京鼎 (3413)-元大-桃興券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	302.50	297.50	-1	2,208	-0.05%
2024/04/26	0.1	290.00	1	291.00	290.00	-1	2,211	-0.04%
2024/04/25	0	0.00	2	288.50	288.00	-2	2,211	-0.09%
2024/04/24	1.1	291.90	1	292.00	292.00	0.1	2,210	0.00%
2024/04/22	1	279.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	2	283.75	1.1	286.45	288.00	0.9	2,180	0.04%
2024/04/18	4.2	294.54	2	301.75	294.00	2.2	2,134	0.10%
2024/04/17	1.1	309.08	0	0.00	308.50	1.1	2,098	0.05%
2024/04/16	1	295.50	1	295.00	295.50	0	2,086	0.00%
2024/04/15	0	0.00	2	303.00	305.00	-2	2,079	-0.10%
2024/04/12	3	308.67	1	312.50	307.50	2	2,064	0.10%
2024/04/11	0.1	295.00	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	1	300.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	0	0.00	0.6	304.16	297.00	-0.6	2,000	-0.03%
2024/04/08	0	0.00	0.1	307.98	309.50	-0.1	1,976	0.00%
2024/04/03	0	0.00	0.1	314.00	308.00	-0.1	1,998	0.00%
2024/04/02	2	314.25	12.1	314.02	314.00	-10.1	1,973	-0.51%
2024/04/01	2	305.25	3	305.00	304.00	-1	1,937	-0.05%
2024/03/29	6	295.75	1	294.00	297.00	5	1,912	0.26%
2024/03/28	5	302.00	2	301.00	299.50	3	1,878	0.16%
2024/03/27	1	312.00	4	309.88	307.50	-3	1,846	-0.16%
2024/03/26	4	314.25	1	318.00	299.50	3	1,797	0.17%
2024/03/25	3	299.00	0	0.00	297.50	3	1,728	0.17%
2024/03/22	3	297.00	2	294.00	297.50	1	1,707	0.06%
2024/03/21	0	291.00	0	0.00	294.00	0	1,676	0.00%
2024/03/20	0	0.00	1	291.50	290.00	-1	1,628	-0.06%
2024/03/19	3	282.67	8.3	286.63	291.50	-5.3	1,580	-0.34%
2024/03/15	6	271.00	8	271.31	270.00	-2	1,435	-0.14%
2024/03/14	1	261.00	6	261.58	263.00	-5	1,324	-0.38%
2024/03/13	1	246.00	2	255.00	246.50	-1	1,239	-0.08%
2024/03/12	1	248.50	0	0.00	248.50	1	1,206	0.08%
2024/03/11	2	244.50	0	0.00	244.00	2	1,186	0.17%
2024/03/08	5	246.00	0.2	248.21	248.00	4.8	1,161	0.41%
2024/03/07	2	253.50	2	263.50	253.50	0	1,113	0.00%
2024/03/06	0	256.00	2	257.00	255.00	-2	1,078	-0.19%
2024/03/05	2	249.75	0	0.00	252.50	2	1,055	0.19%
2024/03/04	0	251.00	19.2	256.93	257.00	-19.2	1,030	-1.86%
2024/03/01	0	0.00	1.6	250.83	247.50	-1.6	979	-0.16%
2024/02/29	0.2	241.33	0	242.00	240.00	0.1	946	0.01%
2024/02/27	0.5	244.26	0.1	244.50	244.00	0.4	924	0.04%
2024/02/26	1.6	248.13	3.7	255.87	248.50	-2.1	904	-0.23%
2024/02/23	0.2	251.88	3.2	252.13	250.00	-3	848	-0.35%
2024/02/22	0.2	245.00	20.2	244.78	245.00	-20	789	-2.53%
2024/02/21	0	230.00	0	0.00	230.00	0	734	0.00%
2024/02/20	1	233.00	0	0.00	231.00	1	726	0.14%
2024/02/19	0.3	233.59	0	0.00	231.00	0.3	713	0.04%
2024/02/16	2.2	238.50	4.2	233.00	233.50	-2	695	-0.29%
2024/02/15	1.2	216.67	4	221.25	221.00	-2.8	638	-0.44%
2024/01/25	0	0.00	0.2	219.00	217.50	-0.2	568	-0.04%
2024/01/24	0	0.00	2	216.00	213.00	-2	552	-0.36%
2024/01/23	0	0.00	2	213.00	215.00	-2	546	-0.37%
2024/01/22	2.2	214.23	0	0.00	211.00	2.2	533	0.41%
2024/01/19	0	0.00	1	207.00	207.50	-1	496	-0.20%
2024/01/17	0.3	206.50	0	0.00	203.50	0.3	488	0.06%
2024/01/16	0	0.00	0.2	210.50	210.00	-0.2	472	-0.03%
2024/01/12	0.5	207.90	0	208.00	207.00	0.4	465	0.09%
2024/01/11	0.1	208.19	1.1	210.45	210.00	-1	462	-0.21%
2024/01/10	1	208.00	0.1	209.50	211.00	0.9	460	0.20%
2024/01/09	1	207.00	3.1	209.82	209.00	-2.1	449	-0.47%
2024/01/08	0.1	204.50	0	0.00	204.50	0.1	437	0.02%
2024/01/05	0.2	206.75	0.1	209.00	207.00	0.1	432	0.02%
2024/01/03	0.1	208.00	0	0.00	207.00	0.1	429	0.03%
2023/12/29	0.3	209.78	3	211.33	210.50	-2.7	416	-0.65%
2023/12/28	0	0.00	1	207.50	206.00	-1	380	-0.26%
2023/12/27	1	204.00	1	205.00	205.50	0	366	0.00%
2023/12/15	0	0.00	3	205.00	203.00	-3	345	-0.87%
2023/12/14	0	0.00	4	205.38	205.50	-4	334	-1.20%
2023/12/13	1	201.50	0	0.00	201.50	1	309	0.32%
2023/12/12	2	200.00	0	0.00	198.00	2	303	0.66%
2023/12/07	1	195.00	0	0.00	193.00	1	293	0.34%
2023/12/01	0	0.00	1	197.50	198.00	-1	315	-0.32%
2023/11/24	0	0.00	0.2	198.50	197.50	-0.2	323	-0.05%
2023/11/23	0	0.00	2	196.00	198.50	-2	321	-0.62%
2023/11/22	0	0.00	1	197.50	197.00	-1	320	-0.31%
2023/11/20	0	0.00	2	194.00	194.00	-2	314	-0.64%
2023/11/15	1	192.50	4.1	192.50	192.50	-3.1	316	-0.99%
2023/11/14	2	192.50	1	192.00	192.00	1	321	0.31%
2023/11/13	2	189.25	0	0.00	188.00	2	316	0.63%
2023/11/09	2	186.75	0	0.00	186.50	2	314	0.64%
2023/11/06	0.2	187.50	0	0.00	187.50	0.2	347	0.04%
2023/10/26	1	183.50	0	0.00	184.00	1	381	0.26%
2023/10/24	1	185.50	0	0.00	185.50	1	396	0.25%
2023/10/19	0	187.00	0	0.00	187.50	0	397	0.00%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	0	0.00	3	189.50	190.00	-3	394	-0.76%
2023/10/05	0	0.00	1	187.00	188.00	-1	388	-0.26%
2023/09/28	1	185.52	0	0.00	185.50	1	417	0.24%
2023/09/26	0	187.63	0	0.00	186.00	0	433	0.00%
2023/09/15	0	0.00	2	189.00	188.50	-2	534	-0.37%
2023/09/14	0.9	189.00	0	0.00	188.50	0.9	537	0.18%
2023/09/13	1.1	187.47	0	0.00	187.00	1.1	542	0.19%
2023/09/11	0	187.50	0	0.00	185.50	0	569	0.00%
2023/09/08	0	0.00	4	188.13	189.50	-4	587	-0.68%
2023/09/06	0	0.00	3	187.00	186.50	-3	619	-0.48%
2023/08/31	0	0.00	1	182.00	182.50	-1	613	-0.16%
2023/08/15	2	174.00	0	0.00	174.50	2	613	0.33%
2023/08/09	2	175.75	0	0.00	176.50	2	589	0.34%
2023/08/07	3	181.50	0	0.00	183.50	3	575	0.52%
2023/08/02	0	0.00	1	182.00	182.00	-1	580	-0.17%
2023/08/01	1	184.00	0	0.00	183.50	1	580	0.17%
2023/07/31	0	187.67	0	0.00	184.50	0	577	0.01%
2023/07/28	1	189.00	0	0.00	188.00	1	569	0.18%
2023/07/24	0	0.00	1.2	181.00	181.00	-1.2	555	-0.21%
2023/07/20	1	183.50	1	185.50	183.50	0	561	0.00%
2023/07/18	0	0.00	1	184.00	184.50	-1	563	-0.18%
2023/07/17	0	0.00	1	185.50	185.50	-1	563	-0.18%
2023/07/11	3	182.50	0	0.00	184.50	3	565	0.53%
2023/07/10	1	183.00	0	0.00	181.00	1	565	0.18%
2023/07/06	0	0.00	0.2	186.50	185.50	-0.2	555	-0.03%
2023/07/05	0	190.00	1	188.50	188.00	-1	543	-0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	1	191.01	0	0.00	191.00	1	532	0.19%
2023/06/30	0	0.00	2	202.00	202.00	-2	508	-0.39%
2023/06/29	1	203.00	0	0.00	202.50	1	486	0.21%
2023/06/27	0	0.00	0.2	202.00	201.00	-0.2	468	-0.04%
2023/06/16	1	205.97	0	0.00	202.50	1	442	0.23%
2023/06/15	3	204.83	2.3	205.70	205.00	0.7	433	0.16%
2023/06/14	1	204.00	3	205.33	205.00	-2	423	-0.47%
2023/06/13	2.3	202.80	0.3	203.19	202.50	2	408	0.48%
2023/06/12	0	201.50	2.4	201.29	201.00	-2.4	388	-0.62%
2023/06/09	1	196.50	1	197.00	196.50	0	359	0.00%
2023/06/07	1	196.00	0	0.00	195.50	1	368	0.27%
