	2,699	-0.96%
2021/03/23	2.1	231.88	4	229.25	227.50	-1.9	2,619	-0.07%
2021/03/22	2	231.50	0	0.00	232.00	2	2,613	0.08%
2021/03/19	1	224.00	3	228.00	228.50	-2	2,612	-0.08%
2021/03/18	3	225.67	0	0.00	227.00	3	2,604	0.12%
2021/03/17	4	226.13	15	224.77	223.50	-11	2,626	-0.42%
2021/03/16	3	223.50	3	222.17	222.50	0	2,625	0.00%
2021/03/15	3	223.00	0	0.00	223.50	3	2,664	0.11%
2021/03/12	1.3	225.00	2	226.50	225.00	-0.8	2,713	-0.03%
2021/03/11	4	219.00	32	222.72	229.00	-28	2,769	-1.01%
2021/03/10	1	217.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	38	219.47	2	217.75	219.00	36	2,921	1.23%
2021/03/08	1	226.50	11	224.09	223.50	-10	2,941	-0.34%
2021/03/05	1	228.00	10	227.75	227.50	-9	2,936	-0.31%
2021/03/04	3	230.00	0	0.00	229.50	3	2,951	0.10%
2021/03/03	5	232.40	9	234.06	235.50	-4	2,966	-0.13%
2021/03/02	4	240.63	2	239.75	236.50	2	2,951	0.07%
2021/02/26	37	242.28	82	242.90	241.00	-45	2,971	-1.51%
2021/02/25	11	253.77	3	257.50	254.00	8	3,015	0.27%
2021/02/24	10	259.50	12	258.29	258.50	-2	3,006	-0.07%
2021/02/23	2	246.25	1	248.00	253.50	1	3,011	0.03%
2021/02/22	1	254.00	7	255.43	250.00	-6	3,010	-0.20%
2021/02/19	2	248.50	10.1	244.22	251.50	-8.1	2,999	-0.27%
2021/02/18	11	240.55	0.2	241.50	244.50	10.8	2,995	0.36%
2021/02/17	45.2	242.41	1	243.50	245.00	44.2	3,048	1.45%
2021/02/05	6	222.58	4	223.00	223.00	2	3,004	0.07%
2021/02/04	20	228.25	1	222.50	227.50	19	3,019	0.63%
2021/02/03	0	0.00	5	221.50	222.50	-5	3,009	-0.17%
2021/02/02	0	0.00	2	217.50	224.00	-2	3,026	-0.07%
2021/02/01	2	213.25	0	0.00	213.50	2	3,035	0.07%
2021/01/29	1	219.00	1.3	219.58	216.00	-0.3	3,035	-0.01%
2021/01/28	24	227.08	0	226.50	222.00	24	3,018	0.79%
2021/01/26	10.2	238.61	7.1	232.89	232.00	3.1	2,978	0.10%
2021/01/25	15	251.00	4	252.25	251.00	11	2,902	0.38%
2021/01/22	38	245.29	2	253.00	252.00	36	2,836	1.27%
2021/01/21	2.1	244.02	14.1	241.20	248.50	-12	2,676	-0.45%
2021/01/20	4	230.50	9	233.50	226.00	-5	2,539	-0.20%
2021/01/19	2	225.48	3	223.00	223.00	-1	2,438	-0.04%
2021/01/18	9	225.17	3	225.33	225.50	6	2,414	0.25%
2021/01/15	8.4	238.40	16	239.59	230.00	-7.7	2,378	-0.32%
2021/01/14	1	231.50	0.1	230.00	231.50	0.9	2,207	0.04%
2021/01/13	10	226.00	1	229.50	229.00	9	2,165	0.42%
2021/01/12	11	226.55	3	228.83	224.00	8	2,136	0.37%
2021/01/11	56	227.48	2	232.00	226.50	54	2,098	2.57%
2021/01/08	0	0.00	8	223.81	221.50	-8	2,043	-0.39%
2021/01/07	1	224.00	1	222.50	223.00	0	2,017	0.00%
2021/01/06	5	219.80	0	0.00	219.50	5	1,985	0.25%
2021/01/04	0	0.00	2.1	216.26	219.50	-2.1	1,935	-0.11%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/30	0	0.00	1	205.50	206.00	-1	1,885	-0.05%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/28	3	206.00	1	207.00	207.00	2	1,915	0.10%
2020/12/25	1	207.50	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	2	208.00	209.00	-2	1,969	-0.10%
2020/12/22	2.1	207.05	2	211.00	203.50	0.1	1,985	0.01%
2020/12/21	0	0.00	5	208.50	212.00	-5	1,977	-0.25%
2020/12/18	3	210.00	2.5	211.10	210.50	0.5	1,964	0.03%
2020/12/15	5	214.90	5	217.30	214.00	0	1,946	0.00%
2020/12/11	5.1	221.35	6	220.58	220.50	-0.9	1,927	-0.05%
2020/12/10	9	225.78	7	227.64	227.00	2	1,896	0.11%
2020/12/09	0.4	230.33	3	230.50	230.50	-2.6	1,870	-0.14%
2020/12/08	2	229.00	6	226.33	227.50	-4	1,832	-0.22%
2020/12/07	8	226.94	4.2	228.20	222.50	3.9	1,785	0.22%
2020/12/04	2	218.00	6	220.00	221.00	-4	1,721	-0.23%
2020/12/03	5	215.00	10	214.10	215.50	-5	1,631	-0.31%
2020/12/02	3	209.17	5	210.00	206.50	-2	1,536	-0.13%
2020/12/01	0.1	204.00	0	0.00	205.50	0.1	1,508	0.00%
2020/11/30	6	205.33	0	0.00	204.50	6	1,525	0.39%
2020/11/27	0	0.00	3	210.00	210.50	-3	1,511	-0.20%
2020/11/26	0.1	209.00	1	205.00	205.00	-0.9	1,490	-0.06%
2020/11/25	12.1	204.84	4	205.00	204.00	8.1	1,490	0.54%
