京鼎 (3413)-元大-新莊券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▲4.5
漲幅
+1.55%
成交量
605張
產業
上市半導體類股▲1.70%
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	292.75	8	289.94	290.00	-2	2,211	-0.09%
2024/04/25	2	288.51	17	288.56	288.00	-15	2,211	-0.68%
2024/04/24	9	292.89	7	289.64	292.00	2	2,210	0.09%
2024/04/22	0.1	282.50	1	277.00	279.00	-0.9	2,204	-0.04%
2024/04/19	7	287.21	2	286.00	288.00	5	2,180	0.23%
2024/04/18	9.1	294.40	3	295.17	294.00	6.1	2,134	0.28%
2024/04/17	8	305.94	1	308.50	308.50	7	2,098	0.33%
2024/04/16	1	296.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	0	0.00	0.1	302.00	305.00	-0.1	2,079	-0.01%
2024/04/12	11.1	311.32	2.2	304.95	307.50	8.9	2,064	0.43%
2024/04/11	5.2	295.15	2	296.00	296.00	3.2	2,027	0.16%
2024/04/10	1	300.04	1	302.00	298.50	0	2,012	0.00%
2024/04/09	2.1	297.58	0	0.00	297.00	2.1	2,000	0.10%
2024/04/03	5	314.50	1.1	310.27	308.00	3.9	1,998	0.20%
2024/04/02	7	315.07	3	311.83	314.00	4	1,973	0.20%
2024/04/01	1	301.50	3	306.50	304.00	-2	1,937	-0.10%
2024/03/29	6.4	293.90	6	298.75	297.00	0.4	1,912	0.02%
2024/03/28	2.4	300.87	14	300.18	299.50	-11.6	1,878	-0.62%
2024/03/27	2	309.50	3	309.00	307.50	-1	1,846	-0.05%
2024/03/26	3.1	309.05	3.1	317.48	299.50	0	1,797	0.00%
2024/03/25	3	299.83	1	298.00	297.50	2	1,728	0.12%
2024/03/22	11	296.41	3	298.17	297.50	8	1,707	0.47%
2024/03/21	11	295.36	8.1	295.88	294.00	2.9	1,676	0.17%
2024/03/20	5	289.50	4	289.00	290.00	1	1,628	0.06%
2024/03/19	2	289.28	4	290.15	291.50	-2	1,580	-0.13%
2024/03/18	2	272.75	3	270.83	273.50	-1	1,484	-0.07%
2024/03/15	3	273.50	10	271.30	270.00	-7	1,435	-0.49%
2024/03/14	3	259.33	10	257.80	263.00	-7	1,324	-0.53%
2024/03/13	0.2	250.50	1	252.50	246.50	-0.9	1,239	-0.07%
2024/03/12	0	248.50	0	0.00	248.50	0	1,206	0.00%
2024/03/11	1.1	245.95	0	0.00	244.00	1.1	1,186	0.09%
2024/03/08	6.2	247.13	0	0.00	248.00	6.2	1,161	0.53%
2024/03/07	2.1	258.33	3	257.17	253.50	-0.9	1,113	-0.08%
2024/03/06	1	251.50	1	255.50	255.00	0	1,078	0.00%
2024/03/05	2	251.25	2	250.51	252.50	0	1,055	0.00%
2024/03/04	2	253.50	1.1	256.50	257.00	0.9	1,030	0.08%
2024/03/01	1.2	246.74	1	247.00	247.50	0.2	979	0.02%
2024/02/29	1	240.50	0	0.00	240.00	1	946	0.11%
2024/02/27	2	242.25	0	0.00	244.00	2	924	0.22%
2024/02/23	3	247.00	7	250.57	250.00	-4	848	-0.47%
2024/02/22	1	246.00	8	241.82	245.00	-7	789	-0.89%
2024/02/21	0	0.00	3	229.33	230.00	-3	734	-0.41%
2024/02/20	1	233.50	1	235.00	231.00	0	726	0.00%
2024/02/19	2	231.50	0	0.00	231.00	2	713	0.28%
2024/02/16	0	0.00	11.1	233.33	233.50	-11.1	695	-1.60%
2024/02/15	0	0.00	1.1	216.73	221.00	-1.1	638	-0.17%
2024/02/01	1	215.00	0	0.00	212.50	1	612	0.16%
2024/01/26	1	215.50	0	0.00	213.50	1	579	0.17%
2024/01/25	0	0.00	2	218.75	217.50	-2	568	-0.35%
2024/01/24	0	0.00	0	213.00	213.00	0	552	0.00%
2024/01/23	0	214.50	1	212.50	215.00	-1	546	-0.18%
2024/01/22	1	214.50	5	213.90	211.00	-4	533	-0.75%
2024/01/17	0.1	204.50	0	0.00	203.50	0.1	488	0.01%
2024/01/16	0.2	208.00	0	0.00	210.00	0.2	472	0.04%
2024/01/15	0	0.00	2	208.25	208.00	-2	464	-0.43%
2024/01/10	1	209.00	1	211.00	211.00	0	460	0.00%
2024/01/08	0	0.00	0.1	208.00	204.50	-0.1	437	-0.02%
2024/01/04	0	0.00	1	207.00	206.50	-1	427	-0.23%
2024/01/03	1	208.00	0	0.00	207.00	1	429	0.23%
2024/01/02	1	208.50	0	0.00	210.50	1	426	0.23%
2023/12/29	0	0.00	3.1	210.90	210.50	-3.1	416	-0.74%
2023/12/28	2	206.75	0	0.00	206.00	2	380	0.53%
2023/12/27	0	0.00	1	203.50	205.50	-1	366	-0.27%
2023/12/26	0	0.00	1	200.00	201.50	-1	356	-0.28%
2023/12/21	0	0.00	1.1	199.05	200.00	-1.1	353	-0.30%
2023/12/15	3	205.33	0	0.00	203.00	3	345	0.87%
2023/12/14	0	0.00	1	206.00	205.50	-1	334	-0.30%
2023/12/05	4	197.13	0	0.00	196.00	4	306	1.31%
2023/12/01	0	0.00	1	198.00	198.00	-1	315	-0.32%
2023/11/28	0	0.00	1	197.50	199.00	-1	330	-0.30%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/23	2	196.00	0	0.00	198.50	2	321	0.62%
2023/11/21	0	0.00	2	198.00	197.50	-2	324	-0.62%
2023/11/17	0	192.50	0	0.00	192.50	0	311	0.00%
2023/11/15	0.1	192.50	1	194.00	192.50	-1	316	-0.30%
2023/11/14	0	0.00	7	191.79	192.00	-7	321	-2.18%
2023/11/07	1	187.00	0	0.00	186.00	1	333	0.30%
2023/10/24	0	0.00	1	186.00	185.50	-1	396	-0.25%
2023/10/20	1	186.50	15	184.60	187.50	-14	397	-3.53%
2023/10/19	2	186.50	2	187.50	187.50	0	397	0.00%
2023/10/18	0	0.00	1	187.02	186.50	-1	398	-0.25%
2023/10/13	0	0.00	2.1	191.98	191.50	-2.1	394	-0.53%
2023/10/12	0	0.00	7	190.64	191.00	-7	395	-1.77%
2023/10/06	0	189.50	1	189.00	190.00	-1	390	-0.25%
2023/10/05	1	187.50	0	0.00	188.00	1	388	0.26%
2023/10/03	0	0.00	3	188.00	186.50	-3	398	-0.75%
2023/09/28	2	186.50	0	0.00	185.50	2	417	0.48%
2023/09/21	0	185.00	1	185.00	184.00	-1	494	-0.20%
2023/09/20	1	187.50	0	0.00	187.50	1	499	0.20%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/14	0	0.00	2	188.50	188.50	-2	537	-0.37%
2023/09/13	0	0.00	2	187.25	187.00	-2	542	-0.37%
2023/09/11	1.1	189.38	1	185.50	185.50	0.1	569	0.01%
2023/09/08	2	188.50	0	0.00	189.50	2	587	0.34%
2023/09/07	2	187.75	5	189.10	186.50	-3	598	-0.50%
2023/09/06	1	187.00	0	0.00	186.50	1	619	0.16%
2023/09/01	0	0.00	2.1	186.98	186.00	-2.1	628	-0.33%
2023/08/24	0.1	180.50	0	0.00	181.00	0.1	630	0.01%
2023/08/22	15	181.50	1	181.00	181.00	14	633	2.21%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	13	178.15	179.00	-13	630	-2.06%
2023/08/16	4	172.25	4	173.88	174.00	0	613	0.00%
2023/08/15	1	174.50	4	176.00	174.50	-3	613	-0.49%
2023/08/14	15.1	174.70	0	0.00	173.50	15.1	613	2.45%
2023/08/11	4	179.26	7	179.86	179.50	-3	604	-0.49%
2023/08/10	8	178.63	4	179.00	181.00	4	599	0.67%
2023/08/09	4	175.50	4	176.63	176.50	0	589	0.00%
2023/08/08	2.1	178.58	3	178.50	178.50	-0.9	582	-0.15%
2023/08/04	1	181.00	2	182.75	183.00	-1	576	-0.18%
2023/08/02	4	180.88	2	182.00	182.00	2	580	0.34%
2023/07/28	3.1	187.56	11	188.41	188.00	-7.9	569	-1.38%
2023/07/27	0	0.00	2	183.75	183.50	-2	556	-0.36%
2023/07/24	4	180.50	4.1	181.49	181.00	-0.1	555	-0.02%
2023/07/21	3	182.00	1	181.50	181.50	2	557	0.36%
2023/07/20	0	186.00	2	185.50	183.50	-2	561	-0.35%
2023/07/19	2	183.50	0	0.00	182.50	2	563	0.36%
2023/07/18	4	184.75	0	0.00	184.50	4	563	0.71%
2023/07/17	2	185.50	2	186.50	185.50	0	563	0.00%
2023/07/14	2	186.50	3	187.00	186.50	-1	566	-0.18%
2023/07/13	0	0.00	2	186.00	184.00	-2	569	-0.35%
2023/07/11	0	0.00	9	184.28	184.50	-9	565	-1.59%
2023/07/10	4	181.75	0	0.00	181.00	4	565	0.71%
2023/07/07	6	183.00	1	183.50	183.50	5	558	0.90%
2023/07/06	17.1	186.43	4	185.00	185.50	13.1	555	2.36%
2023/07/05	10	189.20	1	188.00	188.00	9	543	1.65%
2023/07/04	8.1	190.01	3	191.00	190.00	5.1	536	0.95%
2023/07/03	0	0.00	2.1	192.01	191.00	-2.1	532	-0.39%
2023/06/30	3.1	201.84	0	0.00	202.00	3.1	508	0.60%
2023/06/29	0	0.00	8	203.00	202.50	-8	486	-1.65%
2023/06/28	1	202.50	3	203.00	202.00	-2	474	-0.42%
2023/06/27	1.1	204.38	10	202.00	201.00	-9	468	-1.91%
2023/06/26	0.1	206.00	0	0.00	204.50	0.1	459	0.01%
2023/06/21	0	0.00	3	206.17	207.50	-3	461	-0.65%