2023/05/31	0	0.00	1	198.00	196.00	-1	430	-0.23%
2023/05/30	0	0.00	2	192.25	191.50	-2	414	-0.48%
2023/05/29	0	0.00	2	193.00	193.00	-2	430	-0.46%
2023/05/26	2	190.75	0.1	192.00	190.50	1.9	438	0.43%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/23	0	188.00	0	0.00	187.50	0	438	0.00%
2023/05/19	0	189.00	0	0.00	187.50	0	438	0.00%
2023/05/18	2.1	188.07	0	0.00	188.50	2.1	442	0.47%
2023/05/04	1	188.00	0	0.00	188.00	1	482	0.21%
2023/04/27	1	185.50	0	0.00	185.50	1	502	0.20%
2023/04/18	0	0.00	1	193.50	194.00	-1	489	-0.20%
2023/04/13	1	197.00	0	0.00	196.00	1	488	0.20%
2023/04/12	1	198.50	1	199.00	198.50	0	486	0.00%
2023/04/11	1	199.00	0	0.00	199.00	1	490	0.20%
2023/03/29	0	195.75	0	0.00	195.00	0	496	0.00%
2023/03/28	0.1	196.90	1	195.50	195.50	-1	501	-0.19%
2023/03/27	2	199.00	0	0.00	198.50	2	504	0.40%
2023/03/24	2	201.50	0	0.00	201.00	2	510	0.39%
2023/03/20	2	193.25	1	195.00	195.50	1	508	0.20%
2023/03/17	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/10	0	194.25	0	0.00	194.00	0	523	0.00%
2023/03/09	0	198.83	1	200.50	196.50	-1	518	-0.19%
2023/03/08	0	200.38	0	0.00	200.00	0	504	0.01%
2023/03/07	0	204.00	0	0.00	202.50	0	493	0.00%
2023/03/01	1	208.50	1	207.50	206.00	0	460	0.00%
2023/02/21	1	204.00	0	0.00	204.00	1	441	0.23%
2023/02/17	1	202.00	0	0.00	201.50	1	475	0.21%
2023/02/16	0	0.00	1	204.00	203.50	-1	487	-0.21%
2023/02/14	1	202.00	0	0.00	202.00	1	521	0.19%
2023/02/13	0	0.00	1	203.50	204.00	-1	552	-0.18%
2023/02/10	0	0.00	4	200.50	199.50	-4	556	-0.72%
2023/02/08	2	201.75	3	202.17	202.50	-1	566	-0.18%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/03	1	195.50	2	195.00	195.00	-1	556	-0.18%
2023/02/01	0	0.00	2	195.00	195.00	-2	545	-0.37%
2023/01/31	1	191.00	0	0.00	192.50	1	542	0.18%
2023/01/09	0	0.00	1	188.00	187.50	-1	587	-0.17%
2023/01/04	0	0.00	1	182.50	181.50	-1	613	-0.16%
2023/01/03	1	180.50	0	0.00	181.50	1	623	0.16%
2022/12/29	1	175.00	0	0.00	177.50	1	624	0.16%
2022/12/28	2	178.25	1	177.50	178.00	1	628	0.16%
2022/12/22	1	187.50	0	0.00	186.50	1	645	0.15%
2022/12/21	0	0.00	1	183.50	184.50	-1	656	-0.15%
2022/12/20	1	182.50	1	185.50	182.50	0	656	0.00%
2022/12/19	1	190.50	0	0.00	190.00	1	655	0.15%
2022/12/09	0	0.00	1	197.00	197.00	-1	667	-0.15%
2022/12/07	0	0.00	1	193.50	192.00	-1	700	-0.14%
2022/12/06	1	193.50	1	195.50	192.50	0	746	0.00%
2022/12/05	0	0.00	1	198.50	198.50	-1	747	-0.13%
2022/12/02	0	0.00	2	195.75	196.50	-2	742	-0.27%
2022/11/29	0	0.00	2	188.50	188.50	-2	727	-0.28%
2022/11/25	0	0.00	5	188.50	188.50	-5	728	-0.69%
2022/11/24	1	191.00	9	191.61	192.00	-8	725	-1.10%
2022/11/23	7	190.00	0	0.00	189.50	7	719	0.97%
2022/11/22	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/18	0	0.00	2	190.00	187.00	-2	712	-0.28%
2022/11/17	2	188.50	1	187.50	189.00	1	708	0.14%
2022/11/16	0	0.00	15	189.57	189.00	-15	708	-2.12%
2022/11/15	15	189.50	0	0.00	189.50	15	702	2.13%
2022/11/11	0	0.00	2	185.00	183.50	-2	676	-0.30%
2022/11/09	0	0.00	1.1	183.18	182.00	-1.1	639	-0.17%
2022/11/04	0	0.00	1	173.00	177.00	-1	595	-0.17%
2022/11/01	0.1	169.50	0	0.00	170.00	0.1	582	0.02%
2022/10/25	1	163.00	0	0.00	162.50	1	562	0.18%
2022/10/18	0	0.00	1	172.50	174.50	-1	531	-0.19%
2022/10/17	1	167.00	0	0.00	171.50	1	525	0.19%
2022/10/12	2	172.75	0	0.00	174.50	2	512	0.39%
2022/10/11	1	179.50	1	180.00	180.00	0	503	0.00%
2022/10/04	0	0.00	1	191.50	191.00	-1	505	-0.20%
2022/09/29	2	181.00	0	0.00	181.00	2	505	0.40%
2022/09/28	2	189.75	26	185.08	184.00	-24	497	-4.83%
2022/09/27	0	0.00	2	194.50	194.50	-2	486	-0.41%
2022/09/26	3	197.50	0	0.00	194.00	3	487	0.61%
2022/09/23	2	202.25	0	0.00	202.50	2	488	0.41%
2022/09/22	2	203.50	0	0.00	205.50	2	489	0.41%
2022/09/21	21	208.21	0	0.00	208.00	21	489	4.29%
2022/09/16	2	209.50	0	0.00	207.00	2	487	0.41%
2022/09/15	2	214.50	3	213.00	213.50	-1	483	-0.21%
2022/09/14	1	215.50	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	3	215.67	219.00	-3	452	-0.66%
2022/09/07	1	191.50	0	0.00	192.50	1	407	0.25%
2022/09/05	1	197.00	0	0.00	197.00	1	415	0.24%
2022/09/01	0	0.00	1	203.00	200.00	-1	419	-0.24%
2022/08/15	0	0.00	1	206.00	206.50	-1	397	-0.25%
2022/07/21	0	0.00	3	197.00	197.00	-3	446	-0.67%
2022/07/14	0	0.00	1	184.50	185.00	-1	450	-0.22%
2022/07/11	3	178.50	0	0.00	178.00	3	455	0.66%
2022/07/08	0	0.00	3	178.33	178.00	-3	477	-0.63%
2022/07/06	1	167.00	0	0.00	169.00	1	590	0.17%
2022/06/28	1	184.50	0	0.00	185.50	1	618	0.16%
2022/06/27	0	0.00	1	192.50	192.50	-1	621	-0.16%
2022/06/23	8	186.88	0	0.00	184.00	8	627	1.27%
2022/06/22	1	194.50	0	0.00	191.00	1	630	0.16%
2022/06/20	1	189.50	0	0.00	190.00	1	648	0.15%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/14	1	206.00	0	0.00	210.00	1	701	0.14%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/06/08	0	0.00	1	221.50	221.00	-1	723	-0.14%
2022/06/02	5	223.00	0	0.00	222.50	5	773	0.65%
2022/05/11	0	0.00	1	212.00	212.00	-1	907	-0.11%
2022/05/10	6	201.00	0	0.00	206.00	6	911	0.66%
2022/04/28	0	0.00	1	211.50	214.00	-1	1,036	-0.10%
2022/04/27	0	0.00	0.1	213.50	215.00	-0.1	1,086	-0.01%
2022/04/14	1	227.00	0	0.00	230.50	1	1,712	0.06%
2022/04/13	1	226.00	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	4	236.63	234.50	-4	1,729	-0.23%
2022/03/30	1	239.00	0	0.00	238.00	1	1,892	0.05%
2022/03/25	0	0.00	1	238.00	237.00	-1	1,952	-0.05%
2022/03/22	0	0.00	2	232.75	234.50	-2	1,936	-0.10%
2022/03/21	0	0.00	1.4	230.00	230.00	-1.4	1,924	-0.07%
2022/03/18	0	0.00	9.2	225.29	229.00	-9.2	1,925	-0.48%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/14	0	0.00	3	216.33	214.50	-3	1,996	-0.15%
2022/03/09	0	0.00	1	208.00	207.00	-1	2,042	-0.05%
2022/03/08	5	202.00	0	0.00	198.50	5	2,050	0.24%
2022/03/07	2.1	202.60	0	0.00	203.00	2.1	2,047	0.10%
2022/03/04	1	217.00	0	0.00	214.00	1	2,055	0.05%
2022/03/01	0	0.00	1	219.50	219.00	-1	2,044	-0.05%
2022/02/25	0	0.00	1	215.00	215.50	-1	2,037	-0.05%
2022/02/24	2.5	210.60	1	210.50	211.00	1.5	2,034	0.07%
2022/02/23	3	217.50	0	0.00	218.50	3	2,024	0.15%
2022/02/22	5	215.90	0	0.00	219.00	5	2,028	0.25%
2022/02/18	1	222.50	1	222.50	222.50	0	2,033	0.00%
2022/02/17	5	224.90	7	225.43	225.00	-2	2,072	-0.10%
2022/02/16	2	221.00	0	0.00	221.00	2	2,075	0.10%
2022/02/15	0	0.00	9	217.17	218.00	-9	2,088	-0.43%
2022/02/14	2	218.50	2	219.00	219.00	0	2,124	0.00%