2020/11/24	1	209.50	7	211.21	209.50	-6	1,471	-0.41%
2020/11/23	1.1	205.98	6	202.58	204.00	-5	1,416	-0.35%
2020/11/20	18	206.42	12	206.21	207.00	6	1,431	0.42%
2020/11/17	1	203.50	5	205.50	200.50	-4	1,373	-0.29%
2020/11/16	1	203.00	6	199.67	204.00	-5	1,391	-0.36%
2020/11/13	3	195.50	13	194.38	195.00	-10	1,329	-0.75%
2020/11/12	5	191.50	13	191.19	191.50	-8	1,327	-0.60%
2020/11/11	5	187.50	7	187.71	188.00	-2	1,330	-0.15%
2020/11/10	2	187.00	15	187.00	185.50	-13	1,358	-0.96%
2020/11/09	1	189.50	2	187.50	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	2	184.00	183.50	-2	1,429	-0.14%
2020/11/03	0	0.00	2	175.25	176.00	-2	1,524	-0.13%
2020/11/02	1	170.00	0	0.00	172.50	1	1,617	0.06%
2020/10/30	0	0.00	3	175.50	173.00	-3	1,657	-0.18%
2020/10/29	3	174.50	0	0.00	176.00	3	1,739	0.17%
2020/10/28	2	177.75	0	0.00	177.50	2	1,785	0.11%
2020/10/27	1	179.50	0	0.00	180.00	1	1,805	0.06%
2020/10/23	0	0.00	2	182.00	183.00	-2	1,853	-0.11%
2020/10/16	7	180.21	0	0.00	179.00	7	2,312	0.30%
2020/10/15	2	185.00	10	185.00	184.50	-8	2,356	-0.34%
2020/10/13	0	0.00	7	183.21	184.00	-7	2,432	-0.29%
2020/10/12	2	181.50	1	184.00	181.00	1	2,484	0.04%
2020/10/07	0	0.00	1	180.00	182.00	-1	2,577	-0.04%
2020/10/06	1	179.50	1	181.50	180.00	0	2,674	0.00%
2020/10/05	11	178.50	1	181.50	179.00	10	2,821	0.35%
2020/09/28	10	172.50	0	0.00	173.00	10	3,130	0.32%
2020/09/25	3	178.00	1	178.00	174.50	2	3,193	0.06%
2020/09/24	0	0.00	15	181.13	183.50	-15	3,243	-0.46%
2020/09/22	4	183.88	0	0.00	184.50	4	3,541	0.11%
2020/09/21	2	188.00	0	0.00	187.00	2	3,569	0.06%
2020/09/18	1	190.00	7	190.00	190.00	-6	3,585	-0.17%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/15	0	0.00	3	189.00	188.00	-3	3,795	-0.08%
2020/09/11	21	183.00	1	185.00	183.00	20	3,832	0.52%
2020/09/09	3	186.00	0	0.00	185.50	3	3,855	0.08%
2020/09/08	1	188.00	1	187.00	187.50	0	3,847	0.00%
2020/09/07	0	0.00	11	185.91	186.00	-11	3,857	-0.29%
2020/09/04	2	190.00	0	0.00	190.50	2	3,882	0.05%
2020/09/03	2	194.00	7	194.71	194.00	-5	3,903	-0.13%
2020/09/02	3	190.50	0	0.00	189.00	3	3,889	0.08%
2020/09/01	2	187.50	0	0.00	192.50	2	3,902	0.05%
2020/08/28	14	192.11	2	192.00	192.00	12	3,959	0.30%
2020/08/27	1	200.00	6	196.08	196.50	-5	3,974	-0.13%
2020/08/26	1	195.50	2	198.00	198.00	-1	4,003	-0.02%
2020/08/25	4	191.75	2	190.75	192.50	2	3,971	0.05%
2020/08/24	2	187.00	3	188.17	187.00	-1	3,959	-0.03%
2020/08/21	11	183.14	3	183.50	184.50	8	3,957	0.20%
2020/08/20	8	184.75	0	0.00	182.50	8	3,937	0.20%
2020/08/19	10	198.70	5	198.80	198.00	5	3,897	0.13%
2020/08/18	0	0.00	2	207.00	204.50	-2	3,885	-0.05%
2020/08/17	6	207.92	8	208.81	207.50	-2	3,883	-0.05%
2020/08/14	1	200.00	3	201.67	204.50	-2	3,885	-0.05%
2020/08/13	2	197.00	0	0.00	197.00	2	3,859	0.05%
2020/08/12	16	199.22	1	199.00	200.50	15	3,805	0.39%
2020/08/11	6	209.75	0	0.00	205.50	6	3,780	0.16%
2020/08/10	3	211.83	5	217.00	212.00	-2	3,868	-0.05%
2020/08/07	2	219.50	7	217.00	217.50	-5	3,937	-0.13%
2020/08/06	0	0.00	5	224.00	223.00	-5	3,942	-0.13%
2020/08/05	4	215.50	6	215.92	217.00	-2	3,865	-0.05%
2020/08/04	3	214.83	12	213.92	217.00	-9	3,847	-0.23%
2020/08/03	9	210.06	1	211.50	208.50	8	3,839	0.21%
2020/07/31	0	0.00	2	205.50	207.50	-2	3,803	-0.05%
2020/07/30	0	0.00	1	206.00	204.50	-1	3,817	-0.03%
2020/07/29	1	204.50	1	202.50	203.50	0	3,835	0.00%
2020/07/28	5	203.80	6	210.50	202.50	-1	3,853	-0.03%
2020/07/27	5	208.60	38.1	209.00	209.00	-33.1	3,798	-0.87%
2020/07/24	32	209.20	7	208.36	207.00	25	3,735	0.67%
2020/07/23	16	210.38	9	208.72	211.50	7	3,698	0.19%
2020/07/21	8	199.63	4	199.13	201.50	4	3,689	0.11%
2020/07/20	0	0.00	11	192.95	195.00	-11	3,660	-0.30%
2020/07/17	9	199.44	1	202.50	198.00	8	3,663	0.22%
2020/07/16	2	198.00	11	198.45	200.00	-9	3,625	-0.25%