2023/06/20	0	0.00	1	204.50	204.00	-1	445	-0.22%
2023/06/16	7	204.50	2	202.50	202.50	5	442	1.13%
2023/06/15	0.1	205.00	0	207.00	205.00	0.1	433	0.02%
2023/06/14	0	0.00	0	206.00	205.00	0	423	0.00%
2023/06/13	0.1	203.00	0	0.00	202.50	0.1	408	0.01%
2023/06/12	1	201.99	0.2	201.45	201.00	0.8	388	0.21%
2023/06/09	1	197.00	0	0.00	196.50	1	359	0.28%
2023/05/31	1	197.00	2.1	194.12	196.00	-1.1	430	-0.24%
2023/05/29	0	0.00	0.2	192.51	193.00	-0.2	430	-0.04%
2023/05/25	0	0.00	0.1	189.50	190.00	-0.1	438	-0.01%
2023/05/23	0	188.50	0	188.50	187.50	0	438	0.00%
2023/05/22	0	0.00	0	188.00	187.50	0	437	0.00%
2023/05/17	0.1	187.50	0	0.00	187.00	0.1	444	0.01%
2023/05/16	0	185.50	0	0.00	184.50	0	451	0.00%
2023/05/15	2.1	183.04	0	0.00	183.00	2.1	456	0.46%
2023/05/11	0	187.50	1	187.00	186.00	-1	459	-0.22%
2023/05/08	1	187.50	1	190.50	191.00	0	473	0.00%
2023/05/05	2.1	187.76	1	187.00	187.00	1.1	473	0.22%
2023/05/04	0	0.00	0.1	190.00	188.00	-0.1	482	-0.01%
2023/05/03	0	0.00	0	189.00	187.00	0	490	0.00%
2023/04/26	2.1	182.10	0	0.00	185.00	2.1	501	0.42%
2023/04/25	0	187.00	1	184.50	185.00	-1	500	-0.19%
2023/04/21	0	190.50	0	0.00	190.00	0	491	0.01%
2023/04/20	0	0.00	6	190.00	190.50	-6	489	-1.23%
2023/04/19	0	193.50	0	0.00	191.00	0	491	0.00%
2023/04/18	0	0.00	0	198.00	194.00	0	489	0.00%
2023/04/10	1	198.00	0	0.00	198.50	1	494	0.20%
2023/04/06	0	0.00	0	197.00	196.50	0	491	0.00%
2023/03/28	0	196.50	0	0.00	195.50	0	501	0.00%
2023/03/27	0	0.00	0.1	198.00	198.50	-0.1	504	-0.01%
2023/03/24	1	200.97	0	0.00	201.00	1	510	0.20%
2023/03/22	3	197.00	0	0.00	197.50	3	503	0.60%
2023/03/21	2	197.50	0	0.00	197.50	2	502	0.40%
2023/03/13	0	193.00	0	0.00	194.00	0	521	0.00%
2023/03/10	1.1	193.17	0	0.00	194.00	1.1	523	0.21%
2023/03/09	1.1	196.82	0	0.00	196.50	1.1	518	0.21%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	2	203.50	0	0.00	202.50	2	493	0.41%
2023/03/03	0	0.00	0	207.00	207.50	0	458	0.00%
2023/03/01	1	206.50	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	208.00	207.50	-1	447	-0.22%
2023/02/20	0.1	203.00	0	0.00	202.00	0.1	450	0.02%
2023/02/15	0	200.00	1	201.50	201.50	-1	510	-0.19%
2023/02/14	1	204.00	1	203.50	202.00	0	521	0.00%
2023/02/10	0	0.00	1	200.00	199.50	-1	556	-0.18%
2023/02/09	0	0.00	1	201.00	200.50	-1	560	-0.18%
2023/02/08	0	0.00	20	200.48	202.50	-20	566	-3.53%
2023/02/03	3	196.33	1	195.00	195.00	2	556	0.36%
2023/02/01	0	0.00	1.1	193.07	195.00	-1.1	545	-0.20%
2023/01/31	1	191.50	0	0.00	192.50	1	542	0.18%
2023/01/30	12	190.79	1	191.00	190.00	11	542	2.03%
2023/01/13	1	185.00	0	0.00	185.00	1	566	0.18%
2023/01/12	2	186.50	0	0.00	186.50	2	572	0.35%
2023/01/10	0	0.00	1	188.00	188.00	-1	582	-0.17%
2023/01/06	1	184.00	0	0.00	185.50	1	593	0.17%
2023/01/05	2	183.00	0	0.00	183.50	2	600	0.33%
2022/12/28	2	178.00	0	0.00	178.00	2	628	0.32%
2022/12/21	1	184.00	0	0.00	184.50	1	656	0.15%
2022/12/20	1	183.00	0	0.00	182.50	1	656	0.15%
2022/12/16	0	0.00	2	186.50	186.50	-2	654	-0.31%
2022/12/15	0	0.00	1	193.00	192.50	-1	648	-0.15%
2022/12/14	2	194.00	0	0.00	194.00	2	652	0.31%
2022/12/13	2	193.00	0	0.00	192.00	2	653	0.31%
2022/12/08	3	192.00	1	193.50	193.50	2	678	0.29%
2022/12/07	2	195.00	0	0.00	192.00	2	700	0.29%
2022/12/06	2	193.00	1	195.00	192.50	1	746	0.13%
2022/12/05	1	198.00	1	199.00	198.50	0	747	0.00%
2022/12/02	2	196.00	1	195.00	196.50	1	742	0.14%
2022/12/01	3	193.50	1	193.50	193.50	2	736	0.27%
2022/11/30	0	0.00	1	190.50	191.50	-1	728	-0.14%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/25	3	190.33	0	0.00	188.50	3	728	0.41%
2022/11/24	0	0.00	1	191.00	192.00	-1	725	-0.14%
2022/11/23	2	190.75	0	0.00	189.50	2	719	0.28%
2022/11/22	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/21	1	189.00	3	189.83	188.50	-2	717	-0.28%
2022/11/18	1	190.00	1	191.50	187.00	0	712	0.00%
2022/11/17	0	0.00	1	187.00	189.00	-1	708	-0.14%
2022/11/16	2	189.25	3	188.17	189.00	-1	708	-0.14%
2022/11/15	3	189.17	2	190.00	189.50	1	702	0.14%
2022/11/14	1	185.00	0	0.00	185.50	1	689	0.15%
2022/11/11	0	0.00	1	186.50	183.50	-1	676	-0.15%
2022/11/09	2	182.25	1	183.00	182.00	1	639	0.16%
2022/11/04	0	0.00	2.3	173.26	177.00	-2.3	595	-0.39%
2022/11/02	0	0.00	1	173.00	173.00	-1	589	-0.17%
2022/11/01	1	167.00	1	169.00	170.00	0	582	0.00%
2022/10/27	2	167.50	0	0.00	168.00	2	570	0.35%
2022/10/26	1	165.00	0	0.00	164.50	1	566	0.18%
2022/10/25	2	164.00	0	0.00	162.50	2	562	0.36%
2022/10/24	1	173.00	1	170.00	170.00	0	549	0.00%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/17	0	0.00	2	169.00	171.50	-2	525	-0.38%
2022/10/14	2	174.50	0	0.00	174.00	2	525	0.38%
2022/10/13	2	170.75	1	166.00	166.00	1	521	0.19%
2022/10/12	2	173.50	1	174.50	174.50	1	512	0.19%
2022/10/07	1.3	192.23	0	0.00	190.00	1.3	502	0.26%
2022/10/05	1	194.50	0	0.00	190.50	1	512	0.20%
2022/09/29	3	180.83	0	0.00	181.00	3	505	0.59%
2022/09/28	1	186.49	1	190.00	184.00	0	497	0.00%
2022/09/27	2	192.75	1	194.00	194.50	1	486	0.21%
2022/09/26	1	196.98	0	0.00	194.00	1	487	0.21%
2022/09/22	1	203.00	0	0.00	205.50	1	489	0.20%
2022/09/20	1	208.00	5.2	208.50	208.50	-4.2	490	-0.86%
2022/09/19	6	210.83	0	0.00	206.50	6	493	1.22%
2022/09/16	1	212.00	2	211.50	207.00	-1	487	-0.21%
2022/09/15	1	221.50	0	0.00	213.50	1	483	0.21%
2022/09/14	0.2	215.50	4	215.13	216.50	-3.8	469	-0.81%
2022/09/13	1	213.00	2	212.75	219.00	-1	452	-0.22%
2022/09/05	0	198.00	0	0.00	197.00	0	415	0.00%
2022/09/02	1	200.00	1	200.00	200.50	0	421	0.00%
2022/09/01	0	201.50	0	0.00	200.00	0	419	0.00%
2022/08/31	1	204.00	0	0.00	205.00	1	414	0.24%
2022/08/26	1	207.00	0	0.00	206.00	1	404	0.25%
2022/08/25	2	207.75	0	0.00	207.50	2	405	0.49%
2022/08/24	1	208.50	0	0.00	206.00	1	408	0.24%
2022/08/22	1	206.50	0	0.00	205.00	1	416	0.24%
2022/08/19	0	0.00	1.1	207.55	210.00	-1.1	412	-0.27%
2022/08/17	1	204.00	1	204.00	204.50	0	403	0.00%
2022/08/16	0	0.00	0.1	206.00	204.50	-0.1	400	-0.02%
2022/08/10	1	197.50	1	199.50	200.00	0	387	0.00%
2022/08/05	0	0.00	1	193.00	194.00	-1	397	-0.25%
2022/08/02	1	190.00	0	0.00	191.00	1	428	0.23%
2022/07/29	0	0.00	1	197.50	196.50	-1	436	-0.23%
2022/07/27	0	0.00	1	194.00	195.00	-1	436	-0.23%
2022/07/20	2	193.50	4	193.75	193.50	-2	442	-0.45%
2022/07/18	1	191.50	1	190.50	192.50	0	456	0.00%
2022/07/15	2	187.75	1	191.00	189.00	1	454	0.22%
2022/07/04	0	172.00	0	0.00	170.00	0	607	0.00%
2022/07/01	0	176.50	0.1	173.00	172.00	0	619	0.00%
2022/06/28	2	185.25	2	185.25	185.50	0	618	0.00%
2022/06/23	0	188.50	0	0.00	184.00	0	627	0.01%
2022/06/22	1	198.50	0	0.00	191.00	1	630	0.16%
2022/06/21	0	0.00	0	194.00	198.50	0	633	0.00%
2022/06/20	0	191.50	0	0.00	190.00	0	648	0.00%
2022/06/17	1	199.00	1.2	198.75	198.50	-0.2	656	-0.03%
2022/06/16	1	204.60	0	0.00	203.50	1	665	0.15%
2022/06/15	1	208.00	1	209.50	208.00	0	684	0.00%
2022/06/14	1	209.00	0	0.00	210.00	1	701	0.14%
2022/06/13	1.1	211.46	1	212.00	210.50	0.1	700	0.01%
2022/06/09	0.1	220.00	1	220.00	220.00	-0.9	711	-0.13%
2022/06/02	1	222.00	2.5	223.70	222.50	-1.5	773	-0.19%
2022/05/31	0	0.00	1	219.00	222.50	-1	795	-0.13%