2022/02/10	2	228.00	0	0.00	228.50	2	2,124	0.09%
2022/02/08	1	228.50	0	0.00	228.50	1	2,125	0.05%
2022/01/25	3	228.17	2	228.25	223.00	1	2,131	0.05%
2022/01/24	3	230.83	11	230.95	231.50	-8	2,112	-0.38%
2022/01/21	4	237.25	2	235.00	235.00	2	2,090	0.10%
2022/01/20	14	239.14	3	242.67	245.50	11	2,041	0.54%
2022/01/19	3	249.33	1	246.00	246.50	2	1,993	0.10%
2022/01/18	11	257.77	1	264.00	264.50	10	1,881	0.53%
2022/01/17	1	256.00	2	254.50	259.00	-1	1,769	-0.06%
2022/01/14	0	0.00	3	236.00	242.00	-3	1,607	-0.19%
2022/01/13	1	243.00	1	250.50	245.00	0	1,564	0.00%
2022/01/12	2	248.00	3	249.50	255.00	-1	1,496	-0.07%
2022/01/11	1	241.00	2	248.50	242.00	-1	1,425	-0.07%
2022/01/10	0	0.00	2	245.50	245.50	-2	1,407	-0.14%
2022/01/07	3.1	244.58	2	251.75	240.50	1.1	1,401	0.08%
2022/01/06	0	0.00	1	248.00	247.00	-1	1,352	-0.07%
2022/01/05	2	246.50	1	255.00	247.50	1	1,324	0.08%
2022/01/04	2	239.50	0	0.00	241.00	2	1,262	0.16%
2022/01/03	4	244.00	2	242.25	241.50	2	1,247	0.16%
2021/12/30	1	256.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	261.00	0	0.00	258.00	1	1,153	0.09%
2021/12/28	0	0.00	8	252.00	252.50	-8	1,091	-0.73%
2021/12/27	1	243.00	1	247.00	248.50	0	1,063	0.00%
2021/12/24	0	0.00	2	242.25	243.00	-2	1,043	-0.19%
2021/12/22	1	233.50	1	236.00	234.00	0	1,008	0.00%
2021/12/21	1	241.00	0	0.00	232.50	1	1,010	0.10%
2021/12/14	1	232.00	1	230.50	230.50	0	994	0.00%
2021/12/13	1	239.00	0	0.00	234.00	1	981	0.10%
2021/12/10	1	238.50	1	240.00	240.00	0	969	0.00%
2021/12/08	2	241.75	4	243.25	242.00	-2	934	-0.21%
2021/12/07	1	236.00	0	0.00	232.50	1	861	0.12%
2021/12/06	1	233.00	2	235.50	235.50	-1	854	-0.12%
2021/12/03	2	229.00	3	233.67	234.00	-1	833	-0.12%
2021/11/30	1	221.00	1	224.00	224.00	0	758	0.00%
2021/11/29	0	0.00	1	211.00	211.00	-1	735	-0.14%
2021/11/26	0	0.00	1	215.50	213.00	-1	737	-0.14%
2021/11/25	2	218.00	0	0.00	218.00	2	732	0.27%
2021/11/19	0	0.00	2.2	220.52	217.50	-2.2	730	-0.30%
2021/11/18	0	0.00	1	220.50	221.00	-1	731	-0.14%
2021/11/16	1	235.00	2	232.00	226.00	-1	720	-0.14%
2021/11/15	2	228.75	1	228.50	230.00	1	688	0.15%
2021/11/12	0	0.00	1	225.00	226.00	-1	673	-0.15%
2021/11/11	0	0.00	1	222.98	224.00	-1	657	-0.15%
2021/11/10	0	0.00	0	215.50	216.50	0	622	0.00%
2021/11/09	0	0.00	1	217.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	0	209.00	212.00	0	616	0.00%
2021/11/05	1	209.50	0	210.00	210.00	1	621	0.16%
2021/11/04	2	204.50	3	211.50	211.50	-1	608	-0.17%
2021/11/03	2	203.50	0	203.50	203.00	2	589	0.34%
2021/11/02	0	0.00	1.1	198.13	199.00	-1.1	584	-0.18%
2021/11/01	0	0.00	1	200.00	201.50	-1	578	-0.17%
2021/10/29	0	0.00	0	204.00	204.50	0	567	0.00%
2021/10/28	0	0.00	0	203.00	202.50	0	567	-0.01%
2021/10/26	2	201.50	0	0.00	200.50	2	571	0.35%
2021/10/22	0	0.00	1	201.00	201.50	-1	595	-0.17%
2021/10/21	2	200.25	1	196.50	198.50	1	600	0.17%
2021/10/19	0.1	199.50	3	199.17	199.00	-2.9	618	-0.47%
2021/10/15	0	0.00	1	199.50	198.50	-1	664	-0.15%
2021/10/12	1	190.00	0	0.00	189.50	1	720	0.14%
2021/10/08	2	191.50	0	0.00	192.50	2	752	0.27%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	3	211.83	0	0.00	211.00	3	1,039	0.29%
2021/09/27	0.1	220.50	0	0.00	220.50	0.1	1,049	0.01%
2021/09/10	1	217.00	0	0.00	218.00	1	1,234	0.08%
2021/09/01	1	221.50	0	0.00	223.00	1	1,408	0.07%
2021/08/26	0	0.00	1	217.50	213.00	-1	1,452	-0.07%
2021/08/25	6	214.00	0	0.00	215.00	6	1,514	0.40%
2021/08/12	0	0.00	0	226.00	226.00	0	1,711	0.00%
2021/08/11	1	222.00	1	226.50	221.50	0	1,727	0.00%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/08/05	0	0.00	1	235.00	236.00	-1	1,854	-0.05%
2021/08/03	0	0.00	1	238.00	238.50	-1	1,943	-0.05%
2021/08/02	1	237.00	1	239.00	241.00	0	1,965	0.00%
2021/07/28	0	0.00	1	230.50	233.00	-1	2,026	-0.05%
2021/07/26	0	0.00	1	242.50	240.50	-1	2,092	-0.05%
2021/07/23	1	238.00	1	237.00	237.00	0	2,096	0.00%
2021/07/22	1	237.50	0	0.00	238.00	1	2,104	0.05%
2021/07/21	1	233.50	1.3	236.67	234.50	-0.3	2,113	-0.01%
2021/07/20	1	239.50	0	0.00	239.00	1	2,113	0.05%
2021/07/19	1	247.00	0	0.00	246.00	1	2,123	0.05%
2021/07/15	1	265.50	1	259.00	258.00	0	2,161	0.00%
2021/07/14	2	264.50	1	261.50	263.50	1	2,149	0.05%
2021/07/13	8.3	257.31	14	258.50	263.50	-5.7	2,148	-0.27%
2021/07/12	1	250.50	0	0.00	251.50	1	2,118	0.05%
2021/07/06	1	245.50	1	246.50	245.50	0	2,273	0.00%
2021/07/05	0	0.00	12.2	245.90	245.50	-12.2	2,330	-0.52%
2021/07/02	0	0.00	2	240.00	239.50	-2	2,386	-0.08%
2021/07/01	1	239.00	1	238.50	238.50	0	2,551	0.00%
2021/06/30	4	239.88	1	238.50	238.50	3	2,693	0.11%
2021/06/29	11	240.55	14.4	239.75	241.00	-3.4	2,706	-0.13%
2021/06/28	4	236.38	0	0.00	232.50	4	2,697	0.15%
2021/06/25	0	0.00	2	239.50	237.50	-2	2,701	-0.07%
2021/06/23	0	0.00	1	232.00	232.50	-1	2,749	-0.04%
2021/06/22	1	223.50	1	228.50	224.00	0	2,768	0.00%
2021/06/21	1	223.00	0	0.00	223.00	1	2,853	0.04%
2021/06/18	1	234.50	1	237.00	236.50	0	2,831	0.00%
2021/06/17	0	0.00	1	234.52	234.50	-1	2,843	-0.04%
2021/06/16	0	0.00	0.1	234.00	230.50	-0.1	2,854	0.00%
2021/06/15	0	0.00	0	236.00	236.00	0	2,857	0.00%
2021/06/11	1.4	238.21	0	0.00	237.50	1.4	2,855	0.05%
2021/06/10	0.1	239.00	2	239.25	239.00	-2	2,820	-0.07%
2021/06/08	0	0.00	5	227.00	225.50	-5	2,801	-0.18%
2021/06/04	1	230.50	1	231.00	229.00	0	2,838	0.00%
2021/06/03	1	233.00	2	232.99	232.00	-1	2,864	-0.04%
2021/06/02	5	232.90	0.1	230.00	228.00	5	2,879	0.17%
2021/06/01	0	0.00	2	241.50	243.50	-2	2,838	-0.07%
2021/05/31	0	0.00	1	230.50	234.00	-1	2,814	-0.04%
2021/05/28	0	0.00	1	230.00	229.00	-1	2,809	-0.04%
2021/05/27	0	0.00	2	227.75	233.00	-2	2,801	-0.07%
2021/05/25	0	0.00	1.5	229.83	227.50	-1.5	2,852	-0.05%
2021/05/21	0	0.00	1	218.00	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	2	209.52	213.50	-2	2,924	-0.07%
2021/05/19	1	208.98	0	0.00	206.50	1	2,947	0.03%
2021/05/17	1	190.06	0	0.00	191.00	1	3,016	0.03%
2021/05/14	0	205.00	1.1	210.00	204.00	-1	3,008	-0.03%
2021/05/13	0	186.50	0	207.00	205.50	0	3,008	0.00%
2021/05/12	1	188.29	0	0.00	193.50	1	2,960	0.03%
2021/05/11	5.2	204.00	0	0.00	208.00	5.2	2,941	0.18%
2021/05/10	0	221.50	0	0.00	217.50	0	2,914	0.00%
2021/05/07	0.7	224.00	0	0.00	225.50	0.7	2,911	0.02%
2021/05/06	4.1	208.18	2	215.00	209.00	2.1	2,916	0.07%
2021/05/05	2	217.73	1	221.00	213.00	1	2,917	0.03%
2021/05/04	10.2	216.05	0.3	222.92	216.50	10	2,975	0.33%