2020/07/15	2	208.50	2.3	212.44	204.00	-0.3	3,592	-0.01%
2020/07/14	10	208.85	21	207.67	206.50	-11	3,671	-0.30%
2020/07/13	8	212.75	15	211.53	212.00	-7	3,696	-0.19%
2020/07/10	63	220.66	70	212.75	214.00	-7	3,636	-0.19%
2020/07/09	37	222.27	15	222.03	228.00	22	3,519	0.63%
2020/07/08	9	207.56	4	204.25	207.50	5	3,364	0.15%
2020/07/07	5	199.50	21	199.07	198.00	-16	3,350	-0.48%
2020/07/06	5	194.00	6	198.75	201.50	-1	3,364	-0.03%
2020/07/03	17	195.12	3.1	196.93	194.00	14	3,374	0.41%
2020/07/02	19	190.47	3	190.00	193.00	16	3,353	0.48%
2020/07/01	24	187.27	23	187.67	184.50	1	3,263	0.03%
2020/06/30	0	0.00	13	179.62	180.00	-13	3,071	-0.42%
2020/06/29	4	174.50	0	0.00	174.50	4	3,048	0.13%
2020/06/24	2	175.25	18	175.36	177.50	-16	3,050	-0.52%
2020/06/23	34	175.00	11	178.36	173.00	23	3,021	0.76%
2020/06/22	0	0.00	10	176.35	178.00	-10	2,958	-0.34%
2020/06/19	5	174.00	0	0.00	173.00	5	2,991	0.17%
2020/06/18	4	176.00	3	176.00	175.50	1	2,991	0.03%
2020/06/17	1	174.00	11	174.50	175.00	-10	2,973	-0.34%
2020/06/16	5	169.00	9	169.89	171.00	-4	2,966	-0.13%
2020/06/15	9	165.89	0	0.00	164.00	9	2,980	0.30%
2020/06/12	2	166.25	2	165.25	167.00	0	3,003	0.00%
2020/06/11	6	170.17	14	173.07	168.00	-8	3,026	-0.26%
2020/06/10	17	177.00	15	176.70	175.50	2	3,039	0.07%
2020/06/09	5	176.90	3	177.00	176.50	2	3,017	0.07%
2020/06/08	10	175.70	0	0.00	175.00	10	3,024	0.33%
2020/06/05	9	176.28	12	174.38	173.50	-3	3,006	-0.10%
2020/06/04	3	173.00	16	172.84	172.50	-13	2,993	-0.43%
2020/06/03	12	169.58	0	0.00	171.00	12	2,980	0.40%
2020/06/02	3	168.00	20	170.03	171.50	-17	2,947	-0.58%
2020/06/01	3	166.67	7	167.00	166.00	-4	2,896	-0.14%
2020/05/29	12	165.29	0	0.00	164.00	12	2,880	0.42%
2020/05/27	4	169.50	0	0.00	169.00	4	2,865	0.14%
2020/05/26	3	168.50	0	0.00	168.50	3	2,862	0.10%
2020/05/21	4	170.50	12	172.46	168.00	-8	2,827	-0.28%
2020/05/19	3	167.00	1	170.50	167.00	2	2,829	0.07%
2020/05/18	1	166.50	0	0.00	165.00	1	2,834	0.04%
2020/05/15	21	170.95	12	174.63	166.00	9	2,818	0.32%
2020/05/14	16	171.75	0	0.00	167.00	16	2,711	0.59%
2020/05/13	6	181.58	18	180.97	185.00	-12	2,663	-0.45%
2020/05/12	0	0.00	1	176.00	177.50	-1	2,635	-0.04%
2020/05/11	0	0.00	6	176.17	176.00	-6	2,668	-0.22%
2020/05/08	3	175.50	0	0.00	173.50	3	2,647	0.11%
2020/05/07	0	0.00	2	170.00	170.00	-2	2,576	-0.08%
2020/05/05	0	0.00	1	168.00	168.00	-1	2,557	-0.04%
2020/04/30	1	161.50	68	163.81	165.00	-67	2,497	-2.68%
2020/04/29	20	157.88	0	0.00	160.00	20	2,460	0.81%
2020/04/28	0	0.00	36	160.76	159.50	-36	2,441	-1.47%
2020/04/27	2	152.25	0.1	152.50	153.00	1.9	2,406	0.08%
2020/04/24	2	145.25	2	147.75	147.00	0	2,341	0.00%
2020/04/23	0	0.00	1	143.00	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	2	139.00	142.00	-2	2,361	-0.08%
2020/04/21	1	139.50	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	142.50	1	142.00	141.50	0	2,427	0.00%
2020/04/17	16	147.59	15	150.80	142.00	1	2,523	0.04%
2020/04/16	1	139.00	6	139.84	139.00	-5	2,398	-0.21%
2020/04/15	0	0.00	1	140.00	139.50	-1	2,375	-0.04%
2020/04/14	0	0.00	1	136.50	137.50	-1	2,358	-0.04%
2020/04/13	5	135.10	2	136.50	134.50	3	2,329	0.13%
2020/04/10	1	137.50	1	142.00	142.50	0	2,266	0.00%
2020/04/09	19	140.68	16	134.81	140.50	3	2,262	0.13%
2020/04/08	3	135.17	5	136.50	138.00	-2	2,202	-0.09%
2020/04/07	4	127.13	6	126.33	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	4	118.13	119.50	-4	2,113	-0.19%
2020/04/01	2	115.00	0	0.00	115.50	2	2,157	0.09%
2020/03/31	1	115.50	2	117.50	116.00	-1	2,192	-0.05%
2020/03/30	2	111.00	0	0.00	115.00	2	2,209	0.09%
2020/03/27	1	115.50	1	124.00	114.50	0	2,208	0.00%
2020/03/26	4	115.88	7	116.07	118.00	-3	2,195	-0.14%
2020/03/25	2	108.50	3	110.67	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	1	101.00	102.00	-1	2,141	-0.05%