2022/05/30	1	218.00	3.1	218.31	218.00	-2.1	797	-0.26%
2022/05/26	0.1	212.00	0	0.00	210.00	0.1	811	0.01%
2022/05/18	1	216.50	1	217.00	216.50	0	862	0.00%
2022/05/13	1	211.50	1	212.00	212.50	0	900	0.00%
2022/05/12	1	211.00	0	0.00	210.50	1	910	0.11%
2022/05/11	1	208.50	0	0.00	212.00	1	907	0.11%
2022/05/10	0.2	202.43	0	0.00	206.00	0.2	911	0.02%
2022/05/09	0.1	207.50	0	0.00	206.00	0.1	909	0.01%
2022/05/06	1.1	210.98	0	0.00	216.50	1.1	911	0.12%
2022/04/27	0.1	213.50	5	215.00	215.00	-4.9	1,086	-0.45%
2022/04/22	3	223.69	1	225.50	225.00	2	1,465	0.14%
2022/04/21	1	229.00	0	0.00	231.00	1	1,508	0.07%
2022/04/20	0	0.00	1.2	230.46	230.00	-1.2	1,573	-0.08%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/15	1.1	225.54	2	228.50	225.00	-0.9	1,668	-0.06%
2022/04/13	6.2	226.21	3	224.83	227.00	3.2	1,719	0.18%
2022/04/12	0	0.00	5	236.00	234.50	-5	1,729	-0.29%
2022/04/08	2	228.00	0	0.00	229.00	2	1,730	0.12%
2022/04/07	2.1	226.51	0	0.00	225.00	2.1	1,771	0.12%
2022/04/01	1	231.00	0	0.00	234.00	1	1,858	0.05%
2022/03/30	0	0.00	3	239.00	238.00	-3	1,892	-0.16%
2022/03/28	0	0.00	1	232.50	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	13.1	238.07	237.00	-13.1	1,952	-0.67%
2022/03/24	0	233.00	13	236.23	237.00	-13	1,944	-0.67%
2022/03/22	0	234.00	2.4	232.44	234.50	-2.3	1,936	-0.12%
2022/03/21	1	230.00	4.1	229.11	230.00	-3.1	1,924	-0.16%
2022/03/18	1	223.50	2.2	225.45	229.00	-1.2	1,925	-0.06%
2022/03/17	0	0.00	2.1	220.52	222.50	-2.1	1,918	-0.11%
2022/03/16	0	0.00	1	210.00	212.00	-1	1,916	-0.05%
2022/03/15	0.4	210.79	0	0.00	207.00	0.4	1,932	0.02%
2022/03/14	1.1	212.18	0	0.00	214.50	1.1	1,996	0.06%
2022/03/11	1	211.07	1	214.00	212.50	0	1,999	0.00%
2022/03/10	1	212.00	0	0.00	212.50	1	2,013	0.05%
2022/03/08	1.1	199.21	1	202.50	198.50	0.1	2,050	0.01%
2022/03/07	0.2	204.50	0	0.00	203.00	0.2	2,047	0.01%
2022/03/04	1.1	216.64	0	0.00	214.00	1.1	2,055	0.05%
2022/03/03	0.1	219.00	0	0.00	219.00	0.1	2,053	0.00%
2022/03/02	1	215.50	0	0.00	216.00	1	2,052	0.05%
2022/03/01	0.1	220.00	1	219.00	219.00	-0.9	2,044	-0.04%
2022/02/24	1.1	211.26	5	213.00	211.00	-3.9	2,034	-0.19%
2022/02/23	0	0.00	1	221.00	218.50	-1	2,024	-0.05%
2022/02/22	6	215.42	0	0.00	219.00	6	2,028	0.30%
2022/02/21	11	219.45	1	221.00	221.00	10	2,025	0.49%
2022/02/18	11.1	221.96	0	0.00	222.50	11.1	2,033	0.55%
2022/02/17	0	0.00	1.3	226.83	225.00	-1.3	2,072	-0.06%
2022/02/16	3	221.17	0	0.00	221.00	3	2,075	0.14%
2022/02/15	0.2	220.95	0	0.00	218.00	0.2	2,088	0.01%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	2.1	227.28	1	225.50	225.00	1.1	2,119	0.05%
2022/02/10	11	227.41	9	229.39	228.50	2	2,124	0.09%
2022/02/09	3	227.00	0	0.00	230.50	3	2,118	0.14%
2022/02/08	5	229.10	0	0.00	228.50	5	2,125	0.24%
2022/02/07	0	0.00	0.1	227.47	230.00	-0.1	2,144	-0.01%
2022/01/25	3	228.34	2	223.00	223.00	1	2,131	0.05%
2022/01/24	3.4	230.20	0	0.00	231.50	3.4	2,112	0.16%
2022/01/21	6.1	237.10	15	237.00	235.00	-8.9	2,090	-0.43%
2022/01/20	14	242.39	2	244.00	245.50	12	2,041	0.59%
2022/01/19	14.1	249.38	5	248.00	246.50	9.1	1,993	0.45%
2022/01/18	11	258.59	12	261.29	264.50	-1	1,881	-0.05%
2022/01/17	4	254.63	15.1	254.19	259.00	-11.1	1,769	-0.63%
2022/01/14	11.1	239.71	5	238.50	242.00	6.1	1,607	0.38%
2022/01/13	3	248.00	0	0.00	245.00	3	1,564	0.19%
2022/01/12	0	0.00	9.1	251.05	255.00	-9.1	1,496	-0.61%
2022/01/11	0.1	248.50	1	244.50	242.00	-0.9	1,425	-0.06%
2022/01/10	0	0.00	1.1	240.74	245.50	-1.1	1,407	-0.07%
2022/01/07	7.1	240.43	3.1	247.87	240.50	4	1,401	0.29%
2022/01/06	1.1	249.38	1	250.50	247.00	0.1	1,352	0.00%
2022/01/05	1	247.50	3.1	247.51	247.50	-2.1	1,324	-0.16%
2022/01/04	3.1	241.46	0	0.00	241.00	3.1	1,262	0.24%
2022/01/03	5	243.10	2	248.00	241.50	3	1,247	0.24%
2021/12/30	0	254.50	2	255.00	255.00	-2	1,194	-0.17%
2021/12/29	0	0.00	5	258.50	258.00	-5	1,153	-0.43%
2021/12/28	0	0.00	1	249.50	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	1.1	247.59	248.50	-1.1	1,063	-0.10%
2021/12/24	0	0.00	10	241.50	243.00	-10	1,043	-0.96%
2021/12/23	0	0.00	5	241.50	243.00	-5	1,038	-0.48%
2021/12/22	5	235.00	0	0.00	234.00	5	1,008	0.50%
2021/12/21	30	236.33	21	233.29	232.50	9	1,010	0.89%
2021/12/17	1	230.50	0	0.00	229.50	1	995	0.10%
2021/12/14	2	230.50	10.4	230.04	230.50	-8.4	994	-0.85%
2021/12/10	5	238.60	0	0.00	240.00	5	969	0.52%
2021/12/08	2	242.75	1	243.50	242.00	1	934	0.11%
2021/12/06	0	0.00	1.3	233.80	235.50	-1.3	854	-0.15%
2021/12/03	1	226.00	2	234.25	234.00	-1	833	-0.12%
2021/12/02	1	226.00	1	226.50	225.00	0	797	0.00%
2021/12/01	0	0.00	2	229.25	229.50	-2	781	-0.26%
2021/11/30	0	0.00	3.3	222.47	224.00	-3.3	758	-0.43%
2021/11/29	1	209.00	0	0.00	211.00	1	735	0.14%
2021/11/26	2.1	213.05	1	214.00	213.00	1.1	737	0.15%
2021/11/25	1	217.00	0	0.00	218.00	1	732	0.14%
2021/11/23	1	213.50	0	0.00	214.50	1	728	0.14%
2021/11/19	1	219.00	0	0.00	217.50	1	730	0.14%
2021/11/18	0.1	220.00	2.1	220.00	221.00	-2	731	-0.27%
2021/11/17	0.1	225.00	0	0.00	224.00	0.1	729	0.01%
2021/11/16	1	225.50	0	0.00	226.00	1	720	0.14%
2021/11/15	1	231.50	1	228.50	230.00	0	688	0.00%
2021/11/11	0.1	225.50	1	225.00	224.00	-0.9	657	-0.14%
2021/11/09	0	0.00	1.1	213.55	213.50	-1.1	622	-0.18%
2021/11/08	0.1	210.50	0	0.00	212.00	0.1	616	0.01%
2021/11/05	0.1	209.50	1	210.50	210.00	-1	621	-0.15%
2021/11/04	1	212.50	5	211.70	211.50	-4	608	-0.66%
2021/11/03	1	200.50	0	0.00	203.00	1	589	0.17%
2021/11/01	5	202.10	0	0.00	201.50	5	578	0.86%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/27	2	202.50	2	203.00	203.00	0	571	0.00%
2021/10/26	0	0.00	2.1	203.55	200.50	-2.1	571	-0.37%
2021/10/25	2	201.00	0	0.00	202.50	2	571	0.35%
2021/10/21	0.1	200.00	0	0.00	198.50	0.1	600	0.02%
2021/10/19	1	199.50	7	199.14	199.00	-6	618	-0.97%
2021/10/12	3	190.83	1	190.50	189.50	2	720	0.28%
2021/10/06	2	196.50	0.2	197.00	191.50	1.8	926	0.19%
2021/10/05	0	0.00	3	194.00	198.00	-3	978	-0.31%
2021/10/04	0	196.00	2	196.50	194.50	-2	985	-0.20%
2021/10/01	1.2	203.00	0	0.00	199.50	1.2	987	0.12%
2021/09/30	2	204.50	0	0.00	205.50	2	995	0.20%
2021/09/29	0	0.00	1	205.50	206.00	-1	1,008	-0.10%
2021/09/28	1	211.00	0	0.00	211.00	1	1,039	0.10%
2021/09/27	0	0.00	1	222.50	220.50	-1	1,049	-0.10%
2021/09/24	1	220.00	1	221.00	219.50	0	1,056	0.00%
2021/09/22	2	217.50	3	216.00	214.50	-1	1,102	-0.09%
2021/09/16	0	208.50	0	0.00	207.50	0	1,159	0.00%
2021/09/13	2	217.00	2	216.50	216.00	0	1,195	0.00%
2021/09/08	2	210.25	0	0.00	208.00	2	1,258	0.16%
2021/09/07	0	0.00	1	212.00	213.00	-1	1,269	-0.08%
2021/09/06	1	215.50	1	219.50	215.50	0	1,309	0.00%
2021/09/02	3	220.17	0	0.00	217.00	3	1,408	0.21%
2021/09/01	0	0.00	3	221.00	223.00	-3	1,408	-0.21%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/25	0	0.00	1	215.00	215.00	-1	1,514	-0.07%
2021/08/24	2	219.50	0	0.00	215.50	2	1,555	0.13%
2021/08/20	0	0.00	1	212.01	212.50	-1	1,599	-0.06%
2021/08/19	2	217.50	0	0.00	210.50	2	1,617	0.12%
2021/08/18	5	219.50	2	206.75	219.50	3	1,626	0.18%
2021/08/17	1.1	209.09	1	212.50	207.00	0.1	1,663	0.01%