2021/05/03	2.3	230.80	0.2	233.00	225.00	2.1	2,989	0.07%
2021/04/29	1	237.50	0.2	239.83	239.50	0.9	3,110	0.03%
2021/04/28	0	239.00	0.2	240.50	238.00	-0.1	3,236	0.00%
2021/04/27	2	241.25	0.3	243.00	241.00	1.7	3,317	0.05%
2021/04/26	1	244.01	0	0.00	244.00	1	3,314	0.03%
2021/04/23	1	244.00	3	244.33	247.00	-2	3,320	-0.06%
2021/04/22	1.2	241.96	1	256.00	242.00	0.2	3,476	0.01%
2021/04/20	2	245.75	2	247.00	247.00	0	3,458	0.00%
2021/04/19	1.1	243.27	0	0.00	243.50	1.1	3,479	0.03%
2021/04/16	7.2	252.73	3	246.33	246.00	4.2	3,505	0.12%
2021/04/15	0	0.00	1	261.00	264.50	-1	3,444	-0.03%
2021/04/14	3.1	250.85	0	0.00	257.00	3.1	3,437	0.09%
2021/04/13	1.1	264.55	2	264.50	263.50	-0.9	3,400	-0.03%
2021/04/12	1.2	269.76	0	0.00	274.50	1.2	3,362	0.03%
2021/04/09	0	0.00	2	269.25	272.00	-2	3,353	-0.06%
2021/04/08	4	274.50	1	280.50	280.50	3	3,287	0.09%
2021/04/07	9.5	261.65	10	272.30	273.00	-0.5	3,197	-0.02%
2021/04/06	5	256.40	17	255.35	258.50	-12	3,015	-0.40%
2021/04/01	1	236.50	4	239.38	235.00	-3	2,868	-0.10%
2021/03/31	2	235.75	0.1	239.50	233.00	1.9	2,831	0.07%
2021/03/30	2	242.00	0	0.00	240.50	2	2,801	0.07%
2021/03/29	0	0.00	1	249.50	244.50	-1	2,779	-0.04%
2021/03/26	2.1	243.82	2	245.00	245.00	0.1	2,753	0.00%
2021/03/25	1	242.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	4	239.00	5	240.00	239.50	-1	2,699	-0.04%
2021/03/22	0.1	232.00	0	0.00	232.00	0.1	2,613	0.00%
2021/03/19	2	225.00	1	228.00	228.50	1	2,612	0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/17	1	225.00	1	223.50	223.50	0	2,626	0.00%
2021/03/16	1	221.50	0	0.00	222.50	1	2,625	0.04%
2021/03/12	0	0.00	1	224.50	225.00	-1	2,713	-0.04%
2021/03/11	1	227.00	1	228.00	229.00	0	2,769	0.00%
2021/03/10	1	218.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	3	218.50	2	218.50	219.00	1	2,921	0.03%
2021/03/08	2	225.00	0	0.00	223.50	2	2,941	0.07%
2021/03/05	1	225.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	229.50	2	229.75	229.50	-1	2,951	-0.03%
2021/03/03	2	230.50	0	0.00	235.50	2	2,966	0.07%
2021/02/26	3	242.83	0	0.00	241.00	3	2,971	0.10%
2021/02/25	1	259.00	1	253.00	254.00	0	3,015	0.00%
2021/02/24	2	256.50	4	259.75	258.50	-2	3,006	-0.07%
2021/02/23	1	243.00	2	248.25	253.50	-1	3,011	-0.03%
2021/02/22	2	252.25	0	0.00	250.00	2	3,010	0.07%
2021/02/19	1	249.00	4	250.75	251.50	-3	2,999	-0.10%
2021/02/18	2	240.00	0	244.00	244.50	2	2,995	0.07%
2021/02/17	2	242.27	6	243.58	245.00	-4	3,048	-0.13%
2021/02/05	3	223.00	0	0.00	223.00	3	3,004	0.10%
2021/02/02	1	222.50	2	221.25	224.00	-1	3,026	-0.03%
2021/02/01	1	215.00	0	0.00	213.50	1	3,035	0.03%
2021/01/29	1	223.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	5	225.00	1	222.50	222.00	4	3,018	0.13%
2021/01/27	0	0.00	1	235.00	233.00	-1	2,991	-0.03%
2021/01/26	4	235.00	1	233.00	232.00	3	2,978	0.10%
2021/01/25	0	0.00	1	249.00	251.00	-1	2,902	-0.03%
2021/01/22	6	247.67	9.7	250.70	252.00	-3.7	2,836	-0.13%
2021/01/21	19	243.42	23	242.00	248.50	-4	2,676	-0.15%
2021/01/20	4.7	232.29	10	229.55	226.00	-5.3	2,539	-0.21%
2021/01/19	1	222.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	5	226.30	1	225.50	225.50	4	2,414	0.17%
2021/01/15	5	234.00	4	246.63	230.00	1	2,378	0.04%
2021/01/14	2	229.25	2	228.00	231.50	0	2,207	0.00%
2021/01/13	1	229.00	1	229.48	229.00	0	2,165	0.00%
2021/01/12	2	225.50	3	229.17	224.00	-1	2,136	-0.05%
2021/01/11	2	226.50	18	232.67	226.50	-16	2,098	-0.76%
2021/01/08	0	0.00	3	225.83	221.50	-3	2,043	-0.15%
2021/01/07	0	0.00	0.3	223.00	223.00	-0.3	2,017	-0.01%
2021/01/06	0	0.00	1	220.50	219.50	-1	1,985	-0.05%
2021/01/05	3	216.67	0	0.00	218.50	3	1,947	0.15%
2021/01/04	1	218.50	4	211.64	219.50	-3	1,935	-0.16%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/29	2	206.50	0	205.50	205.00	2	1,896	0.10%
2020/12/28	2	207.25	0	0.00	207.00	2	1,915	0.10%
2020/12/23	0	0.00	1	209.50	209.00	-1	1,969	-0.05%
2020/12/22	2	210.50	5	205.50	203.50	-3	1,985	-0.15%
2020/12/17	0	0.00	4	218.63	217.00	-4	1,957	-0.20%
2020/12/14	0	0.00	1	219.50	218.00	-1	1,929	-0.05%
2020/12/10	2	227.00	0	0.00	227.00	2	1,896	0.11%
2020/12/09	18	232.11	5	231.60	230.50	13	1,870	0.70%
2020/12/08	3	224.50	2	229.50	227.50	1	1,832	0.05%
2020/12/07	7	227.29	4	219.88	222.50	3	1,785	0.17%
2020/12/04	0	0.00	6	221.00	221.00	-6	1,721	-0.35%
2020/12/03	0	0.00	6	213.58	215.50	-6	1,631	-0.37%
2020/12/01	0	0.00	0.1	205.00	205.50	-0.1	1,508	-0.01%
2020/11/27	0	0.00	1.1	207.91	210.50	-1.1	1,511	-0.07%
2020/11/25	1	203.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	1	212.50	209.50	-1	1,471	-0.07%
2020/11/23	0	0.00	6	204.42	204.00	-6	1,416	-0.42%
2020/11/20	2.2	208.73	0	0.00	207.00	2.2	1,431	0.15%
2020/11/19	0	0.00	1	205.00	202.00	-1	1,377	-0.07%
2020/11/18	1	203.50	0	0.00	202.50	1	1,371	0.07%
2020/11/17	5	205.00	1	201.00	200.50	4	1,373	0.29%
2020/11/16	4	199.88	3	202.33	204.00	1	1,391	0.07%
2020/11/12	1	191.50	0	0.00	191.50	1	1,327	0.08%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/09/29	2	177.00	0	0.00	176.00	2	3,088	0.06%
2020/09/28	0	0.00	1	173.00	173.00	-1	3,130	-0.03%
2020/09/24	0	0.00	2	181.50	183.50	-2	3,243	-0.06%
2020/09/17	0	0.00	1	191.00	191.50	-1	3,651	-0.03%
2020/09/16	1	190.00	0	0.00	188.50	1	3,771	0.03%
2020/09/14	0	0.00	1.1	188.48	188.00	-1.1	3,817	-0.03%
2020/09/11	1	182.50	0	0.00	183.00	1	3,832	0.03%
2020/09/04	0	0.00	1.2	189.29	190.50	-1.2	3,882	-0.03%
2020/09/03	2	195.00	2	194.00	194.00	0	3,903	0.00%
2020/09/02	2	190.50	0	0.00	189.00	2	3,889	0.05%
2020/08/26	1	198.00	0	0.00	198.00	1	4,003	0.02%
2020/08/24	4	186.63	1	185.00	187.00	3	3,959	0.08%
2020/08/21	2	185.00	0	0.00	184.50	2	3,957	0.05%
2020/08/20	6	181.58	0	0.00	182.50	6	3,937	0.15%
2020/08/18	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	207.50	0	0.00	207.50	1	3,883	0.03%
2020/08/14	1	201.00	1	202.50	204.50	0	3,885	0.00%
2020/08/13	3	199.33	1	199.00	197.00	2	3,859	0.05%
2020/08/12	3	198.33	0	0.00	200.50	3	3,805	0.08%
2020/08/11	1	211.00	2	212.00	205.50	-1	3,780	-0.03%
2020/08/07	1	222.00	3	220.67	217.50	-2	3,937	-0.05%
2020/08/06	1	219.00	2	223.00	223.00	-1	3,942	-0.03%
2020/08/05	0	0.00	1	215.50	217.00	-1	3,865	-0.03%
2020/08/04	1	215.00	4	215.50	217.00	-3	3,847	-0.08%
2020/08/03	2	212.00	1	210.50	208.50	1	3,839	0.03%