2020/03/20	0	0.00	1	100.50	101.50	-1	2,209	-0.05%
2020/03/19	3	92.70	11	92.70	92.70	-8	2,258	-0.35%
2020/03/17	2	105.25	0	0.00	104.00	2	2,585	0.08%
2020/03/16	1	116.00	0	0.00	111.00	1	2,715	0.04%
2020/03/13	4	120.00	0	0.00	120.00	4	2,705	0.15%
2020/03/12	2	133.00	2	142.50	133.00	0	2,726	0.00%
2020/03/10	2	148.00	0	0.00	150.50	2	2,696	0.07%
2020/03/09	3	153.00	0	0.00	152.00	3	2,673	0.11%
2020/03/06	3	161.00	0	0.00	161.00	3	2,659	0.11%
2020/03/04	17	164.71	0	0.00	163.50	17	2,687	0.63%
2020/03/03	4	167.88	0	0.00	167.50	4	2,711	0.15%
2020/02/27	5	169.50	0	0.00	167.00	5	2,776	0.18%
2020/02/26	7	174.43	0	0.00	173.00	7	2,779	0.25%
2020/02/25	2	177.50	0	0.00	177.50	2	2,777	0.07%
2020/02/24	3	181.33	1	180.50	181.00	2	2,782	0.07%
2020/02/21	1	187.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	3	192.17	190.00	-3	2,838	-0.11%
2020/02/19	2	187.25	0	0.00	186.00	2	2,896	0.07%
2020/02/18	2	188.00	0	0.00	187.00	2	2,915	0.07%
2020/02/17	2	188.50	0	0.00	189.00	2	2,905	0.07%
2020/02/14	2	190.50	5	189.60	188.50	-3	2,893	-0.10%
2020/02/13	1	183.50	0	0.00	185.00	1	2,839	0.04%
2020/02/12	3	183.83	14	185.36	186.00	-11	2,820	-0.39%
2020/02/11	1	175.00	1	177.50	176.00	0	2,770	0.00%
2020/02/10	5	173.50	1	173.50	173.00	4	2,786	0.14%
2020/02/07	6	177.67	0	0.00	175.00	6	2,837	0.21%
2020/02/06	3	180.00	10	180.25	182.50	-7	2,844	-0.25%
2020/02/05	1	171.50	2	175.25	171.50	-1	2,855	-0.04%
2020/02/04	2	173.75	2	174.75	174.00	0	2,869	0.00%
2020/02/03	5	166.10	7	162.36	170.00	-2	2,887	-0.07%
2020/01/31	6	176.67	1	177.50	175.00	5	2,918	0.17%
2020/01/30	3	178.83	1	176.00	175.50	2	2,985	0.07%
2020/01/20	0	0.00	1	197.00	194.50	-1	3,005	-0.03%
2020/01/17	5	200.70	4.2	202.83	197.00	0.8	3,008	0.03%
2020/01/16	2.3	197.64	3	199.33	200.50	-0.7	2,917	-0.02%
2020/01/15	1	200.00	15	195.00	195.50	-14	2,911	-0.48%
2020/01/14	20	202.10	45.3	199.45	197.50	-25.3	2,932	-0.86%
2020/01/13	0	0.00	18	194.11	197.50	-18	2,860	-0.63%
2020/01/10	2	184.75	3	185.50	184.00	-1	2,870	-0.03%
2020/01/09	1	185.00	10	184.40	185.00	-9	2,927	-0.31%
2020/01/07	1	180.50	0	0.00	176.50	1	2,866	0.03%
2020/01/06	2	177.00	4	179.50	181.00	-2	2,851	-0.07%
2020/01/03	9	182.22	1	186.00	180.00	8	2,832	0.28%
2020/01/02	10.2	181.57	3	182.83	184.50	7.2	2,778	0.26%
2019/12/31	1	178.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	2	180.50	0	0.00	179.00	2	2,718	0.07%
2019/12/27	3	184.50	6	183.08	184.00	-3	2,679	-0.11%
2019/12/26	8	179.19	1	181.50	177.50	7	2,615	0.27%
2019/12/25	1.1	183.64	0	0.00	184.00	1.1	2,563	0.04%
2019/12/24	3	183.00	2	183.00	182.00	1	2,520	0.04%
2019/12/23	6.2	190.27	0	0.00	185.50	6.2	2,494	0.25%
2019/12/20	6.9	189.17	0	0.00	188.00	6.9	2,462	0.28%
2019/12/19	5	193.10	1	197.50	191.50	4	2,431	0.16%
2019/12/18	5	197.90	1.1	198.45	197.00	4	2,380	0.17%
2019/12/17	6	199.25	1	199.50	203.00	5	2,330	0.21%
2019/12/16	12	204.25	14	201.21	198.50	-2	2,283	-0.09%
2019/12/13	5	204.20	17	210.59	200.00	-12	2,206	-0.54%
2019/12/12	6	204.83	4	205.88	207.50	2	1,988	0.10%
2019/12/11	3	180.00	9.2	183.67	189.00	-6.2	1,811	-0.34%
2019/12/10	0	0.00	1.1	172.45	172.00	-1.1	1,647	-0.06%
2019/12/09	0	0.00	12	168.54	168.00	-12	1,598	-0.75%
2019/12/05	2	161.50	1	160.50	159.50	1	1,533	0.07%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	8	160.19	1	168.50	159.00	7	1,489	0.47%
2019/11/29	3	164.67	0	0.00	167.50	3	1,463	0.20%
2019/11/28	1	171.00	2	169.00	168.00	-1	1,441	-0.07%
2019/11/27	1	174.50	1	174.50	171.00	0	1,408	0.00%
2019/11/26	6	168.25	4	169.88	167.50	2	1,355	0.15%
2019/11/25	5	164.60	2	168.00	164.50	3	1,315	0.23%
2019/11/22	4	164.88	2	167.00	165.00	2	1,294	0.15%
2019/11/21	4	164.88	0	0.00	167.50	4	1,274	0.31%