2021/08/16	2	212.00	0	0.00	213.00	2	1,663	0.12%
2021/08/13	3.1	221.66	0	0.00	219.50	3.1	1,678	0.18%
2021/08/11	1	224.50	0	0.00	221.50	1	1,727	0.06%
2021/08/04	0	0.00	1	237.50	238.00	-1	1,897	-0.05%
2021/08/03	1	237.00	0	0.00	238.50	1	1,943	0.05%
2021/07/30	1	237.00	2	235.25	233.00	-1	1,992	-0.05%
2021/07/28	1.1	227.14	1	230.00	233.00	0.1	2,026	0.00%
2021/07/22	1	239.50	1	238.00	238.00	0	2,104	0.00%
2021/07/21	2	238.00	3	235.50	234.50	-1	2,113	-0.05%
2021/07/20	6.1	243.02	8	244.38	239.00	-1.9	2,113	-0.09%
2021/07/19	3	247.33	1	245.63	246.00	2	2,123	0.09%
2021/07/16	2	249.75	1	252.00	252.00	1	2,155	0.05%
2021/07/15	2.1	260.90	4	262.63	258.00	-1.9	2,161	-0.09%
2021/07/14	5	261.21	6	265.75	263.50	-1	2,149	-0.04%
2021/07/13	6	259.25	3	260.67	263.50	3	2,148	0.14%
2021/07/12	0	0.00	4	246.88	251.50	-4	2,118	-0.19%
2021/07/09	0	0.00	1	236.50	240.50	-1	2,111	-0.05%
2021/07/08	1.1	243.32	3	243.67	241.00	-1.9	2,181	-0.09%
2021/07/07	0	0.00	1	245.50	244.00	-1	2,235	-0.04%
2021/07/06	1	245.50	2	247.00	245.50	-1	2,273	-0.05%
2021/07/05	1	244.03	1	245.00	245.50	0	2,330	0.00%
2021/07/02	2	239.25	1	240.50	239.50	1	2,386	0.04%
2021/07/01	2	239.00	1	239.50	238.50	1	2,551	0.04%
2021/06/30	2	240.00	1	239.00	238.50	1	2,693	0.04%
2021/06/29	1	238.00	5.2	238.19	241.00	-4.2	2,706	-0.16%
2021/06/28	0.2	234.00	0	0.00	232.50	0.2	2,697	0.01%
2021/06/25	0	0.00	1	235.00	237.50	-1	2,701	-0.04%
2021/06/22	0	0.00	1	225.50	224.00	-1	2,768	-0.04%
2021/06/18	3	235.33	2	235.75	236.50	1	2,831	0.04%
2021/06/16	0	0.00	1	234.00	230.50	-1	2,854	-0.04%
2021/06/15	2.1	234.02	1	236.00	236.00	1.1	2,857	0.04%
2021/06/11	6	239.08	5	238.90	237.50	1	2,855	0.04%
2021/06/10	2	237.50	5	236.20	239.00	-3	2,820	-0.11%
2021/06/08	1	226.00	1	225.50	225.50	0	2,801	0.00%
2021/06/07	0	0.00	1	226.00	230.50	-1	2,825	-0.04%
2021/06/04	3	229.33	3	229.00	229.00	0	2,838	0.00%
2021/06/02	2	232.23	0	0.00	228.00	2	2,879	0.07%
2021/06/01	4	238.50	0	0.00	243.50	4	2,838	0.14%
2021/05/31	0	0.00	4.1	231.85	234.00	-4.1	2,814	-0.14%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	3	228.17	233.00	-3	2,801	-0.11%
2021/05/26	1	232.50	3	230.83	229.00	-2	2,823	-0.07%
2021/05/24	1	220.50	1	221.50	219.50	0	2,885	0.00%
2021/05/21	2	217.50	1	220.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	0.1	214.00	213.50	-0.1	2,924	0.00%
2021/05/19	2	207.75	1	205.00	206.50	1	2,947	0.03%
2021/05/18	1	198.00	2	209.49	210.00	-1	2,977	-0.03%
2021/05/17	0	196.00	0	0.00	191.00	0	3,016	0.00%
2021/05/14	1	208.00	0.1	209.00	204.00	0.9	3,008	0.03%
2021/05/13	10	201.25	5	206.80	205.50	5	3,008	0.17%
2021/05/12	1	189.00	0	189.50	193.50	1	2,960	0.03%
2021/05/11	1	204.50	4	203.00	208.00	-3	2,941	-0.10%
2021/05/10	2	217.75	0	0.00	217.50	2	2,914	0.07%
2021/05/07	1	221.50	1	212.00	225.50	0	2,911	0.00%
2021/05/05	2.1	218.49	0	0.00	213.00	2.1	2,917	0.07%
2021/05/04	3	214.67	2	215.00	216.50	1	2,975	0.03%
2021/05/03	1	229.55	1	223.50	225.00	0	2,989	0.00%
2021/04/29	0	0.00	1	238.01	239.50	-1	3,110	-0.03%
2021/04/27	0	241.00	1	241.50	241.00	-1	3,317	-0.03%
2021/04/26	0.1	245.00	1	244.50	244.00	-0.9	3,314	-0.03%
2021/04/23	1	242.00	0	0.00	247.00	1	3,320	0.03%
2021/04/22	2	249.25	1	242.50	242.00	1	3,476	0.03%
2021/04/21	3	249.99	1	245.00	250.00	2	3,468	0.06%
2021/04/20	8	246.50	2	247.25	247.00	6	3,458	0.17%
2021/04/19	0	0.00	3	244.33	243.50	-3	3,479	-0.09%
2021/04/16	6	254.75	5	251.70	246.00	1	3,505	0.03%
2021/04/15	0.1	256.50	1	260.00	264.50	-0.9	3,444	-0.03%
2021/04/14	10.1	257.78	4	256.13	257.00	6.1	3,437	0.18%
2021/04/13	7	267.64	10	267.95	263.50	-3	3,400	-0.09%
2021/04/12	8	273.75	4	271.38	274.50	4	3,362	0.12%
2021/04/09	8	272.50	3	269.67	272.00	5	3,353	0.15%
2021/04/08	2	275.25	2	274.52	280.50	0	3,287	0.00%
2021/04/07	15	267.43	14	268.64	273.00	1	3,197	0.03%
2021/04/06	4	255.63	7.1	253.92	258.50	-3.1	3,015	-0.10%
2021/04/01	2	239.00	2	239.25	235.00	0	2,868	0.00%
2021/03/31	6.1	235.82	2	232.50	233.00	4.1	2,831	0.15%
2021/03/30	1	239.00	1	240.00	240.50	0	2,801	0.00%
2021/03/29	3	244.67	4	245.00	244.50	-1	2,779	-0.04%
2021/03/26	1	248.00	3	247.83	245.00	-2	2,753	-0.07%
2021/03/25	6.1	241.88	3	245.00	235.50	3.1	2,708	0.11%
2021/03/24	11	240.18	9	240.61	239.50	2	2,699	0.07%
2021/03/23	1	229.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	0	0.00	3	232.33	232.00	-3	2,613	-0.11%
2021/03/19	1	223.50	1	227.50	228.50	0	2,612	0.00%
2021/03/17	2	223.50	2	223.75	223.50	0	2,626	0.00%
2021/03/12	2	228.50	4	224.00	225.00	-2	2,713	-0.07%
2021/03/11	0	222.00	1	228.50	229.00	-1	2,769	-0.04%
2021/03/10	4	218.50	0	0.00	218.00	4	2,834	0.14%
2021/03/09	2	217.50	0	0.00	219.00	2	2,921	0.07%
2021/03/08	5	226.50	1	224.50	223.50	4	2,941	0.14%
2021/03/05	2	227.50	1	227.50	227.50	1	2,936	0.03%
2021/03/04	1	229.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	3	233.83	2.1	233.93	235.50	0.9	2,966	0.03%
2021/03/02	1	243.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	3	244.33	5	241.70	241.00	-2	2,971	-0.07%
2021/02/25	4	258.38	5.1	258.71	254.00	-1.1	3,015	-0.03%
2021/02/24	3.1	255.44	1	259.95	258.50	2.1	3,006	0.07%
2021/02/23	1	243.50	1	246.00	253.50	0	3,011	0.00%
2021/02/22	3	253.50	2	250.50	250.00	1	3,010	0.03%
2021/02/19	0	0.00	2	246.75	251.50	-2	2,999	-0.07%
2021/02/18	4	240.63	1	241.50	244.50	3	2,995	0.10%
2021/02/17	5	241.70	11	242.68	245.00	-6	3,048	-0.20%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	2	227.00	227.50	-2	3,019	-0.07%
2021/02/03	1	220.50	2	220.75	222.50	-1	3,009	-0.03%
2021/02/02	0	0.00	2	222.25	224.00	-2	3,026	-0.07%
2021/02/01	2	211.50	0	0.00	213.50	2	3,035	0.07%
2021/01/29	2	223.75	6	217.25	216.00	-4	3,035	-0.13%
2021/01/28	4	223.88	1	222.00	222.00	3	3,018	0.10%
2021/01/26	8	250.19	4	238.63	232.00	4	2,978	0.13%
2021/01/25	2	249.25	0	0.00	251.00	2	2,902	0.07%
2021/01/22	17	247.03	16	249.41	252.00	1	2,836	0.04%
2021/01/21	7	241.86	16.1	242.75	248.50	-9.1	2,676	-0.34%
2021/01/20	3	235.17	6	230.92	226.00	-3	2,539	-0.12%
2021/01/19	3	223.83	1	222.50	223.00	2	2,438	0.08%
2021/01/18	1	225.00	5	227.90	225.50	-4	2,414	-0.17%
2021/01/15	17.1	241.44	20	243.03	230.00	-3	2,378	-0.12%
2021/01/14	1	231.50	15	225.00	231.50	-14	2,207	-0.63%
2021/01/13	2	227.75	6	229.42	229.00	-4	2,165	-0.18%
2021/01/12	2.1	227.86	6	229.75	224.00	-3.9	2,136	-0.18%
2021/01/11	5	229.00	10	229.70	226.50	-5	2,098	-0.24%
2021/01/08	2	223.25	3	225.50	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	1	225.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	4	219.63	219.50	-4	1,985	-0.20%
2021/01/05	1	215.50	1	216.50	218.50	0	1,947	0.00%
2021/01/04	4	218.25	1	216.50	219.50	3	1,935	0.16%
2020/12/31	1	207.00	2	208.75	210.00	-1	1,895	-0.05%
2020/12/30	2	205.50	0	0.00	206.00	2	1,885	0.11%
2020/12/29	0	0.00	3	204.50	205.00	-3	1,896	-0.16%
2020/12/28	1	207.50	1	207.00	207.00	0	1,915	0.00%
2020/12/25	1	207.50	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	1	209.00	209.00	-1	1,969	-0.05%