2020/07/31	1	205.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	0	0.00	1	205.50	204.50	-1	3,817	-0.03%
2020/07/29	1	205.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	3	211.50	2	213.50	202.50	1	3,853	0.03%
2020/07/27	2	207.50	1	209.00	209.00	1	3,798	0.03%
2020/07/24	4	209.50	5	209.50	207.00	-1	3,735	-0.03%
2020/07/23	3	211.83	15	207.70	211.50	-12	3,698	-0.32%
2020/07/22	11	201.91	0	0.00	202.00	11	3,636	0.30%
2020/07/21	0	0.00	1	200.50	201.50	-1	3,689	-0.03%
2020/07/17	1	199.50	2	201.50	198.00	-1	3,663	-0.03%
2020/07/16	3	200.00	2	196.00	200.00	1	3,625	0.03%
2020/07/15	1	208.50	1	216.50	204.00	0	3,592	0.00%
2020/07/14	3	209.33	2	209.75	206.50	1	3,671	0.03%
2020/07/13	2	213.00	3	215.00	212.00	-1	3,696	-0.03%
2020/07/10	6	219.08	5.1	213.28	214.00	0.9	3,636	0.03%
2020/07/09	3	220.50	33.3	222.83	228.00	-30.3	3,519	-0.86%
2020/07/08	2	208.00	3	206.17	207.50	-1	3,364	-0.03%
2020/07/07	1	200.00	2	203.75	198.00	-1	3,350	-0.03%
2020/07/06	2	194.25	3	199.50	201.50	-1	3,364	-0.03%
2020/07/03	3	197.00	5	196.60	194.00	-2	3,374	-0.06%
2020/07/02	0	0.00	9	192.78	193.00	-9	3,353	-0.27%
2020/07/01	7	187.64	6	187.67	184.50	1	3,263	0.03%
2020/06/29	2	174.00	1	177.50	174.50	1	3,048	0.03%
2020/06/24	1	177.50	4	179.00	177.50	-3	3,050	-0.10%
2020/06/23	9	175.33	3	177.50	173.00	6	3,021	0.20%
2020/06/22	0	0.00	5	176.80	178.00	-5	2,958	-0.17%
2020/06/19	1	173.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	176.00	0	0.00	175.50	1	2,991	0.03%
2020/06/17	2	174.75	1	173.50	175.00	1	2,973	0.03%
2020/06/12	0	0.00	4	165.00	167.00	-4	3,003	-0.13%
2020/06/11	0	0.00	7	171.00	168.00	-7	3,026	-0.23%
2020/06/10	1	176.50	1	176.50	175.50	0	3,039	0.00%
2020/06/09	1	176.50	15	175.50	176.50	-14	3,017	-0.46%
2020/06/05	0	0.00	1	176.00	173.50	-1	3,006	-0.03%
2020/06/02	1	170.50	5	169.70	171.50	-4	2,947	-0.14%
2020/06/01	0	0.00	1	166.00	166.00	-1	2,896	-0.03%
2020/05/29	5	165.00	0	0.00	164.00	5	2,880	0.17%
2020/05/28	10	170.00	0	0.00	167.00	10	2,869	0.35%
2020/05/27	10	169.00	10	168.00	169.00	0	2,865	0.00%
2020/05/26	0	0.00	1	169.00	168.50	-1	2,862	-0.03%
2020/05/22	1	165.00	0	0.00	165.50	1	2,838	0.04%
2020/05/21	12	172.00	0	0.00	168.00	12	2,827	0.42%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/15	3	170.83	14	175.75	166.00	-11	2,818	-0.39%
2020/05/14	14	179.18	12	168.25	167.00	2	2,711	0.07%
2020/05/13	2	182.25	4	181.75	185.00	-2	2,663	-0.08%
2020/05/11	10	176.00	1.3	175.37	176.00	8.7	2,668	0.32%
2020/05/08	0	0.00	10	175.50	173.50	-10	2,647	-0.38%
2020/05/07	0	0.00	20	167.00	170.00	-20	2,576	-0.78%
2020/05/06	10	166.50	10	170.50	166.50	0	2,572	0.00%
2020/05/05	10	166.00	10	168.50	168.00	0	2,557	0.00%
2020/05/04	10	159.00	10	166.00	165.50	0	2,534	0.00%
2020/04/30	12	162.58	11	164.91	165.00	1	2,497	0.04%
2020/04/29	10	160.50	13	159.19	160.00	-3	2,460	-0.12%
2020/04/28	11	153.64	10	161.00	159.50	1	2,441	0.04%
2020/04/27	16	153.47	5	153.50	153.00	11	2,406	0.46%
2020/04/24	20	145.00	1	148.00	147.00	19	2,341	0.81%
2020/04/23	1	144.00	3	144.17	144.50	-2	2,367	-0.08%
2020/04/22	1	137.00	1	139.50	142.00	0	2,361	0.00%
2020/04/21	4	138.38	5	139.10	136.00	-1	2,359	-0.04%
2020/04/20	4	141.38	11	142.00	141.50	-7	2,427	-0.29%
2020/04/17	11	149.27	14	144.29	142.00	-3	2,523	-0.12%
2020/04/16	13	139.73	11	142.68	139.00	2	2,398	0.08%
2020/04/15	13	138.50	14	139.79	139.50	-1	2,375	-0.04%
2020/04/14	11	135.77	11	137.41	137.50	0	2,358	0.00%
2020/04/13	11	139.86	10	133.50	134.50	1	2,329	0.04%
2020/04/10	10	138.00	12	141.54	142.50	-2	2,266	-0.09%
2020/04/09	0	0.00	1	141.00	140.50	-1	2,262	-0.04%
2020/04/08	1	136.00	2	135.00	138.00	-1	2,202	-0.05%
2020/04/07	10	124.00	2	126.50	131.00	8	2,130	0.38%
2020/04/06	0	0.00	5	117.00	119.50	-5	2,113	-0.24%
2020/04/01	1	116.00	10	115.00	115.50	-9	2,157	-0.42%
2020/03/31	6	116.08	1	118.00	116.00	5	2,192	0.23%
2020/03/30	12	110.71	3	109.33	115.00	9	2,209	0.41%
2020/03/27	12	120.25	23	116.02	114.50	-11	2,208	-0.50%
2020/03/26	12	115.33	3	115.00	118.00	9	2,195	0.41%
2020/03/25	3	108.00	2	109.50	112.00	1	2,161	0.05%
2020/03/24	0	0.00	23	101.80	102.00	-23	2,141	-1.07%
2020/03/23	5	95.70	1	96.00	93.00	4	2,163	0.18%
2020/03/20	0	0.00	7	99.20	101.50	-7	2,209	-0.32%
2020/03/19	18	96.17	4	98.60	92.70	14	2,258	0.62%
2020/03/18	5	104.00	0	0.00	103.00	5	2,441	0.20%
2020/03/17	3	104.67	0	0.00	104.00	3	2,585	0.12%
2020/03/16	0	0.00	3	121.00	111.00	-3	2,715	-0.11%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	1	135.50	0	0.00	133.00	1	2,726	0.04%
2020/03/11	1	152.50	1	156.00	147.50	0	2,704	0.00%
2020/03/10	7	147.79	0	0.00	150.50	7	2,696	0.26%
2020/03/09	2	155.25	4	150.00	152.00	-2	2,673	-0.07%
2020/03/06	0	0.00	1	161.50	161.00	-1	2,659	-0.04%
2020/03/04	1	165.00	1	168.00	163.50	0	2,687	0.00%
2020/03/03	2	169.50	0	0.00	167.50	2	2,711	0.07%
2020/03/02	4	166.88	3	167.83	166.00	1	2,752	0.04%
2020/02/27	2	169.75	1	175.00	167.00	1	2,776	0.04%
2020/02/26	2	173.25	0	0.00	173.00	2	2,779	0.07%
2020/02/24	1	182.50	0	0.00	181.00	1	2,782	0.04%
2020/02/20	2	190.00	2	191.00	190.00	0	2,838	0.00%
2020/02/18	1	188.00	1	188.00	187.00	0	2,915	0.00%
2020/02/17	1	188.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	2	191.50	4	190.38	188.50	-2	2,893	-0.07%
2020/02/13	2	187.00	2	183.50	185.00	0	2,839	0.00%
2020/02/12	2	182.50	3	186.67	186.00	-1	2,820	-0.04%
2020/02/11	1	175.50	0	0.00	176.00	1	2,770	0.04%
2020/02/06	1	181.50	2	182.00	182.50	-1	2,844	-0.04%
2020/02/05	1	176.50	0	0.00	171.50	1	2,855	0.04%
2020/02/03	2	162.50	1	167.00	170.00	1	2,887	0.03%
2020/01/30	2	178.25	1	180.00	175.50	1	2,985	0.03%
2020/01/17	5	205.10	3	196.67	197.00	2	3,008	0.07%
2020/01/16	0	0.00	4.2	200.12	200.50	-4.2	2,917	-0.14%
2020/01/15	2	197.50	0	0.00	195.50	2	2,911	0.07%
2020/01/14	1	197.00	1	201.50	197.50	0	2,932	0.00%
2020/01/13	4	193.63	10	193.80	197.50	-6	2,860	-0.21%
2020/01/10	0	0.00	1	186.50	184.00	-1	2,870	-0.03%
2020/01/09	0	0.00	2	185.25	185.00	-2	2,927	-0.07%
2020/01/08	1	173.50	2	178.75	180.00	-1	2,889	-0.03%
2020/01/06	1	180.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	4	182.13	1	184.00	180.00	3	2,832	0.11%
2020/01/02	0	185.00	0	0.00	184.50	0	2,778	0.00%
2019/12/31	2	179.25	0	0.00	178.00	2	2,742	0.07%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	4	185.00	2	182.50	184.00	2	2,679	0.07%