2019/11/19	12	173.58	10	178.25	174.00	2	1,225	0.16%
2019/11/18	5	171.00	20	172.98	175.50	-15	1,159	-1.29%
2019/11/15	0	0.00	4	163.75	164.00	-4	1,052	-0.38%
2019/11/14	2	159.00	0	0.00	161.00	2	1,006	0.20%
2019/11/13	1	158.00	0	0.00	159.00	1	997	0.10%
2019/11/11	0	0.00	15	157.50	157.00	-15	981	-1.53%
2019/11/07	1	159.00	1	161.00	160.00	0	956	0.00%
2019/11/06	20	168.18	7	165.71	165.00	13	931	1.40%
2019/11/05	0	0.00	10	161.00	164.00	-10	872	-1.15%
2019/11/04	0	0.00	4	166.38	164.00	-4	855	-0.47%
2019/11/01	1	163.00	5	161.50	164.00	-4	822	-0.49%
2019/10/31	1	159.00	1	161.50	159.00	0	796	0.00%
2019/10/30	4	163.13	3	163.50	165.00	1	763	0.13%
2019/10/29	30	158.00	2.1	159.56	163.00	28	709	3.94%
2019/10/28	20	153.93	13	153.12	154.50	7	624	1.12%
2019/10/25	0	0.00	1	148.00	147.00	-1	588	-0.17%
2019/10/24	2	144.50	0	0.00	148.00	2	568	0.35%
2019/10/23	0	0.00	2	143.50	144.00	-2	549	-0.36%
2019/10/22	11	148.41	0	0.00	147.00	11	525	2.09%
2019/10/21	1	144.00	0	0.00	142.50	1	479	0.21%
2019/10/18	3	138.50	4	140.25	142.50	-1	460	-0.22%
2019/10/17	11	128.41	13	130.04	133.00	-2	334	-0.60%
2019/10/16	0	0.00	2	123.00	121.00	-2	260	-0.77%
2019/10/15	1	118.00	2	118.00	118.50	-1	256	-0.39%
2019/10/14	0	0.00	1	117.00	117.00	-1	259	-0.39%
2019/10/09	1	112.00	0	0.00	112.00	1	258	0.39%
2019/10/01	1	115.50	0	0.00	115.00	1	275	0.36%
2019/09/27	1	117.00	0	0.00	115.50	1	285	0.35%
2019/09/24	0	0.00	1	124.00	120.50	-1	295	-0.34%
2019/09/23	1	120.50	0	0.00	121.00	1	292	0.34%
2019/09/19	0	0.00	2	121.50	121.00	-2	288	-0.69%
2019/09/12	1	119.00	2	119.00	119.00	-1	314	-0.32%
2019/09/03	2	115.75	0	0.00	114.00	2	335	0.60%
2019/08/22	1	115.50	0	0.00	116.50	1	429	0.23%
2019/08/20	0	0.00	1	113.50	113.00	-1	429	-0.23%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/08	0	0.00	1	110.50	112.50	-1	439	-0.23%
2019/08/07	2	110.00	0	0.00	109.00	2	445	0.45%
2019/08/02	4	115.75	1	117.00	115.00	3	497	0.60%
2019/08/01	1	119.00	0	0.00	119.00	1	506	0.20%
2019/07/31	1	118.50	0	0.00	119.00	1	509	0.20%
2019/07/30	1	119.50	0	0.00	118.00	1	514	0.19%
2019/07/29	22	121.25	0	0.00	120.00	22	524	4.19%
2019/07/26	9	123.83	0	0.00	124.50	9	519	1.73%
2019/07/25	8	123.31	1	125.00	125.00	7	520	1.34%
2019/07/24	30	123.25	1	124.00	123.00	29	519	5.58%
2019/07/23	1	123.50	1	126.50	123.50	0	522	0.00%
2019/07/22	1	123.00	0	0.00	122.50	1	523	0.19%
2019/07/19	0	0.00	3	130.50	130.50	-3	514	-0.58%
2019/07/18	1	128.50	1	128.50	127.50	0	505	0.00%
2019/07/17	2	129.25	0	0.00	128.50	2	518	0.39%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/15	1	126.50	0	0.00	127.50	1	539	0.19%
2019/07/12	1	129.00	1	129.00	128.00	0	590	0.00%
2019/07/08	1	127.00	0	0.00	126.00	1	618	0.16%
2019/07/04	0	0.00	1	129.00	127.00	-1	636	-0.16%
2019/07/01	0	0.00	2	125.00	126.00	-2	667	-0.30%
2019/06/21	2	124.00	1	129.00	121.00	1	758	0.13%
2019/06/20	0	0.00	2	125.00	124.50	-2	738	-0.27%
2019/06/19	0	0.00	1	119.00	119.50	-1	741	-0.13%
2019/06/14	1	117.00	0.1	117.50	117.50	1	773	0.12%
2019/06/13	0	0.00	2	118.50	118.00	-2	779	-0.26%
2019/06/12	0	0.00	1	118.50	118.00	-1	782	-0.13%
2019/06/11	0	0.00	4	115.50	115.00	-4	789	-0.51%
2019/06/10	1	116.00	0	0.00	116.00	1	782	0.13%
2019/06/05	1	116.50	1	117.50	117.00	0	782	0.00%
2019/06/03	1	113.00	0	0.00	112.50	1	793	0.13%
2019/05/31	1	114.00	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	5.1	114.13	116.50	-5.1	784	-0.64%
2019/05/29	3	106.50	0	0.00	106.00	3	781	0.38%
2019/05/24	1	111.50	0	0.00	109.50	1	868	0.12%
2019/05/22	1	113.50	0	0.00	112.00	1	891	0.11%
2019/05/17	3	111.33	0	0.00	110.50	3	915	0.33%
2019/05/16	1	113.50	1	114.50	114.00	0	921	0.00%
2019/05/14	0	0.00	1	114.00	113.50	-1	933	-0.11%
2019/05/13	5	115.30	0	0.00	115.00	5	944	0.53%
2019/05/10	3	128.33	1	125.50	124.50	2	936	0.21%