2020/12/22	2	204.00	0	0.00	203.50	2	1,985	0.10%
2020/12/18	2	215.00	0	0.00	210.50	2	1,964	0.10%
2020/12/17	0	0.00	1	219.00	217.00	-1	1,957	-0.05%
2020/12/15	1	223.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	1.1	218.27	218.00	-1.1	1,929	-0.06%
2020/12/11	1	225.50	4	227.00	220.50	-3	1,927	-0.16%
2020/12/10	2	226.50	13	226.15	227.00	-11	1,896	-0.58%
2020/12/09	10	228.90	0	0.00	230.50	10	1,870	0.53%
2020/12/08	2	222.00	3	227.00	227.50	-1	1,832	-0.05%
2020/12/07	7	226.79	2	225.25	222.50	5	1,785	0.28%
2020/12/04	2	218.50	21	220.86	221.00	-19	1,721	-1.10%
2020/12/03	5	211.90	10	215.30	215.50	-5	1,631	-0.31%
2020/12/02	0	0.00	6	208.58	206.50	-6	1,536	-0.39%
2020/12/01	5	205.20	1	205.00	205.50	4	1,508	0.27%
2020/11/30	8	205.56	1	205.00	204.50	7	1,525	0.46%
2020/11/27	1	205.50	0	0.00	210.50	1	1,511	0.07%
2020/11/26	3	205.17	1	205.00	205.00	2	1,490	0.13%
2020/11/25	11	206.41	0	0.00	204.00	11	1,490	0.74%
2020/11/24	1	205.50	9	210.17	209.50	-8	1,471	-0.54%
2020/11/23	7	204.36	6.2	203.84	204.00	0.8	1,416	0.06%
2020/11/20	7	206.50	4	206.00	207.00	3	1,431	0.21%
2020/11/19	5.2	202.67	0	0.00	202.00	5.2	1,377	0.38%
2020/11/18	2.1	204.86	2	203.25	202.50	0.1	1,371	0.01%
2020/11/17	3	204.33	4	203.38	200.50	-1	1,373	-0.07%
2020/11/16	7	202.14	9.1	200.65	204.00	-2.1	1,391	-0.15%
2020/11/13	2	193.75	3	194.50	195.00	-1	1,329	-0.08%
2020/11/12	4	190.38	5	192.10	191.50	-1	1,327	-0.08%
2020/11/10	2	184.25	0	0.00	185.50	2	1,358	0.15%
2020/11/09	1	188.00	6	190.92	191.50	-5	1,406	-0.36%
2020/11/06	1	183.50	1	183.00	183.50	0	1,429	0.00%
2020/11/03	1	173.00	0	0.00	176.00	1	1,524	0.07%
2020/10/28	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/10/27	0	0.00	1	179.50	180.00	-1	1,805	-0.06%
2020/10/23	0	0.00	1	180.50	183.00	-1	1,853	-0.05%
2020/10/20	1	182.00	0	0.00	181.50	1	2,147	0.05%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/14	1	182.00	0	0.00	184.00	1	2,369	0.04%
2020/10/13	0	0.00	2	183.50	184.00	-2	2,432	-0.08%
2020/10/06	0	0.00	1	180.00	180.00	-1	2,674	-0.04%
2020/10/05	3	179.17	0	0.00	179.00	3	2,821	0.11%
2020/09/24	10	181.50	0	0.00	183.50	10	3,243	0.31%
2020/09/22	3	183.50	0	0.00	184.50	3	3,541	0.08%
2020/09/18	1	191.00	1	190.00	190.00	0	3,585	0.00%
2020/09/17	0	0.00	1	189.00	191.50	-1	3,651	-0.03%
2020/09/16	5	189.80	0	0.00	188.50	5	3,771	0.13%
2020/09/14	1	187.00	1	188.00	188.00	0	3,817	0.00%
2020/09/07	0	0.00	2	189.50	186.00	-2	3,857	-0.05%
2020/09/04	4	189.25	2	189.50	190.50	2	3,882	0.05%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/09/02	2	189.00	0	0.00	189.00	2	3,889	0.05%
2020/08/31	1	191.50	0	0.00	191.00	1	3,932	0.03%
2020/08/28	2	192.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	1	193.50	2	195.00	196.50	-1	3,974	-0.03%
2020/08/26	1	198.00	3	199.50	198.00	-2	4,003	-0.05%
2020/08/25	0	0.00	2	192.00	192.50	-2	3,971	-0.05%
2020/08/24	1	187.00	10	185.50	187.00	-9	3,959	-0.23%
2020/08/21	4	184.63	0	0.00	184.50	4	3,957	0.10%
2020/08/20	7	183.43	3	184.83	182.50	4	3,937	0.10%
2020/08/19	2	198.00	0	0.00	198.00	2	3,897	0.05%
2020/08/18	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	4	207.50	1	209.50	207.50	3	3,883	0.08%
2020/08/14	0	0.00	2	200.75	204.50	-2	3,885	-0.05%
2020/08/13	1	200.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	2	197.50	2	198.75	200.50	0	3,805	0.00%
2020/08/11	1	208.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	0	0.00	2	215.75	212.00	-2	3,868	-0.05%
2020/08/07	15	217.67	2	216.50	217.50	13	3,937	0.33%
2020/08/06	14	217.89	18	222.94	223.00	-4	3,942	-0.10%
2020/08/05	1	216.00	5	216.30	217.00	-4	3,865	-0.10%
2020/08/04	3	214.00	15	212.93	217.00	-12	3,847	-0.31%
2020/08/03	4	210.63	2	210.25	208.50	2	3,839	0.05%
2020/07/31	1	205.50	0	0.00	207.50	1	3,803	0.03%
2020/07/30	2	204.00	1	205.50	204.50	1	3,817	0.03%
2020/07/29	3	204.50	1	204.50	203.50	2	3,835	0.05%
2020/07/28	6	211.50	10	209.45	202.50	-4	3,853	-0.10%
2020/07/27	22	208.64	6	208.92	209.00	16	3,798	0.42%
2020/07/24	3	208.50	5	208.80	207.00	-2	3,735	-0.05%
2020/07/23	6	212.00	6	209.67	211.50	0	3,698	0.00%
2020/07/22	5	202.30	1	201.00	202.00	4	3,636	0.11%
2020/07/21	2	201.75	1	202.50	201.50	1	3,689	0.03%
2020/07/20	1	195.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	1	203.00	2	200.25	198.00	-1	3,663	-0.03%
2020/07/16	1	203.00	6	203.17	200.00	-5	3,625	-0.14%
2020/07/15	10	213.60	4	208.75	204.00	6	3,592	0.17%
2020/07/14	4	207.75	3	207.67	206.50	1	3,671	0.03%
2020/07/13	17	217.38	2	212.50	212.00	15	3,696	0.41%
2020/07/10	15	217.47	42	214.55	214.00	-27	3,636	-0.74%
2020/07/09	31	224.21	15	223.77	228.00	16	3,519	0.45%
2020/07/08	4	203.38	6	204.33	207.50	-2	3,364	-0.06%
2020/07/07	37	198.84	27	198.98	198.00	10	3,350	0.30%
2020/07/06	6	197.33	13	196.81	201.50	-7	3,364	-0.21%
2020/07/03	5	195.50	6	194.08	194.00	-1	3,374	-0.03%
2020/07/02	12	190.21	14	188.96	193.00	-2	3,353	-0.06%
2020/07/01	42	186.50	44	189.10	184.50	-2	3,263	-0.06%
2020/06/30	3	179.83	4	178.75	180.00	-1	3,071	-0.03%
2020/06/29	4	175.50	1	177.00	174.50	3	3,048	0.10%
2020/06/24	14	176.86	14	177.64	177.50	0	3,050	0.00%
2020/06/23	15	176.23	6	176.25	173.00	9	3,021	0.30%
2020/06/22	3	175.83	2	177.00	178.00	1	2,958	0.03%
2020/06/19	2	174.00	0	0.00	173.00	2	2,991	0.07%
2020/06/17	1	172.00	1	174.50	175.00	0	2,973	0.00%
2020/06/16	0	0.00	2	167.50	171.00	-2	2,966	-0.07%
2020/06/15	1	164.50	1	167.50	164.00	0	2,980	0.00%
2020/06/12	1	162.00	1	165.00	167.00	0	3,003	0.00%
2020/06/11	1	173.50	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	178.00	2	175.75	175.50	-1	3,039	-0.03%
2020/06/09	1	176.00	0	0.00	176.50	1	3,017	0.03%
2020/06/08	3	174.83	5	175.60	175.00	-2	3,024	-0.07%
2020/06/05	2	173.75	2	173.25	173.50	0	3,006	0.00%
2020/06/04	0	0.00	1	173.50	172.50	-1	2,993	-0.03%
2020/06/03	1	173.50	2	169.50	171.00	-1	2,980	-0.03%
2020/06/02	2	171.00	5	170.40	171.50	-3	2,947	-0.10%
2020/06/01	4	166.50	5	167.70	166.00	-1	2,896	-0.03%
2020/05/29	3	165.17	2	168.25	164.00	1	2,880	0.03%
2020/05/28	1	166.50	1.1	169.71	167.00	-0.1	2,869	0.00%
2020/05/27	6	169.25	10	169.75	169.00	-4	2,865	-0.14%
2020/05/26	6	168.50	7	170.71	168.50	-1	2,862	-0.03%
2020/05/25	2	164.00	0	0.00	167.00	2	2,845	0.07%
2020/05/22	6	168.17	3	170.00	165.50	3	2,838	0.11%
2020/05/21	7	170.29	5	171.20	168.00	2	2,827	0.07%
2020/05/20	0	0.00	1	169.00	169.00	-1	2,796	-0.04%
2020/05/19	4	168.00	1	168.00	167.00	3	2,829	0.11%
2020/05/18	1.1	166.00	1	167.00	165.00	0.1	2,834	0.00%
2020/05/15	5	169.90	0	0.00	166.00	5	2,818	0.18%
2020/05/14	11	173.00	7	171.57	167.00	4	2,711	0.15%
2020/05/13	0	0.00	1	185.50	185.00	-1	2,663	-0.04%
2020/05/12	2	177.00	5	177.10	177.50	-3	2,635	-0.11%
2020/05/11	1	177.50	1	175.50	176.00	0	2,668	0.00%
2020/05/08	2	174.25	2	175.25	173.50	0	2,647	0.00%
2020/05/07	1	170.00	0	0.00	170.00	1	2,576	0.04%
2020/05/06	1	173.00	4	169.50	166.50	-3	2,572	-0.12%
2020/05/05	2	168.00	0	0.00	168.00	2	2,557	0.08%