2019/12/26	3	178.67	0	0.00	177.50	3	2,615	0.11%
2019/12/25	5	183.00	1	182.50	184.00	4	2,563	0.16%
2019/12/23	3	185.50	0	0.00	185.50	3	2,494	0.12%
2019/12/20	7	188.86	0	0.00	188.00	7	2,462	0.28%
2019/12/18	4	197.38	0	0.00	197.00	4	2,380	0.17%
2019/12/17	1	196.50	1	202.00	203.00	0	2,330	0.00%
2019/12/16	2	204.50	0	0.00	198.50	2	2,283	0.09%
2019/12/13	5.1	210.39	10	213.40	200.00	-4.9	2,206	-0.22%
2019/12/12	5	202.00	7.5	205.08	207.50	-2.5	1,988	-0.12%
2019/12/11	0	0.00	30	186.28	189.00	-30	1,811	-1.66%
2019/12/10	1	172.00	0	0.00	172.00	1	1,647	0.06%
2019/12/09	1	168.50	2	167.75	168.00	-1	1,598	-0.06%
2019/12/06	1	160.50	0	0.00	162.00	1	1,552	0.06%
2019/12/02	1	164.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	2	168.00	0	0.00	167.50	2	1,463	0.14%
2019/11/26	0	0.00	2	170.00	167.50	-2	1,355	-0.15%
2019/11/22	1	163.50	1	166.00	165.00	0	1,294	0.00%
2019/11/21	3	163.83	1	167.00	167.50	2	1,274	0.16%
2019/11/19	3	174.50	0	0.00	174.00	3	1,225	0.24%
2019/11/18	0	0.00	5	178.00	175.50	-5	1,159	-0.43%
2019/11/15	0	0.00	5	167.00	164.00	-5	1,052	-0.48%
2019/11/11	0	0.00	1	156.50	157.00	-1	981	-0.10%
2019/11/08	0	0.00	1	162.50	159.50	-1	967	-0.10%
2019/11/07	0	0.00	8	159.13	160.00	-8	956	-0.84%
2019/11/06	6	167.08	1	169.50	165.00	5	931	0.54%
2019/11/05	1	164.00	1	162.00	164.00	0	872	0.00%
2019/11/04	1	165.00	0	0.00	164.00	1	855	0.12%
2019/10/31	0	0.00	1	161.00	159.00	-1	796	-0.13%
2019/10/30	1	165.50	0	0.00	165.00	1	763	0.13%
2019/10/29	0	0.00	3	159.17	163.00	-3	709	-0.42%
2019/10/28	1	154.00	1	153.50	154.50	0	624	0.00%
2019/10/24	1	148.00	3	145.50	148.00	-2	568	-0.35%
2019/10/22	1	146.00	1	147.00	147.00	0	525	0.00%
2019/10/21	1	140.00	3	141.83	142.50	-2	479	-0.42%
2019/10/18	10	138.60	22	140.75	142.50	-12	460	-2.61%
2019/10/17	0	0.00	34	128.43	133.00	-34	334	-10.16%
2019/10/16	1	123.50	1	120.00	121.00	0	260	0.00%
2019/10/15	0	0.00	5	118.00	118.50	-5	256	-1.95%
2019/10/14	0	0.00	6	117.00	117.00	-6	259	-2.31%
2019/10/09	5	113.00	0	0.00	112.00	5	258	1.94%
2019/10/01	5	114.00	0	0.00	115.00	5	275	1.81%
2019/09/27	1	115.50	0	0.00	115.50	1	285	0.35%
2019/09/25	11	119.09	0	0.00	118.50	11	290	3.79%
2019/09/24	11	120.77	1	122.00	120.50	10	295	3.38%
2019/09/20	0	0.00	10	123.00	121.50	-10	292	-3.42%
2019/09/19	0	0.00	10	120.75	121.00	-10	288	-3.47%
2019/09/17	1	117.50	0	0.00	118.00	1	283	0.35%
2019/09/16	2	117.75	2	118.50	119.00	0	306	0.00%
2019/09/12	0	0.00	5	121.20	119.00	-5	314	-1.59%
2019/08/26	9	111.83	0	0.00	112.00	9	403	2.23%
2019/08/23	5	116.00	0	0.00	115.00	5	427	1.17%
2019/08/22	0	0.00	5	116.00	116.50	-5	429	-1.17%
2019/08/21	0	0.00	10	115.00	115.00	-10	426	-2.34%
2019/08/20	5	113.00	0	0.00	113.00	5	429	1.16%
2019/08/14	2	112.00	1	112.50	112.00	1	431	0.23%
2019/08/12	10	112.00	0	0.00	111.00	10	437	2.29%
2019/08/08	1	110.00	0	0.00	112.50	1	439	0.23%
2019/08/01	1	119.00	0	0.00	119.00	1	506	0.20%
2019/07/29	1	121.00	0	0.00	120.00	1	524	0.19%
2019/07/25	1	123.50	0	0.00	125.00	1	520	0.19%
2019/07/23	1	124.50	2	125.25	123.50	-1	522	-0.19%
2019/07/22	1	124.00	0	0.00	122.50	1	523	0.19%
2019/07/19	0	0.00	1	130.50	130.50	-1	514	-0.19%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/17	1	130.00	0.1	128.50	128.50	0.9	518	0.17%
2019/07/16	3	129.67	2	129.50	129.00	1	529	0.19%
2019/07/15	1	128.50	0	0.00	127.50	1	539	0.19%
2019/07/11	0	0.00	2	128.50	128.50	-2	606	-0.33%
2019/07/08	1	127.00	0	0.00	126.00	1	618	0.16%
2019/07/04	0	0.00	6	126.75	127.00	-6	636	-0.94%
2019/07/03	1	124.00	0	0.00	123.50	1	634	0.16%
2019/07/01	0	0.00	1	123.00	126.00	-1	667	-0.15%
2019/06/27	1	120.50	2	121.50	121.50	-1	751	-0.13%
2019/06/26	0	0.00	1	119.50	119.50	-1	754	-0.13%
2019/06/24	5	120.40	4	121.88	120.50	1	757	0.13%
2019/06/21	8	125.00	13	127.38	121.00	-5	758	-0.66%
2019/06/20	1	123.50	2	122.50	124.50	-1	738	-0.14%
2019/06/19	1	119.00	6	119.08	119.50	-5	741	-0.67%
2019/06/18	2	117.00	0	0.00	116.00	2	748	0.27%
2019/06/17	0	0.00	2	118.50	118.50	-2	755	-0.26%
2019/06/14	6	117.17	0	0.00	117.50	6	773	0.78%
2019/06/13	2	118.00	0	0.00	118.00	2	779	0.26%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	2	115.00	2	117.00	115.00	0	789	0.00%
2019/06/10	0	0.00	1	117.00	116.00	-1	782	-0.13%
2019/06/06	12	116.83	1	117.50	115.00	11	783	1.40%
2019/06/05	5	116.40	5	117.30	117.00	0	782	0.00%
2019/06/03	1	113.50	0	0.00	112.50	1	793	0.13%
2019/05/31	20	115.03	10	115.05	116.00	10	791	1.26%
2019/05/30	1	116.50	1	116.50	116.50	0	784	0.00%
2019/05/29	2	107.75	2	106.75	106.00	0	781	0.00%
2019/05/28	1	106.50	0	0.00	106.50	1	794	0.13%
2019/05/22	1	113.00	1	114.50	112.00	0	891	0.00%
2019/05/21	1	110.50	1	111.00	114.00	0	907	0.00%
2019/05/17	1	114.00	0	0.00	110.50	1	915	0.11%
2019/05/15	3	117.33	1	115.50	117.00	2	926	0.22%
2019/05/14	1	110.50	0	0.00	113.50	1	933	0.11%
2019/05/13	3	114.00	1	122.50	115.00	2	944	0.21%
2019/05/10	3	128.67	1	131.50	124.50	2	936	0.21%
2019/05/09	1	133.00	0	0.00	132.50	1	936	0.11%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/05/02	2	141.50	0	0.00	141.50	2	1,069	0.19%
2019/04/30	1	140.00	1	140.50	143.00	0	1,068	0.00%
2019/04/29	1	141.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	1	142.00	1	142.50	143.00	0	1,064	0.00%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/19	0	0.00	1	148.00	147.50	-1	1,052	-0.10%
2019/04/18	1	144.50	4	151.75	144.50	-3	1,041	-0.29%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/16	0	0.00	3	144.83	146.00	-3	985	-0.30%
2019/04/12	2	140.75	1	141.00	141.50	1	993	0.10%
2019/04/11	2	144.00	0	0.00	141.00	2	993	0.20%
2019/04/10	1	146.50	3	146.00	146.50	-2	982	-0.20%
2019/04/08	0	0.00	13	148.54	147.00	-13	978	-1.33%
2019/04/02	0	0.00	3	148.83	147.50	-3	957	-0.31%
2019/04/01	2	146.50	4	144.63	143.50	-2	912	-0.22%
2019/03/29	1	136.50	1	137.50	137.50	0	869	0.00%
2019/03/26	1	137.50	1	137.50	138.00	0	886	0.00%
2019/03/25	2	138.00	1	139.00	138.00	1	885	0.11%
2019/03/22	0	0.00	1	143.50	142.00	-1	883	-0.11%
2019/03/15	2	133.75	2	134.25	136.00	0	856	0.00%
2019/03/14	2	133.25	1	132.50	132.00	1	857	0.12%
2019/03/13	1	134.50	1	135.00	135.50	0	858	0.00%
2019/03/12	1	135.00	1	136.50	134.50	0	872	0.00%
2019/03/11	2	133.00	0	0.00	132.50	2	883	0.23%
2019/03/08	1	135.00	1	136.00	135.00	0	903	0.00%