2019/05/09	0	0.00	1	133.50	132.50	-1	936	-0.11%
2019/04/29	1	143.00	0	0.00	140.50	1	1,068	0.09%
2019/04/25	0	0.00	1	145.00	145.50	-1	1,063	-0.09%
2019/04/23	2	148.25	1	148.00	146.50	1	1,069	0.09%
2019/04/19	1	147.00	1	148.00	147.50	0	1,052	0.00%
2019/04/18	1	151.50	4	151.63	144.50	-3	1,041	-0.29%
2019/04/17	1	149.00	3	148.33	147.50	-2	998	-0.20%
2019/04/16	0	0.00	2	144.00	146.00	-2	985	-0.20%
2019/04/15	0	0.00	1	141.50	141.50	-1	990	-0.10%
2019/04/12	1	140.00	0	0.00	141.50	1	993	0.10%
2019/04/11	1	142.00	1	145.00	141.00	0	993	0.00%
2019/04/10	0.9	146.50	0	0.00	146.50	0.9	982	0.09%
2019/04/09	2	147.25	1	147.00	147.50	1	977	0.10%
2019/04/08	0	0.00	2	150.00	147.00	-2	978	-0.20%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	1	148.00	0	0.00	147.50	1	957	0.10%
2019/04/01	0	0.00	6	144.67	143.50	-6	912	-0.66%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/21	0	0.00	1	142.50	141.00	-1	872	-0.11%
2019/03/19	1	138.00	1	139.00	140.50	0	868	0.00%
2019/03/18	0	0.00	1	137.00	136.00	-1	853	-0.12%
2019/03/12	1	134.50	0	0.00	134.50	1	872	0.11%
2019/03/07	3	137.67	0	0.00	137.00	3	905	0.33%
2019/03/06	0	0.00	7	143.00	143.00	-7	897	-0.78%
2019/03/04	2	145.00	2	145.75	146.00	0	948	0.00%
2019/02/26	1	144.00	4	145.50	143.50	-3	966	-0.31%
2019/02/25	1	147.50	2	145.25	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	143.00	141.00	-1	998	-0.10%
2019/02/20	0	0.00	1	141.50	141.00	-1	993	-0.10%
2019/02/19	0	0.00	0.2	139.50	139.50	-0.2	994	-0.02%
2019/02/18	7	139.00	0.2	138.00	138.50	6.8	1,004	0.68%
2019/02/15	0	0.00	0.1	139.00	138.00	-0.1	1,015	-0.01%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/12	0	0.00	3	143.50	143.00	-3	1,066	-0.28%
2019/02/11	0	0.00	1	139.50	142.00	-1	1,052	-0.09%
2019/01/30	4	139.50	1	141.50	138.00	3	1,050	0.29%
2019/01/29	2	141.25	0	0.00	141.00	2	1,037	0.19%
2019/01/28	9	139.06	13	143.12	145.00	-4	998	-0.40%
2019/01/25	0	0.00	2	132.00	132.00	-2	930	-0.21%
2019/01/24	1	126.50	0	0.00	126.50	1	946	0.11%
2019/01/21	0	0.00	1	130.00	129.50	-1	972	-0.10%
2019/01/18	0	0.00	10	127.50	129.00	-10	984	-1.02%
2019/01/16	2	130.00	1	130.00	130.00	1	1,011	0.10%
2019/01/11	26	126.08	0	0.00	125.50	26	1,024	2.54%
2019/01/08	5	133.00	0	0.00	131.50	5	1,025	0.49%
2019/01/07	1	132.00	0	0.00	133.00	1	1,032	0.10%
2019/01/04	0	0.00	1	124.50	125.50	-1	1,033	-0.10%
2019/01/03	0	0.00	2	130.00	129.50	-2	1,046	-0.19%
2018/12/28	0	0.00	20	130.00	129.50	-20	1,073	-1.86%
2018/12/27	1	130.00	0	0.00	130.50	1	1,090	0.09%
2018/12/20	0	0.00	1	124.50	122.50	-1	1,117	-0.09%
2018/12/19	2	125.50	0	0.00	126.50	2	1,129	0.18%
2018/12/13	1	134.50	0	0.00	134.00	1	1,158	0.09%
2018/12/10	1	128.50	5	125.00	127.00	-4	1,185	-0.34%
2018/12/07	1	130.50	0	0.00	131.50	1	1,185	0.08%
2018/12/06	1	130.50	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	3	141.50	0	0.00	141.50	3	1,227	0.24%
2018/12/03	4.1	144.51	1	144.00	145.00	3.1	1,231	0.25%
2018/11/30	2	137.00	0	0.00	136.50	2	1,214	0.16%
2018/11/29	2	137.50	0	0.00	137.00	2	1,225	0.16%
2018/11/28	2	139.50	1	140.00	138.00	1	1,224	0.08%
2018/11/27	1	135.50	0	0.00	135.50	1	1,198	0.08%
2018/11/26	3	132.67	3	133.17	132.00	0	1,173	0.00%
2018/11/23	1	129.00	1	131.00	130.00	0	1,160	0.00%
2018/11/22	4	133.50	6	133.08	132.00	-2	1,130	-0.18%
2018/11/21	1	117.50	1	121.00	125.00	0	1,061	0.00%
2018/11/20	1	117.50	0	0.00	118.00	1	1,049	0.10%
2018/11/13	11	117.68	4	121.50	123.00	7	1,077	0.65%
2018/11/12	0	0.00	2	122.00	122.00	-2	1,063	-0.19%
2018/11/09	22	111.11	22	109.70	112.50	0	1,029	0.00%
2018/11/08	9	110.67	7	114.00	110.00	2	1,047	0.19%
2018/11/07	0	0.00	13	111.73	114.00	-13	1,054	-1.23%
2018/11/06	3	110.00	0	0.00	108.50	3	1,077	0.28%
2018/11/05	0	0.00	3	113.50	113.00	-3	1,073	-0.28%