2020/05/04	7	165.93	8	166.63	165.50	-1	2,534	-0.04%
2020/04/30	2	165.75	2	165.25	165.00	0	2,497	0.00%
2020/04/29	2	160.50	2	159.25	160.00	0	2,460	0.00%
2020/04/28	2	157.00	5	157.30	159.50	-3	2,441	-0.12%
2020/04/27	4	153.00	3	154.00	153.00	1	2,406	0.04%
2020/04/24	3	147.17	15	146.33	147.00	-12	2,341	-0.51%
2020/04/23	3	142.33	0	0.00	144.50	3	2,367	0.13%
2020/04/22	0	0.00	1	133.00	142.00	-1	2,361	-0.04%
2020/04/21	4	142.50	2	142.00	136.00	2	2,359	0.08%
2020/04/17	13	147.92	8	147.81	142.00	5	2,523	0.20%
2020/04/16	2	138.50	2	140.00	139.00	0	2,398	0.00%
2020/04/15	1	139.00	2	139.25	139.50	-1	2,375	-0.04%
2020/04/14	3	136.50	3	136.17	137.50	0	2,358	0.00%
2020/04/13	11	137.77	11	135.64	134.50	0	2,329	0.00%
2020/04/10	0	0.00	7	141.07	142.50	-7	2,266	-0.31%
2020/04/09	17	141.35	9	140.28	140.50	8	2,262	0.35%
2020/04/08	9	136.00	7	135.50	138.00	2	2,202	0.09%
2020/04/07	0	0.00	3	128.50	131.00	-3	2,130	-0.14%
2020/04/06	0	0.00	1	118.50	119.50	-1	2,113	-0.05%
2020/04/01	1	114.50	0	0.00	115.50	1	2,157	0.05%
2020/03/31	3	117.17	3	115.67	116.00	0	2,192	0.00%
2020/03/30	2	110.50	2	114.50	115.00	0	2,209	0.00%
2020/03/27	1	123.50	11	121.00	114.50	-10	2,208	-0.45%
2020/03/26	10	117.25	2	113.00	118.00	8	2,195	0.36%
2020/03/25	0	0.00	16	108.22	112.00	-16	2,161	-0.74%
2020/03/24	15	101.17	2	102.00	102.00	13	2,141	0.61%
2020/03/20	4	97.18	5	99.62	101.50	-1	2,209	-0.05%
2020/03/19	3	96.80	3	93.70	92.70	0	2,258	0.00%
2020/03/18	6	104.17	4	106.50	103.00	2	2,441	0.08%
2020/03/17	6	106.33	2	109.25	104.00	4	2,585	0.15%
2020/03/16	8	117.19	4	125.00	111.00	4	2,715	0.15%
2020/03/13	1	120.00	5	120.00	120.00	-4	2,705	-0.15%
2020/03/12	1	143.50	2	135.25	133.00	-1	2,726	-0.04%
2020/03/11	0	0.00	1	148.00	147.50	-1	2,704	-0.04%
2020/03/10	1	149.00	0	0.00	150.50	1	2,696	0.04%
2020/03/04	0	0.00	1	167.50	163.50	-1	2,687	-0.04%
2020/03/03	1	171.00	1	170.00	167.50	0	2,711	0.00%
2020/03/02	0	0.00	1	168.00	166.00	-1	2,752	-0.04%
2020/02/27	4	172.00	0	0.00	167.00	4	2,776	0.14%
2020/02/26	3	172.50	0.1	173.00	173.00	3	2,779	0.11%
2020/02/25	0	0.00	5.1	176.45	177.50	-5.1	2,777	-0.18%
2020/02/24	1	181.50	0	0.00	181.00	1	2,782	0.04%
2020/02/21	0	0.00	4	188.88	188.00	-4	2,786	-0.14%
2020/02/20	1	191.50	1	193.00	190.00	0	2,838	0.00%
2020/02/19	1	187.50	0	0.00	186.00	1	2,896	0.03%
2020/02/18	3	187.50	0	0.00	187.00	3	2,915	0.10%
2020/02/17	1	189.00	1	189.50	189.00	0	2,905	0.00%
2020/02/14	5	190.20	6	192.25	188.50	-1	2,893	-0.03%
2020/02/13	2	186.75	3	184.33	185.00	-1	2,839	-0.04%
2020/02/12	20	185.40	24	185.65	186.00	-4	2,820	-0.14%
2020/02/11	3	176.00	0	0.00	176.00	3	2,770	0.11%
2020/02/10	1	172.50	0	0.00	173.00	1	2,786	0.04%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	181.50	0	0.00	182.50	1	2,844	0.04%
2020/02/05	3	177.50	0	0.00	171.50	3	2,855	0.11%
2020/02/03	1	168.50	1	172.00	170.00	0	2,887	0.00%
2020/01/31	1	176.50	0	0.00	175.00	1	2,918	0.03%
2020/01/30	1	176.50	0	0.00	175.50	1	2,985	0.03%
2020/01/20	0	0.00	1	196.00	194.50	-1	3,005	-0.03%
2020/01/17	18	208.61	19	202.79	197.00	-1	3,008	-0.03%
2020/01/16	1	199.50	1	199.00	200.50	0	2,917	0.00%
2020/01/15	0	0.00	4	197.88	195.50	-4	2,911	-0.14%
2020/01/14	5	199.00	0	0.00	197.50	5	2,932	0.17%
2020/01/13	4	188.25	6	190.83	197.50	-2	2,860	-0.07%
2020/01/09	3	184.00	6	185.00	185.00	-3	2,927	-0.10%
2020/01/08	1	181.00	1	180.50	180.00	0	2,889	0.00%
2020/01/03	6	182.58	1	182.00	180.00	5	2,832	0.18%
2020/01/02	1	181.50	2	181.00	184.50	-1	2,778	-0.04%
2019/12/31	1	178.00	1	181.50	178.00	0	2,742	0.00%
2019/12/30	3	177.83	4	179.00	179.00	-1	2,718	-0.04%
2019/12/27	6	184.00	3	183.33	184.00	3	2,679	0.11%
2019/12/26	1	180.50	2	181.25	177.50	-1	2,615	-0.04%
2019/12/25	5	183.10	2	186.00	184.00	3	2,563	0.12%
2019/12/24	0	0.00	5	184.00	182.00	-5	2,520	-0.20%
2019/12/23	0	0.00	3	187.17	185.50	-3	2,494	-0.12%
2019/12/20	1	189.00	5	188.00	188.00	-4	2,462	-0.16%
2019/12/19	12	193.17	14	195.71	191.50	-2	2,431	-0.08%
2019/12/18	7	199.07	1	200.00	197.00	6	2,380	0.25%
2019/12/17	5	201.00	6.1	198.79	203.00	-1.1	2,330	-0.05%
2019/12/16	3	201.00	1	205.00	198.50	2	2,283	0.09%
2019/12/13	37	211.95	33	206.29	200.00	4	2,206	0.18%
2019/12/12	35	202.44	49	204.69	207.50	-14	1,988	-0.70%
2019/12/11	19	184.63	16.1	186.91	189.00	3	1,811	0.16%
2019/12/10	2	171.75	1	172.00	172.00	1	1,647	0.06%
2019/12/09	0.1	168.00	3	168.33	168.00	-3	1,598	-0.18%
2019/12/05	1	161.50	0	0.00	159.50	1	1,533	0.07%
2019/12/04	0	0.00	3	156.50	159.50	-3	1,517	-0.20%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	2	169.25	1	170.00	167.50	1	1,463	0.07%
2019/11/28	4	170.88	2	172.00	168.00	2	1,441	0.14%
2019/11/27	5	171.80	4	173.50	171.00	1	1,408	0.07%
2019/11/26	3	169.67	4	169.00	167.50	-1	1,355	-0.07%
2019/11/25	1	165.00	1	169.00	164.50	0	1,315	0.00%
2019/11/21	1	166.50	0	0.00	167.50	1	1,274	0.08%
2019/11/20	1	171.00	2	172.00	170.00	-1	1,244	-0.08%
2019/11/19	9	175.78	5	177.50	174.00	4	1,225	0.33%
2019/11/18	8	174.81	7	176.00	175.50	1	1,159	0.09%
2019/11/15	1	167.50	0	0.00	164.00	1	1,052	0.10%
2019/11/14	3	157.50	0	0.00	161.00	3	1,006	0.30%
2019/11/13	2	157.00	1	160.00	159.00	1	997	0.10%
2019/11/11	0	0.00	1	157.00	157.00	-1	981	-0.10%
2019/11/07	2	159.25	2	159.50	160.00	0	956	0.00%
2019/11/06	3	165.50	4	167.25	165.00	-1	931	-0.11%
2019/11/04	3	165.17	12	165.96	164.00	-9	855	-1.05%
2019/11/01	0	0.00	6	162.75	164.00	-6	822	-0.73%
2019/10/31	17	161.76	1	158.50	159.00	16	796	2.01%
2019/10/30	3	162.33	2	164.50	165.00	1	763	0.13%
2019/10/29	5	160.40	13	159.00	163.00	-8	709	-1.13%
2019/10/28	7	153.14	4	154.75	154.50	3	624	0.48%
2019/10/25	3	148.50	0	0.00	147.00	3	588	0.51%
2019/10/24	0	0.00	4.1	146.52	148.00	-4.1	568	-0.71%
2019/10/23	14	142.46	14	143.68	144.00	0	549	0.00%
2019/10/22	1	146.50	3	146.17	147.00	-2	525	-0.38%
2019/10/21	4	141.75	1	141.00	142.50	3	479	0.63%
2019/10/18	7	138.14	8	139.75	142.50	-1	460	-0.22%
2019/10/17	1	129.00	2	131.00	133.00	-1	334	-0.30%
2019/10/09	0	0.00	1	113.00	112.00	-1	258	-0.39%
2019/09/26	0	0.00	0.1	117.50	117.50	-0.1	287	-0.02%
2019/09/10	0	0.00	1	114.00	114.50	-1	310	-0.32%
2019/09/06	0	0.00	1	116.00	115.50	-1	311	-0.32%
2019/09/05	0	0.00	1	116.00	115.50	-1	314	-0.32%
2019/08/14	1	114.50	1	111.50	112.00	0	431	0.00%
2019/08/08	0	0.00	1	110.50	112.50	-1	439	-0.23%
2019/08/06	0	0.00	1	108.00	110.00	-1	459	-0.22%
2019/08/02	3	115.50	0	0.00	115.00	3	497	0.60%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/19	2	129.50	0	0.00	130.50	2	514	0.39%
2019/07/18	3	128.83	0	0.00	127.50	3	505	0.59%
2019/07/17	1	130.00	0	0.00	128.50	1	518	0.19%
2019/07/12	0	0.00	1	128.50	128.00	-1	590	-0.17%
2019/07/09	0	0.00	1	125.00	125.00	-1	613	-0.16%
2019/07/04	0	0.00	11	127.09	127.00	-11	636	-1.73%
2019/07/03	1	124.50	0	0.00	123.50	1	634	0.16%
2019/06/21	1	128.50	1	122.50	121.00	0	758	0.00%
2019/06/20	5	124.00	2	124.50	124.50	3	738	0.41%
2019/06/06	1	117.00	2	116.50	115.00	-1	783	-0.13%
2019/06/05	0	0.00	2	116.50	117.00	-2	782	-0.26%