2019/03/07	3	141.83	3	139.17	137.00	0	905	0.00%
2019/03/06	0	0.00	3	143.00	143.00	-3	897	-0.33%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/03/04	2	144.50	2	145.75	146.00	0	948	0.00%
2019/02/27	3	142.50	2	144.00	141.50	1	945	0.11%
2019/02/26	4	146.13	1	146.00	143.50	3	966	0.31%
2019/02/25	2	143.50	10	144.55	147.00	-8	1,019	-0.78%
2019/02/22	14	143.18	3	141.67	141.00	11	998	1.10%
2019/02/21	1	140.50	1	139.50	140.00	0	989	0.00%
2019/02/20	0	0.00	3	141.67	141.00	-3	993	-0.30%
2019/02/19	4	138.50	0	0.00	139.50	4	994	0.40%
2019/02/18	3	139.00	1	138.00	138.50	2	1,004	0.20%
2019/02/15	2	139.00	0	0.00	138.00	2	1,015	0.20%
2019/02/13	1	140.50	0	0.00	140.50	1	1,073	0.09%
2019/02/12	0	0.00	8.1	144.11	143.00	-8.1	1,066	-0.76%
2019/02/11	0	0.00	12	140.46	142.00	-12	1,052	-1.14%
2019/01/30	3	140.33	7	142.29	138.00	-4	1,050	-0.38%
2019/01/29	3	142.00	4	141.75	141.00	-1	1,037	-0.10%
2019/01/28	5	141.90	20.1	142.21	145.00	-15.1	998	-1.51%
2019/01/25	4	131.25	3	132.17	132.00	1	930	0.11%
2019/01/23	2	126.75	1	126.50	127.50	1	962	0.10%
2019/01/18	1	128.00	0	0.00	129.00	1	984	0.10%
2019/01/17	1	129.00	1	132.00	127.50	0	1,008	0.00%
2019/01/16	4	130.25	4	129.25	130.00	0	1,011	0.00%
2019/01/15	0	0.00	4	126.25	127.00	-4	1,008	-0.40%
2019/01/14	1	126.00	1	123.50	124.50	0	1,013	0.00%
2019/01/11	1	126.50	1	126.00	125.50	0	1,024	0.00%
2019/01/10	2	130.25	2	130.25	130.00	0	1,016	0.00%
2019/01/09	1	134.00	2	134.25	131.00	-1	1,023	-0.10%
2019/01/08	2	132.25	1	134.00	131.50	1	1,025	0.10%
2019/01/07	8	132.38	4	132.25	133.00	4	1,032	0.39%
2019/01/04	1	125.00	1	125.00	125.50	0	1,033	0.00%
2019/01/03	1	132.50	1	133.50	129.50	0	1,046	0.00%
2019/01/02	1	131.50	5	130.90	132.00	-4	1,057	-0.38%
2018/12/28	1	130.50	1	131.00	129.50	0	1,073	0.00%
2018/12/27	1	130.00	1	130.50	130.50	0	1,090	0.00%
2018/12/26	6	129.33	3	131.00	125.50	3	1,085	0.28%
2018/12/25	1	123.50	1	124.50	127.50	0	1,079	0.00%
2018/12/24	1	123.50	2	125.00	126.00	-1	1,081	-0.09%
2018/12/21	2	120.75	1	122.50	126.00	1	1,112	0.09%
2018/12/20	2	124.25	1	123.00	122.50	1	1,117	0.09%
2018/12/19	1	129.00	1	130.00	126.50	0	1,129	0.00%
2018/12/17	2	131.50	2	132.25	131.00	0	1,148	0.00%
2018/12/14	2	132.75	1	131.50	130.50	1	1,157	0.09%
2018/12/13	1	134.00	2	136.25	134.00	-1	1,158	-0.09%
2018/12/12	0	0.00	0.3	135.00	136.00	-0.3	1,168	-0.03%
2018/12/11	0	0.00	5	129.50	130.00	-5	1,167	-0.43%
2018/12/10	6	127.33	0	0.00	127.00	6	1,185	0.51%
2018/12/06	1	134.00	1	135.00	130.50	0	1,192	0.00%
2018/12/05	2	136.50	6	135.83	136.00	-4	1,210	-0.33%
2018/12/04	3	141.50	1	142.00	141.50	2	1,227	0.16%
2018/12/03	0	0.00	5	143.80	145.00	-5	1,231	-0.41%
2018/11/30	3	138.00	1	139.50	136.50	2	1,214	0.16%
2018/11/29	2	138.25	2	139.50	137.00	0	1,225	0.00%
2018/11/28	0	0.00	4	137.75	138.00	-4	1,224	-0.33%
2018/11/27	2	133.75	2	133.50	135.50	0	1,198	0.00%
2018/11/26	7	134.07	1	133.00	132.00	6	1,173	0.51%
2018/11/23	3	131.50	3	133.17	130.00	0	1,160	0.00%
2018/11/22	1	132.00	11	131.64	132.00	-10	1,130	-0.88%
2018/11/21	0	0.00	3	120.83	125.00	-3	1,061	-0.28%
2018/11/20	1	118.50	1	119.50	118.00	0	1,049	0.00%
2018/11/19	0	0.00	1	119.50	120.00	-1	1,044	-0.10%
2018/11/16	2	119.50	1	122.00	118.00	1	1,039	0.10%
2018/11/15	1	120.50	2	121.00	120.50	-1	1,033	-0.10%
2018/11/14	5	121.50	0	0.00	118.50	5	1,036	0.48%
2018/11/13	4	117.50	4	119.13	123.00	0	1,077	0.00%
2018/11/12	0	0.00	4	119.88	122.00	-4	1,063	-0.38%
2018/11/09	1	109.00	2	110.00	112.50	-1	1,029	-0.10%
2018/11/08	2	114.75	1	117.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	4	111.00	114.00	-4	1,054	-0.38%
2018/11/06	2	113.00	2	109.50	108.50	0	1,077	0.00%
2018/11/05	2	112.50	2	113.50	113.00	0	1,073	0.00%
2018/11/02	8	114.63	7	116.43	114.50	1	1,079	0.09%
2018/11/01	0	0.00	3	114.67	114.00	-3	1,064	-0.28%
2018/10/31	0	0.00	2	102.00	107.50	-2	1,036	-0.19%
2018/10/29	0	0.00	1	97.60	96.70	-1	1,029	-0.10%
2018/10/26	2	100.00	0	0.00	96.40	2	1,029	0.19%
2018/10/25	3	100.43	5	97.20	98.00	-2	1,025	-0.20%
2018/10/24	0	0.00	2	108.50	107.00	-2	1,017	-0.20%
2018/10/23	11	110.27	1	107.50	107.50	10	1,017	0.98%
2018/10/22	4	113.38	3	114.50	114.50	1	1,021	0.10%
2018/10/19	2	108.00	4	108.88	113.50	-2	1,026	-0.19%
2018/10/18	1	114.50	0	0.00	113.00	1	1,022	0.10%
2018/10/17	2	114.00	3	118.00	114.50	-1	1,041	-0.10%
2018/10/16	2	116.00	1	117.50	114.00	1	1,058	0.09%
2018/10/15	6	109.75	0	0.00	112.50	6	1,062	0.56%
2018/10/12	1	107.00	1	108.00	108.50	0	1,058	0.00%
2018/10/11	1	108.50	2	109.00	107.50	-1	1,061	-0.09%
2018/10/09	1	119.00	1	120.50	119.00	0	1,065	0.00%
2018/10/08	3	122.00	0	0.00	120.50	3	1,072	0.28%
2018/10/05	1	126.00	5	127.10	127.00	-4	1,072	-0.37%
2018/10/04	0	0.00	1	137.50	136.50	-1	1,074	-0.09%
2018/10/03	1	136.50	0	0.00	136.00	1	1,085	0.09%
2018/09/28	2	137.50	0	0.00	138.50	2	1,110	0.18%
2018/09/26	0	0.00	2	141.00	140.50	-2	1,113	-0.18%
2018/09/25	2	134.25	4	135.00	138.00	-2	1,112	-0.18%
2018/09/20	4	133.50	6	134.83	132.50	-2	1,116	-0.18%
2018/09/19	5	138.50	0	0.00	137.00	5	1,140	0.44%
2018/09/18	3	136.33	0	0.00	135.00	3	1,147	0.26%
2018/09/17	4	140.00	0	0.00	140.00	4	1,152	0.35%
2018/09/14	0	0.00	2	140.50	143.00	-2	1,147	-0.17%
2018/09/12	1	137.00	0	0.00	137.50	1	1,125	0.09%
2018/09/11	3	137.17	4	135.50	140.50	-1	1,129	-0.09%
2018/09/10	11	141.45	3	143.00	138.50	8	1,111	0.72%
2018/09/07	7	153.43	5.1	152.60	152.00	2	1,084	0.18%
2018/09/05	0	0.00	11	159.91	161.00	-11	1,070	-1.03%
2018/09/04	4	153.00	3	154.17	154.50	1	1,066	0.09%
2018/09/03	1	161.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	1	160.00	162.00	-1	1,071	-0.09%
2018/08/30	8	161.69	3	160.17	160.50	5	1,082	0.46%
2018/08/29	2	159.25	1	161.00	159.00	1	1,109	0.09%
2018/08/28	1	162.50	0	0.00	160.50	1	1,123	0.09%
2018/08/27	1	157.00	3.1	158.19	159.50	-2.1	1,130	-0.18%
2018/08/24	5	152.80	0	0.00	153.00	5	1,126	0.44%
2018/08/23	2	153.25	0	0.00	153.50	2	1,151	0.17%
2018/08/22	0	0.00	2	154.00	154.50	-2	1,185	-0.17%
2018/08/21	1	151.00	4	153.00	154.50	-3	1,246	-0.24%
2018/08/20	4	156.25	2	156.50	150.50	2	1,284	0.16%
2018/08/17	1	165.00	1	169.50	164.00	0	1,242	0.00%
2018/08/16	1	161.50	1	165.00	164.00	0	1,269	0.00%
2018/08/15	1	168.50	9	165.17	164.00	-8	1,273	-0.63%
2018/08/14	1	165.00	0	0.00	172.00	1	1,270	0.08%