2018/11/01	1.1	114.00	3	114.83	114.00	-1.9	1,064	-0.18%
2018/10/31	0	0.00	1	104.50	107.50	-1	1,036	-0.10%
2018/10/26	1	95.80	0	0.00	96.40	1	1,029	0.10%
2018/10/25	1	101.00	8	98.50	98.00	-7	1,025	-0.68%
2018/10/24	0.5	107.00	1	106.50	107.00	-0.5	1,017	-0.05%
2018/10/22	1	111.50	0	0.00	114.50	1	1,021	0.10%
2018/10/18	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2018/10/11	0	0.00	1	107.50	107.50	-1	1,061	-0.09%
2018/10/09	1	120.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	1	128.50	0	0.00	120.50	1	1,072	0.09%
2018/10/04	1	136.00	0	0.00	136.50	1	1,074	0.09%
2018/10/01	0.1	141.00	0	0.00	141.00	0.1	1,106	0.01%
2018/09/25	0	0.00	5	139.00	138.00	-5	1,112	-0.45%
2018/09/20	3	134.33	0	0.00	132.50	3	1,116	0.27%
2018/09/18	7	135.86	2	135.00	135.00	5	1,147	0.44%
2018/09/17	2	142.00	0	0.00	140.00	2	1,152	0.17%
2018/09/14	0	0.00	5	142.00	143.00	-5	1,147	-0.44%
2018/09/13	8	137.25	15	134.50	134.50	-7	1,128	-0.62%
2018/09/12	5	139.50	15	135.50	137.50	-10	1,125	-0.89%
2018/09/10	0	0.00	13.8	142.74	138.50	-13.8	1,111	-1.24%
2018/09/07	4	152.63	0	0.00	152.00	4	1,084	0.37%
2018/09/05	0	0.00	1	160.50	161.00	-1	1,070	-0.09%
2018/09/03	10	157.80	1	157.50	156.00	9	1,058	0.85%
2018/08/30	0	0.00	2	160.50	160.50	-2	1,082	-0.18%
2018/08/29	1	159.00	0	0.00	159.00	1	1,109	0.09%
2018/08/28	2	161.25	11	162.00	160.50	-9	1,123	-0.80%
2018/08/27	1.5	159.50	0	0.00	159.50	1.5	1,130	0.13%
2018/08/21	1	149.00	1	153.00	154.50	0	1,246	0.00%
2018/08/20	13	156.12	5	159.90	150.50	8	1,284	0.62%
2018/08/16	0	0.00	2	158.50	164.00	-2	1,269	-0.16%
2018/08/10	1	178.00	0	0.00	177.50	1	1,299	0.08%
2018/08/08	0.1	182.00	1	182.50	183.00	-0.9	1,320	-0.07%
2018/08/07	1	178.00	0	0.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	1	177.50	0	0.00	178.50	1	1,401	0.07%
2018/07/31	0	0.00	1	182.50	179.00	-1	1,424	-0.07%
2018/07/26	10	177.50	1	178.50	177.50	9	1,416	0.64%
2018/07/25	10	180.00	0	0.00	179.00	10	1,414	0.71%
2018/07/24	12	179.42	0	0.00	180.50	12	1,423	0.84%
2018/07/23	3	190.00	27	190.98	191.00	-24	1,417	-1.69%
2018/07/20	2	191.50	0	0.00	194.00	2	1,414	0.14%
2018/07/17	0	0.00	2	195.50	191.50	-2	1,486	-0.13%
2018/07/16	3	194.50	1	198.50	197.00	2	1,485	0.13%
2018/07/12	0.1	189.50	2	184.25	189.00	-1.9	1,479	-0.13%
2018/07/10	1	179.00	0	0.00	181.50	1	1,507	0.07%
2018/07/05	4	176.50	0	0.00	174.00	4	1,481	0.27%
2018/07/04	1	187.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	4	186.63	3	189.50	186.50	1	1,478	0.07%
2018/06/29	1	193.00	3	193.00	189.50	-2	1,478	-0.14%
2018/06/28	2	178.00	2	184.25	194.50	0	1,463	0.00%
2018/06/27	4	184.50	1	180.00	180.00	3	1,442	0.21%
2018/06/26	2	180.25	1	184.00	184.00	1	1,439	0.07%
2018/06/25	0	0.00	1	189.50	189.50	-1	1,431	-0.07%
2018/06/22	0	0.00	1	190.00	190.00	-1	1,453	-0.07%
2018/06/21	2	192.50	0	0.00	193.00	2	1,463	0.14%
2018/06/19	31.1	196.30	0	0.00	193.50	31.1	1,502	2.07%
2018/06/15	1	204.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	10	201.00	0	202.00	200.50	10	1,520	0.66%
2018/06/12	10	206.00	0	0.00	205.50	10	1,536	0.65%
2018/06/11	11	210.73	0	0.00	209.50	11	1,540	0.71%
2018/06/07	1	215.00	1.3	215.78	215.00	-0.3	1,558	-0.02%
2018/06/06	1	215.00	2	216.50	214.50	-1	1,593	-0.06%
2018/06/05	5	212.00	2	212.25	211.00	3	1,601	0.19%
2018/06/04	2.1	211.48	0	0.00	210.00	2.1	1,600	0.13%
2018/05/31	2	209.50	1	211.00	211.00	1	1,618	0.06%
2018/05/30	2	212.00	0	0.00	211.00	2	1,615	0.12%
2018/05/29	2.1	214.29	5	211.40	219.00	-2.9	1,591	-0.18%
2018/05/28	4	210.50	6	210.08	212.50	-2	1,542	-0.13%
2018/05/25	0	0.00	1	204.00	203.00	-1	1,544	-0.06%
2018/05/24	7	207.86	0	0.00	206.00	7	1,541	0.45%
2018/05/23	2	203.00	0	0.00	204.50	2	1,529	0.13%
2018/05/22	0	0.00	1	206.50	201.50	-1	1,543	-0.06%