2019/06/03	6	115.00	0	0.00	112.50	6	793	0.76%
2019/05/31	3	114.67	1	114.00	116.00	2	791	0.25%
2019/05/30	2	110.00	2	112.50	116.50	0	784	0.00%
2019/05/29	0	0.00	3	106.33	106.00	-3	781	-0.38%
2019/05/27	2	105.25	1	105.50	105.00	1	821	0.12%
2019/05/24	2	110.75	0	0.00	109.50	2	868	0.23%
2019/05/14	3	110.33	1	109.00	113.50	2	933	0.21%
2019/05/13	1	116.00	0	0.00	115.00	1	944	0.11%
2019/05/10	0	0.00	2	127.00	124.50	-2	936	-0.21%
2019/05/09	1	134.00	0	0.00	132.50	1	936	0.11%
2019/04/24	0	0.00	2	145.50	145.00	-2	1,072	-0.19%
2019/04/23	1	147.00	1	147.50	146.50	0	1,069	0.00%
2019/04/22	2	150.50	1	150.00	149.50	1	1,057	0.09%
2019/04/18	0	0.00	1	150.50	144.50	-1	1,041	-0.10%
2019/04/17	2	148.00	0	0.00	147.50	2	998	0.20%
2019/04/16	0	0.00	1	144.50	146.00	-1	985	-0.10%
2019/04/15	1	142.50	0	0.00	141.50	1	990	0.10%
2019/04/12	1	142.00	0	0.00	141.50	1	993	0.10%
2019/04/10	0	0.00	1	145.50	146.50	-1	982	-0.10%
2019/04/02	1	148.50	1	149.00	147.50	0	957	0.00%
2019/03/29	1	138.00	0.1	137.50	137.50	0.9	869	0.11%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/21	0	0.00	1	141.50	141.00	-1	872	-0.11%
2019/03/15	0	0.00	1	136.00	136.00	-1	856	-0.12%
2019/03/14	1	136.50	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	135.50	134.50	-1	872	-0.11%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/08	5	135.50	5	136.00	135.00	0	903	0.00%
2019/03/07	3	136.33	1	137.50	137.00	2	905	0.22%
2019/03/05	1	144.50	1	144.00	143.00	0	927	0.00%
2019/03/04	1	145.50	0	0.00	146.00	1	948	0.11%
2019/02/26	4	145.75	1	145.50	143.50	3	966	0.31%
2019/02/25	0	0.00	3	144.67	147.00	-3	1,019	-0.29%
2019/02/22	2	142.75	5	142.10	141.00	-3	998	-0.30%
2019/02/21	1	140.00	0	0.00	140.00	1	989	0.10%
2019/02/20	3	141.50	5	141.80	141.00	-2	993	-0.20%
2019/02/19	2	137.50	0	0.00	139.50	2	994	0.20%
2019/02/15	0	0.00	1	138.50	138.00	-1	1,015	-0.10%
2019/02/14	5	140.90	1	140.50	139.00	4	1,034	0.39%
2019/02/12	3	142.83	2	143.75	143.00	1	1,066	0.09%
2019/02/11	1	140.00	10	141.50	142.00	-9	1,052	-0.85%
2019/01/30	2	142.50	2	141.00	138.00	0	1,050	0.00%
2019/01/29	2	140.75	2	141.25	141.00	0	1,037	0.00%
2019/01/28	5	141.80	16	139.75	145.00	-11	998	-1.10%
2019/01/25	1	130.00	2	133.50	132.00	-1	930	-0.11%
2019/01/24	1	127.00	0	0.00	126.50	1	946	0.11%
2019/01/23	3	126.50	1	127.00	127.50	2	962	0.21%
2019/01/22	1	128.00	0	0.00	128.00	1	965	0.10%
2019/01/21	0	0.00	1	129.00	129.50	-1	972	-0.10%
2019/01/18	0	0.00	1	128.00	129.00	-1	984	-0.10%
2019/01/17	4	129.25	1	132.50	127.50	3	1,008	0.30%
2019/01/16	0	0.00	10	128.95	130.00	-10	1,011	-0.99%
2019/01/15	0	0.00	1	126.50	127.00	-1	1,008	-0.10%
2019/01/14	0	0.00	1	126.00	124.50	-1	1,013	-0.10%
2019/01/11	14	126.50	8	127.06	125.50	6	1,024	0.59%
2019/01/10	1	129.50	0	0.00	130.00	1	1,016	0.10%
2019/01/09	3	131.17	11	133.45	131.00	-8	1,023	-0.78%
2019/01/08	2	131.75	2	133.50	131.50	0	1,025	0.00%
2019/01/07	3	131.83	2	132.25	133.00	1	1,032	0.10%
2019/01/04	4	125.13	0	0.00	125.50	4	1,033	0.39%
2019/01/03	3	129.83	0	0.00	129.50	3	1,046	0.29%
2019/01/02	0	0.00	3	132.33	132.00	-3	1,057	-0.28%
2018/12/28	3	129.50	0	0.00	129.50	3	1,073	0.28%
2018/12/27	4	130.25	0	0.00	130.50	4	1,090	0.37%
2018/12/26	0	0.00	1	128.00	125.50	-1	1,085	-0.09%
2018/12/25	1	121.50	3	124.00	127.50	-2	1,079	-0.19%
2018/12/22	1	125.00	1.2	124.09	123.50	-0.2	1,098	-0.02%
2018/12/19	1	126.00	0	0.00	126.50	1	1,129	0.09%
2018/12/18	1	128.00	2	130.00	128.00	-1	1,132	-0.09%
2018/12/17	4	131.13	1	132.50	131.00	3	1,148	0.26%
2018/12/14	2	130.50	0	0.00	130.50	2	1,157	0.17%
2018/12/13	1	135.50	0.2	134.50	134.00	0.8	1,158	0.07%
2018/12/11	0	0.00	3	128.50	130.00	-3	1,167	-0.26%
2018/12/10	3	126.67	2	127.50	127.00	1	1,185	0.08%
2018/12/07	2.5	131.41	1	131.50	131.50	1.5	1,185	0.12%
2018/12/06	2.5	131.30	0	0.00	130.50	2.5	1,192	0.21%
2018/12/05	1	135.50	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	0.1	141.50	141.50	-0.1	1,227	0.00%
2018/12/03	1	143.50	2	143.75	145.00	-1	1,231	-0.08%
2018/11/30	2	137.50	0.2	136.50	136.50	1.8	1,214	0.15%
2018/11/29	1	137.50	0	0.00	137.00	1	1,225	0.08%
2018/11/28	1	136.50	2	139.50	138.00	-1	1,224	-0.08%
2018/11/23	6	130.83	10	132.10	130.00	-4	1,160	-0.34%
2018/11/22	21	134.12	26	133.83	132.00	-5	1,130	-0.44%
2018/11/21	6	123.25	9	123.67	125.00	-3	1,061	-0.28%
2018/11/20	4	118.25	0	0.00	118.00	4	1,049	0.38%
2018/11/19	0	0.00	4	119.00	120.00	-4	1,044	-0.38%
2018/11/16	14	120.04	10	121.15	118.00	4	1,039	0.38%
2018/11/15	0	0.00	7	119.86	120.50	-7	1,033	-0.68%
2018/11/14	6	118.83	0	0.00	118.50	6	1,036	0.58%
2018/11/13	1	117.50	0	0.00	123.00	1	1,077	0.09%
2018/11/12	2	119.25	12	116.79	122.00	-10	1,063	-0.94%
2018/11/09	0	0.00	1	111.00	112.50	-1	1,029	-0.10%
2018/11/08	8	112.81	2	117.00	110.00	6	1,047	0.57%
2018/11/07	1	110.00	6	112.75	114.00	-5	1,054	-0.47%
2018/11/06	4	109.88	0	0.00	108.50	4	1,077	0.37%
2018/11/05	2	112.75	1	113.50	113.00	1	1,073	0.09%
2018/11/02	5	115.50	4	116.75	114.50	1	1,079	0.09%
2018/11/01	2	113.25	5	113.10	114.00	-3	1,064	-0.28%
2018/10/31	0	0.00	16.1	103.31	107.50	-16.1	1,036	-1.55%
2018/10/30	3	96.40	7	97.46	98.10	-4	1,026	-0.39%
2018/10/29	2	98.30	0	0.00	96.70	2	1,029	0.19%
2018/10/26	2	96.80	1	96.40	96.40	1	1,029	0.10%
2018/10/25	4	99.33	4	101.50	98.00	0	1,025	0.00%
2018/10/23	5	111.40	2	110.00	107.50	3	1,017	0.29%
2018/10/22	4	114.25	4	114.88	114.50	0	1,021	0.00%
2018/10/19	6	108.75	2	110.25	113.50	4	1,026	0.39%
2018/10/18	5	114.00	0	0.00	113.00	5	1,022	0.49%
2018/10/17	6	114.25	1	117.50	114.50	5	1,041	0.48%
2018/10/16	1	114.00	5	115.60	114.00	-4	1,058	-0.38%
2018/10/15	1	112.00	10	111.75	112.50	-9	1,062	-0.85%
2018/10/12	6	104.83	2	109.25	108.50	4	1,058	0.38%
2018/10/11	4	108.00	7	108.86	107.50	-3	1,061	-0.28%
2018/10/09	0	0.00	1	120.00	119.00	-1	1,065	-0.09%
2018/10/08	2	122.00	2	122.00	120.50	0	1,072	0.00%
2018/10/05	6	128.83	0	0.00	127.00	6	1,072	0.56%
2018/10/03	2	136.75	0	0.00	136.00	2	1,085	0.18%
2018/10/02	5	139.50	2	140.50	139.00	3	1,099	0.27%
2018/10/01	1	139.00	1	141.50	141.00	0	1,106	0.00%
2018/09/27	15	138.37	1	137.50	137.50	14	1,111	1.26%
2018/09/26	1	139.50	12.1	140.46	140.50	-11.1	1,113	-0.99%
2018/09/25	8	136.69	1	137.00	138.00	7	1,112	0.63%
2018/09/21	1	134.50	2	136.50	135.50	-1	1,113	-0.09%
2018/09/20	3	134.17	0	0.00	132.50	3	1,116	0.27%
2018/09/19	0.3	137.50	0	0.00	137.00	0.3	1,140	0.03%
2018/09/18	6	135.75	1	136.00	135.00	5	1,147	0.44%
2018/09/17	4	139.88	0	0.00	140.00	4	1,152	0.35%
2018/09/14	2	138.50	16	141.44	143.00	-14	1,147	-1.22%
2018/09/13	2	135.50	1	137.00	134.50	1	1,128	0.09%
2018/09/12	2	136.50	4	138.50	137.50	-2	1,125	-0.18%
2018/09/11	4	136.63	0	0.00	140.50	4	1,129	0.35%
2018/09/10	7	140.29	0	0.00	138.50	7	1,111	0.63%
2018/09/07	6	153.17	1	155.00	152.00	5	1,084	0.46%
2018/09/06	2	160.50	1.1	159.95	158.50	1	1,073	0.09%
2018/09/05	1	158.00	13	157.81	161.00	-12	1,070	-1.12%
2018/09/04	3	151.17	2	152.50	154.50	1	1,066	0.09%
2018/09/03	4	156.75	0	0.00	156.00	4	1,058	0.38%