2018/08/09	1	179.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	7	181.93	0	0.00	183.00	7	1,320	0.53%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/01	2	179.50	0	0.00	179.00	2	1,421	0.14%
2018/07/31	5	179.00	0	0.00	179.00	5	1,424	0.35%
2018/07/27	5	176.00	1	179.50	181.00	4	1,422	0.28%
2018/07/25	1	182.00	0	0.00	179.00	1	1,414	0.07%
2018/07/23	1	194.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	2	195.00	1	194.00	194.00	1	1,414	0.07%
2018/07/18	2	194.00	3	194.33	194.50	-1	1,482	-0.07%
2018/07/17	6	195.25	5	198.00	191.50	1	1,486	0.07%
2018/07/16	1	196.00	2	195.00	197.00	-1	1,485	-0.07%
2018/07/13	4	192.13	3	192.67	193.00	1	1,478	0.07%
2018/07/12	3	188.50	5	186.40	189.00	-2	1,479	-0.14%
2018/07/10	1	182.00	1	181.00	181.50	0	1,507	0.00%
2018/07/09	1	172.00	0	0.00	172.50	1	1,495	0.07%
2018/07/06	3	173.00	1	178.00	173.00	2	1,487	0.13%
2018/07/04	2	187.00	1	186.50	180.00	1	1,476	0.07%
2018/07/03	3	186.67	3	189.33	186.50	0	1,478	0.00%
2018/07/02	1	185.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	2	189.25	1	190.00	189.50	1	1,478	0.07%
2018/06/28	2	191.50	3	193.67	194.50	-1	1,463	-0.07%
2018/06/27	1	184.50	0	0.00	180.00	1	1,442	0.07%
2018/06/26	1	181.50	1	184.00	184.00	0	1,439	0.00%
2018/06/25	1	191.50	0	0.00	189.50	1	1,431	0.07%
2018/06/22	1	190.00	1	190.50	190.00	0	1,453	0.00%
2018/06/20	3	189.83	1	190.00	192.00	2	1,496	0.13%
2018/06/19	7	194.93	0	0.00	193.50	7	1,502	0.47%
2018/06/15	1	204.50	1	202.50	202.50	0	1,501	0.00%
2018/06/14	4	201.25	1	200.50	200.50	3	1,520	0.20%
2018/06/12	2	208.00	0	0.00	205.50	2	1,536	0.13%
2018/06/11	3	210.50	5	211.00	209.50	-2	1,540	-0.13%
2018/06/08	7	214.50	2	214.50	213.00	5	1,547	0.32%
2018/06/07	6	214.42	5	216.10	215.00	1	1,558	0.06%
2018/06/06	2	214.25	2	215.50	214.50	0	1,593	0.00%
2018/06/05	1	210.00	3	212.17	211.00	-2	1,601	-0.12%
2018/06/04	2	210.00	0	0.00	210.00	2	1,600	0.12%
2018/06/01	2	208.50	0	0.00	208.50	2	1,616	0.12%
2018/05/31	10	210.70	2	207.75	211.00	8	1,618	0.49%
2018/05/30	2	213.00	2	213.50	211.00	0	1,615	0.00%
2018/05/29	2	218.25	9	215.11	219.00	-7	1,591	-0.44%
2018/05/28	3	210.50	2	208.00	212.50	1	1,542	0.06%
2018/05/25	1	203.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	4	208.25	5	208.90	206.00	-1	1,541	-0.06%
2018/05/23	2	204.25	3	203.33	204.50	-1	1,529	-0.07%
2018/05/22	1	202.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	5	203.90	1	203.00	204.00	4	1,585	0.25%
2018/05/18	2	208.00	3	209.33	208.00	-1	1,623	-0.06%
2018/05/16	1	203.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	4	210.00	2	206.50	206.00	2	1,714	0.12%
2018/05/14	0	0.00	3	211.17	214.50	-3	1,753	-0.17%
2018/05/11	3	204.67	5	207.70	204.00	-2	1,738	-0.12%
2018/05/10	0	0.00	1	198.50	198.00	-1	1,716	-0.06%
2018/05/08	2	196.50	0	0.00	193.50	2	1,749	0.11%
2018/04/30	2	194.50	2	194.50	194.50	0	1,964	0.00%
2018/04/27	2	187.75	2	187.25	190.00	0	2,114	0.00%
2018/04/26	0.1	188.00	0	0.00	185.00	0.1	2,245	0.00%
2018/04/25	3	184.50	0	0.00	187.50	3	2,284	0.13%
2018/04/24	4	190.88	0	0.00	191.50	4	2,421	0.17%
2018/04/23	4	201.13	0	0.00	200.50	4	2,406	0.17%
2018/04/20	4.1	209.38	3	209.00	208.50	1.1	2,458	0.04%
2018/04/19	3	215.67	2	215.75	215.00	1	2,482	0.04%
2018/04/18	4	214.75	6	217.50	217.00	-2	2,529	-0.08%
2018/04/17	12	215.71	6	213.33	214.00	6	2,543	0.24%
2018/04/16	2	223.25	3	223.67	224.00	-1	2,546	-0.04%
2018/04/13	1	230.50	1	230.50	230.50	0	2,563	0.00%
2018/04/11	3	237.00	3	234.00	234.00	0	2,661	0.00%
2018/04/09	4	233.13	5	233.60	238.00	-1	2,837	-0.04%
2018/04/03	2	227.00	2	227.75	228.00	0	2,836	0.00%
2018/04/02	3	232.50	3	234.50	232.00	0	2,850	0.00%
2018/03/28	1	234.00	1	235.50	232.00	0	2,950	0.00%
2018/03/23	10	229.90	9	231.44	227.00	1	2,979	0.03%
2018/03/21	2	247.50	2	247.50	245.00	0	2,950	0.00%
2018/03/20	0	0.00	1	248.00	245.00	-1	2,954	-0.03%
2018/03/16	3	252.00	3	253.17	250.50	0	2,962	0.00%
2018/03/15	2	253.00	2	251.75	253.50	0	2,978	0.00%
2018/03/14	2	249.25	1	251.00	250.50	1	3,037	0.03%
2018/03/13	2	251.50	2	251.00	249.00	0	3,069	0.00%
2018/03/12	2	248.75	2	248.25	244.50	0	3,111	0.00%
2018/03/09	3	240.67	4	242.00	248.00	-1	3,085	-0.03%
2018/03/08	1	241.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	3	238.33	2	239.00	236.00	1	3,074	0.03%
2018/03/06	4	235.13	4	235.50	233.50	0	3,083	0.00%
2018/03/05	6	236.75	6	236.25	232.00	0	3,121	0.00%
2018/03/02	2	236.50	2	237.50	237.00	0	3,138	0.00%
2018/03/01	2	237.25	2	236.75	240.00	0	3,140	0.00%
2018/02/27	7	239.00	10	240.20	238.00	-3	3,152	-0.10%
2018/02/26	4	234.25	4	233.25	232.00	0	3,115	0.00%
2018/02/23	1	232.00	2	237.00	232.00	-1	3,147	-0.03%
2018/02/22	2	236.75	2	237.75	236.00	0	3,185	0.00%
2018/02/21	6	237.67	5	237.20	240.00	1	3,208	0.03%
2018/02/12	5	222.80	5	219.40	220.00	0	3,204	0.00%
2018/02/09	3	196.50	4	201.50	205.50	-1	3,266	-0.03%
2018/02/08	13	218.58	6	221.75	217.00	7	3,335	0.21%
2018/02/07	4	229.88	4	232.00	229.00	0	3,440	0.00%
2018/02/06	5	222.40	2	231.50	221.50	3	3,433	0.09%
2018/02/05	3	244.67	2	244.50	246.00	1	3,379	0.03%
2018/02/02	5	252.60	3	253.50	253.00	2	3,389	0.06%
2018/02/01	3	256.67	1	256.00	256.00	2	3,386	0.06%
2018/01/31	3	261.67	3	261.67	260.00	0	3,365	0.00%
2018/01/30	1	260.00	1	269.00	258.00	0	3,335	0.00%
2018/01/29	5	269.00	5	270.50	269.00	0	3,294	0.00%
2018/01/26	3	268.50	2	269.25	268.00	1	3,271	0.03%
2018/01/25	3	278.33	2	281.00	273.50	1	3,238	0.03%
2018/01/24	6	281.50	7	281.93	280.00	-1	3,199	-0.03%
2018/01/23	11	279.95	12	276.58	279.50	-1	3,148	-0.03%
2018/01/22	11	271.09	20.6	261.30	273.50	-9.6	2,995	-0.32%
2018/01/19	3	245.17	9.2	248.24	249.00	-6.2	2,870	-0.21%
2018/01/18	6	246.92	11	246.50	243.00	-5	2,824	-0.18%
2018/01/17	4	235.50	6	237.58	239.00	-2	2,715	-0.07%
2018/01/16	4	234.00	10	237.00	234.50	-6	2,692	-0.22%
2018/01/15	5	231.80	3	231.67	230.50	2	2,631	0.08%
2018/01/12	6	228.67	11	230.91	231.00	-5	2,612	-0.19%
2018/01/11	2	227.00	2	228.75	224.50	0	2,565	0.00%
2018/01/10	1	225.00	0	0.00	225.00	1	2,561	0.04%
2018/01/09	1	228.50	0	0.00	233.00	1	2,555	0.04%
2018/01/08	0	0.00	2	234.25	228.50	-2	2,562	-0.08%
2018/01/05	0	0.00	0.2	227.00	227.00	-0.2	2,518	-0.01%
2018/01/04	1	229.00	1	233.00	230.00	0	2,498	0.00%
2018/01/03	8	220.88	18	219.50	219.50	-10	2,423	-0.41%
2018/01/02	5	206.50	5	207.50	207.00	0	2,378	0.00%