2018/05/21	1	202.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	0.2	207.00	1	210.00	208.00	-0.9	1,623	-0.05%
2018/05/16	0	0.00	1	202.00	200.00	-1	1,690	-0.06%
2018/05/15	3	207.83	0	0.00	206.00	3	1,714	0.17%
2018/05/14	2	211.00	3	210.33	214.50	-1	1,753	-0.06%
2018/05/11	9	207.78	12	201.75	204.00	-3	1,738	-0.17%
2018/05/10	0	196.50	1	197.00	198.00	-1	1,716	-0.06%
2018/05/08	1	194.00	0	0.00	193.50	1	1,749	0.06%
2018/05/04	0	0.00	1	193.00	191.50	-1	1,806	-0.06%
2018/05/02	0	0.00	6	194.00	193.00	-6	1,905	-0.31%
2018/04/30	13	194.81	0	0.00	194.50	13	1,964	0.66%
2018/04/27	3	190.00	0	0.00	190.00	3	2,114	0.14%
2018/04/26	1	187.50	1	193.50	185.00	0	2,245	0.00%
2018/04/25	3	186.17	0	0.00	187.50	3	2,284	0.13%
2018/04/24	3	197.17	0	0.00	191.50	3	2,421	0.12%
2018/04/23	1	201.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	0	0.00	1	210.00	208.50	-1	2,458	-0.04%
2018/04/17	3	218.67	1	224.00	214.00	2	2,543	0.08%
2018/04/16	10	223.50	0	0.00	224.00	10	2,546	0.39%
2018/04/13	10	230.00	0	0.00	230.50	10	2,563	0.39%
2018/04/11	0	0.00	4	240.25	234.00	-4	2,661	-0.15%
2018/04/10	1	236.00	1	237.50	235.00	0	2,758	0.00%
2018/04/03	2	227.25	2	229.00	228.00	0	2,836	0.00%
2018/03/29	9	231.00	0	0.00	231.00	9	2,912	0.31%
2018/03/28	2	232.00	1	234.50	232.00	1	2,950	0.03%
2018/03/27	0	0.00	10	238.00	237.00	-10	2,948	-0.34%
2018/03/23	11	226.77	1	233.50	227.00	10	2,979	0.34%
2018/03/21	1	246.00	1	249.50	245.00	0	2,950	0.00%
2018/03/20	2	244.25	0	0.00	245.00	2	2,954	0.07%
2018/03/16	2	252.25	2	254.00	250.50	0	2,962	0.00%
2018/03/14	0	0.00	1	250.00	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	1	251.00	249.00	-1	3,069	-0.03%
2018/03/12	2	253.25	0	0.00	244.50	2	3,111	0.06%
2018/03/09	1	239.00	2	243.00	248.00	-1	3,085	-0.03%
2018/03/08	1	238.00	0	0.00	236.50	1	3,072	0.03%
2018/03/07	0	0.00	1	238.00	236.00	-1	3,074	-0.03%
2018/03/06	1	233.50	0	0.00	233.50	1	3,083	0.03%
2018/03/02	1	238.50	1	237.50	237.00	0	3,138	0.00%
2018/03/01	0	0.00	1	234.50	240.00	-1	3,140	-0.03%
2018/02/27	3	243.00	3	240.17	238.00	0	3,152	0.00%
2018/02/23	2	236.25	3	240.33	232.00	-1	3,147	-0.03%
2018/02/22	1	236.00	1	238.50	236.00	0	3,185	0.00%
2018/02/21	8	235.50	7	235.79	240.00	1	3,208	0.03%
2018/02/12	1	220.50	2.1	213.43	220.00	-1.1	3,204	-0.03%
2018/02/09	4	199.00	3	203.33	205.50	1	3,266	0.03%
2018/02/08	2	217.25	3	218.33	217.00	-1	3,335	-0.03%
2018/02/07	6	232.92	11	229.55	229.00	-5	3,440	-0.15%
2018/02/06	6	227.33	32	225.78	221.50	-26	3,433	-0.76%
2018/02/05	1	244.50	15	244.17	246.00	-14	3,379	-0.41%
2018/02/02	3	253.00	38	252.13	253.00	-35	3,389	-1.03%
2018/01/31	0	0.00	8	258.38	260.00	-8	3,365	-0.24%
2018/01/30	7	260.29	15	260.47	258.00	-8	3,335	-0.24%
2018/01/29	2	273.25	1	269.00	269.00	1	3,294	0.03%
2018/01/26	5	270.90	2	269.25	268.00	3	3,271	0.09%
2018/01/25	3	279.33	16.1	281.01	273.50	-13.1	3,238	-0.40%
2018/01/24	12	280.46	12	284.67	280.00	0	3,199	0.00%
2018/01/23	27	281.63	31	280.52	279.50	-4	3,148	-0.13%
2018/01/22	26	260.37	33	266.21	273.50	-7	2,995	-0.23%
2018/01/19	6	245.50	2.2	247.14	249.00	3.9	2,870	0.13%
2018/01/18	81	248.23	44	246.58	243.00	37	2,824	1.31%
2018/01/16	8	238.56	2	235.25	234.50	6	2,692	0.22%
2018/01/15	0	0.00	20	232.00	230.50	-20	2,631	-0.76%
2018/01/12	0.1	231.00	2	231.50	231.00	-1.9	2,612	-0.07%
2018/01/11	1	228.00	11	227.00	224.50	-10	2,565	-0.39%
2018/01/10	1	224.00	6	229.17	225.00	-5	2,561	-0.20%
2018/01/09	0	0.00	1	224.00	233.00	-1	2,555	-0.04%
2018/01/08	17	232.18	3	229.67	228.50	14	2,562	0.55%
2018/01/05	1	231.50	0	0.00	227.00	1	2,518	0.04%
2018/01/04	23	227.07	4	228.75	230.00	19	2,498	0.76%
2018/01/03	13.1	217.82	6	218.67	219.50	7.1	2,423	0.29%
2018/01/02	6	205.67	1	210.50	207.00	5	2,378	0.21%