2018/08/31	5	159.50	2	162.00	162.00	3	1,071	0.28%
2018/08/30	0	0.00	1	162.00	160.50	-1	1,082	-0.09%
2018/08/29	2	159.00	2	159.00	159.00	0	1,109	0.00%
2018/08/28	1	163.00	7	162.14	160.50	-6	1,123	-0.53%
2018/08/27	1	159.00	7	159.07	159.50	-6	1,130	-0.53%
2018/08/24	5	151.50	5	153.00	153.00	0	1,126	0.00%
2018/08/23	3	153.00	3	154.00	153.50	0	1,151	0.00%
2018/08/22	3	154.17	4	155.75	154.50	-1	1,185	-0.08%
2018/08/20	7	157.86	3	159.50	150.50	4	1,284	0.31%
2018/08/17	0	0.00	1	168.00	164.00	-1	1,242	-0.08%
2018/08/16	2	161.50	1	162.50	164.00	1	1,269	0.08%
2018/08/15	3	164.00	1	168.00	164.00	2	1,273	0.16%
2018/08/14	3	166.00	0	0.00	172.00	3	1,270	0.24%
2018/08/13	0	0.00	3	171.33	166.00	-3	1,293	-0.23%
2018/08/10	2	178.25	4	179.00	177.50	-2	1,299	-0.15%
2018/08/09	2	179.00	0	0.00	179.50	2	1,311	0.15%
2018/08/08	0	0.00	3	182.67	183.00	-3	1,320	-0.23%
2018/08/07	1	178.00	1	179.00	178.50	0	1,327	0.00%
2018/08/06	0	0.00	4	179.50	181.00	-4	1,362	-0.29%
2018/07/30	1	178.50	0	0.00	176.00	1	1,426	0.07%
2018/07/24	1	180.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	4	191.13	1	193.00	191.00	3	1,417	0.21%
2018/07/20	7	192.93	3	194.00	194.00	4	1,414	0.28%
2018/07/19	2	193.25	1	195.00	193.00	1	1,434	0.07%
2018/07/17	5	193.30	5	192.00	191.50	0	1,486	0.00%
2018/07/16	0	0.00	3	197.00	197.00	-3	1,485	-0.20%
2018/07/13	0	0.00	3	193.17	193.00	-3	1,478	-0.20%
2018/07/12	5	188.00	13	186.15	189.00	-8	1,479	-0.54%
2018/07/10	2	179.00	2	180.75	181.50	0	1,507	0.00%
2018/07/06	1	173.50	1	170.50	173.00	0	1,487	0.00%
2018/07/05	1	177.00	1	183.00	174.00	0	1,481	0.00%
2018/07/04	11	180.14	0	0.00	180.00	11	1,476	0.75%
2018/07/02	0	0.00	2	184.00	184.00	-2	1,474	-0.14%
2018/06/29	9	190.28	6	191.17	189.50	3	1,478	0.20%
2018/06/28	6	187.42	18	189.44	194.50	-12	1,463	-0.82%
2018/06/27	2	184.00	7	184.50	180.00	-5	1,442	-0.35%
2018/06/26	0	0.00	1	181.50	184.00	-1	1,439	-0.07%
2018/06/15	0	0.00	1.3	202.20	202.50	-1.3	1,501	-0.08%
2018/06/14	2	202.25	2	201.00	200.50	0	1,520	0.00%
2018/06/13	8	205.31	6	206.75	204.00	2	1,527	0.13%
2018/06/12	8	207.50	1	205.50	205.50	7	1,536	0.46%
2018/06/11	4	210.50	0	0.00	209.50	4	1,540	0.26%
2018/06/08	4	215.38	1	214.00	213.00	3	1,547	0.19%
2018/06/07	6	214.33	11	216.14	215.00	-5	1,558	-0.32%
2018/06/06	6	215.17	8	214.13	214.50	-2	1,593	-0.13%
2018/06/05	10	210.20	16	211.72	211.00	-6	1,601	-0.37%
2018/06/04	4	210.00	4	212.25	210.00	0	1,600	0.00%
2018/06/01	9	208.72	3	209.17	208.50	6	1,616	0.37%
2018/05/31	10	209.20	10	212.25	211.00	0	1,618	0.00%
2018/05/30	26	213.69	7	211.00	211.00	19	1,615	1.18%
2018/05/29	14	212.89	15	214.10	219.00	-1	1,591	-0.06%
2018/05/28	2	209.75	13	209.54	212.50	-11	1,542	-0.71%
2018/05/24	1	206.50	6	210.17	206.00	-5	1,541	-0.32%
2018/05/23	2	202.50	3	203.83	204.50	-1	1,529	-0.07%
2018/05/22	7	202.36	2	206.00	201.50	5	1,543	0.32%
2018/05/21	8	202.75	1	205.00	204.00	7	1,585	0.44%
2018/05/18	5	208.70	12	206.79	208.00	-7	1,623	-0.43%
2018/05/17	2	201.75	2	203.25	201.50	0	1,667	0.00%
2018/05/16	7	202.86	0	0.00	200.00	7	1,690	0.41%
2018/05/15	8	207.19	0	0.00	206.00	8	1,714	0.47%
2018/05/14	1	215.50	6	207.83	214.50	-5	1,753	-0.29%
2018/05/11	8	205.38	6	203.92	204.00	2	1,738	0.12%
2018/05/10	2	195.25	1	196.50	198.00	1	1,716	0.06%
2018/05/09	1	194.00	0	0.00	191.50	1	1,719	0.06%
2018/05/08	0	0.00	1	199.00	193.50	-1	1,749	-0.06%
2018/05/04	0	0.00	6	190.50	191.50	-6	1,806	-0.33%
2018/04/27	0	0.00	1	186.00	190.00	-1	2,114	-0.05%
2018/04/26	0	0.00	1	185.00	185.00	-1	2,245	-0.04%
2018/04/25	6	187.33	1	187.00	187.50	5	2,284	0.22%
2018/04/24	7	190.21	6	189.83	191.50	1	2,421	0.04%
2018/04/23	3	204.83	0	0.00	200.50	3	2,406	0.12%
2018/04/20	0	0.00	1	208.00	208.50	-1	2,458	-0.04%
2018/04/18	5	223.00	1	215.00	217.00	4	2,529	0.16%
2018/04/17	1	211.50	0	0.00	214.00	1	2,543	0.04%
2018/04/16	1	227.00	1	223.50	224.00	0	2,546	0.00%
2018/04/13	0	0.00	1	230.50	230.50	-1	2,563	-0.04%
2018/04/12	1	234.00	0	0.00	232.00	1	2,628	0.04%
2018/04/10	1	236.00	1	237.00	235.00	0	2,758	0.00%
2018/04/09	0	0.00	0	236.00	238.00	0	2,837	0.00%
2018/04/03	1	227.50	1	228.00	228.00	0	2,836	0.00%
2018/04/02	1	231.00	1	232.00	232.00	0	2,850	0.00%
2018/03/30	1	237.50	2	235.50	232.50	-1	2,888	-0.03%
2018/03/29	0	0.00	10	232.00	231.00	-10	2,912	-0.34%
2018/03/28	1	234.50	3	234.33	232.00	-2	2,950	-0.07%
2018/03/27	2	239.50	1	237.00	237.00	1	2,948	0.03%
2018/03/26	1	227.50	1	228.00	228.00	0	2,958	0.00%
2018/03/23	2	230.00	3	229.33	227.00	-1	2,979	-0.03%
2018/03/22	1	245.00	1	250.00	242.00	0	2,956	0.00%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/20	2	242.75	2	244.25	245.00	0	2,954	0.00%
2018/03/19	1	254.50	0	0.00	252.00	1	2,960	0.03%
2018/03/16	0	0.00	8	253.50	250.50	-8	2,962	-0.27%
2018/03/15	0	0.00	5	253.60	253.50	-5	2,978	-0.17%
2018/03/14	3	251.83	3	250.00	250.50	0	3,037	0.00%
2018/03/13	16	252.63	4	251.25	249.00	12	3,069	0.39%
2018/03/12	8	250.94	2	249.75	244.50	6	3,111	0.19%
2018/03/09	1	238.50	1	245.00	248.00	0	3,085	0.00%
2018/03/08	1	239.50	0	0.00	236.50	1	3,072	0.03%
2018/03/07	3	238.67	2	239.75	236.00	1	3,074	0.03%
2018/03/02	2	237.25	1	237.50	237.00	1	3,138	0.03%
2018/03/01	0	0.00	1	240.00	240.00	-1	3,140	-0.03%
2018/02/27	9	242.44	1	243.50	238.00	8	3,152	0.25%
2018/02/26	2	235.75	4	233.50	232.00	-2	3,115	-0.06%
2018/02/23	1	241.50	0	0.00	232.00	1	3,147	0.03%
2018/02/22	1	235.50	4	240.13	236.00	-3	3,185	-0.09%
2018/02/21	1	238.00	3	237.67	240.00	-2	3,208	-0.06%
2018/02/12	4	218.75	8	219.31	220.00	-4	3,204	-0.12%
2018/02/09	11	199.55	6	198.92	205.50	5	3,266	0.15%
2018/02/08	3	219.00	23	219.37	217.00	-20	3,335	-0.60%
2018/02/07	8	230.50	3	231.17	229.00	5	3,440	0.15%
2018/02/06	7	229.93	10	221.95	221.50	-3	3,433	-0.09%
2018/02/05	5	244.30	0	0.00	246.00	5	3,379	0.15%
2018/02/02	2	253.00	5	253.20	253.00	-3	3,389	-0.09%
2018/02/01	1	256.50	2	258.75	256.00	-1	3,386	-0.03%
2018/01/31	4	260.63	1	265.00	260.00	3	3,365	0.09%
2018/01/30	8	260.63	0	0.00	258.00	8	3,335	0.24%
2018/01/29	5	272.40	2	276.50	269.00	3	3,294	0.09%
2018/01/26	18	270.06	3.1	271.10	268.00	15	3,271	0.46%
2018/01/25	9	280.44	18	281.31	273.50	-9	3,238	-0.28%
2018/01/24	7	280.43	6	282.67	280.00	1	3,199	0.03%
2018/01/23	4	279.25	5	282.50	279.50	-1	3,148	-0.03%
2018/01/22	3	258.67	5	255.40	273.50	-2	2,995	-0.07%
2018/01/19	2	246.50	4	246.50	249.00	-2	2,870	-0.07%
2018/01/18	5	247.80	2	246.75	243.00	3	2,824	0.11%
2018/01/17	3	239.00	4	236.25	239.00	-1	2,715	-0.04%
2018/01/16	5	235.50	11	237.18	234.50	-6	2,692	-0.22%
2018/01/11	12	226.67	10	227.20	224.50	2	2,565	0.08%
2018/01/10	8	226.00	2	231.25	225.00	6	2,561	0.23%
2018/01/09	4	226.50	3	228.17	233.00	1	2,555	0.04%
2018/01/08	1	231.00	2	228.75	228.50	-1	2,562	-0.04%
2018/01/05	1	226.00	3	226.83	227.00	-2	2,518	-0.08%
2018/01/04	5	227.60	3	231.17	230.00	2	2,498	0.08%
2018/01/03	13	218.50	13	218.19	219.50	0	2,423	0.00%
2018/01/02	0	0.00	2	205.50	207.00	-2	2,378	-0.08%