京鼎 (3413)-元大-板橋券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	302.50	297.50	-1	2,208	-0.05%
2024/05/02	1	297.50	1	291.00	291.00	0	2,202	0.00%
2024/04/30	2	295.26	2	297.75	302.00	0	2,195	0.00%
2024/04/29	3	291.83	2	294.25	294.50	1	2,179	0.05%
2024/04/26	1	290.00	1	290.00	290.00	0	2,211	0.00%
2024/04/25	1	288.50	1	290.00	288.00	0	2,211	0.00%
2024/04/24	1	290.50	2	293.00	292.00	-1	2,210	-0.05%
2024/04/22	2	279.75	2	279.00	279.00	0	2,204	0.00%
2024/04/19	0	0.00	9.1	281.82	288.00	-9.1	2,180	-0.42%
2024/04/18	2	295.90	2	291.00	294.00	0	2,134	0.00%
2024/04/17	1.1	302.28	1	305.00	308.50	0.1	2,098	0.00%
2024/04/16	2	295.50	1.2	295.37	295.50	0.9	2,086	0.04%
2024/04/12	1	299.01	1.4	306.09	307.50	-0.3	2,064	-0.02%
2024/04/10	1	298.00	1	302.50	298.50	0	2,012	0.00%
2024/04/09	1	306.00	1.2	297.20	297.00	-0.2	2,000	-0.01%
2024/04/03	2	308.00	2	311.75	308.00	0	1,998	0.00%
2024/04/02	0	0.00	1	315.00	314.00	-1	1,973	-0.05%
2024/03/29	1.1	292.73	1	295.50	297.00	0.1	1,912	0.01%
2024/03/28	0	301.50	0.2	302.50	299.50	-0.1	1,878	-0.01%
2024/03/27	1.1	308.07	1	306.00	307.50	0.1	1,846	0.00%
2024/03/26	3	303.83	2	317.72	299.50	1	1,797	0.05%
2024/03/25	0.2	296.00	1	297.50	297.50	-0.8	1,728	-0.05%
2024/03/22	0.1	296.50	1.9	293.89	297.50	-1.8	1,707	-0.11%
2024/03/21	1.1	291.50	1	298.91	294.00	0.1	1,676	0.00%
2024/03/20	2.2	291.45	5.1	290.58	290.00	-2.9	1,628	-0.18%
2024/03/19	2.5	281.46	3.3	286.78	291.50	-0.7	1,580	-0.05%
2024/03/18	2.2	270.36	0.1	272.50	273.50	2.1	1,484	0.14%
2024/03/15	2.1	265.73	2	273.97	270.00	0.1	1,435	0.01%
2024/03/14	0.1	261.04	4	261.00	263.00	-3.9	1,324	-0.29%
2024/03/13	6.1	251.70	6	247.08	246.50	0.1	1,239	0.01%
2024/03/12	1	245.00	1	246.00	248.50	0	1,206	0.00%
2024/03/11	6	248.42	6.2	244.62	244.00	-0.2	1,186	-0.01%
2024/03/08	4.2	247.45	4	247.00	248.00	0.2	1,161	0.02%
2024/03/07	17	259.94	16	254.06	253.50	1	1,113	0.09%
2024/03/06	2	251.00	2	253.00	255.00	0	1,078	0.00%
2024/03/05	16.1	251.06	16	250.75	252.50	0.1	1,055	0.00%
2024/03/04	6	250.00	7	252.71	257.00	-1	1,030	-0.10%
2024/03/01	0	248.00	0	0.00	247.50	0	979	0.00%
2024/02/27	0	0.00	0	243.00	244.00	0	924	0.00%
2024/02/23	0	0.00	3	250.33	250.00	-3	848	-0.35%
2024/02/22	0	244.50	1.1	238.73	245.00	-1.1	789	-0.14%
2024/02/21	0	0.00	0	230.00	230.00	0	734	0.00%
2024/02/20	0	0.00	1	233.00	231.00	-1	726	-0.14%
2024/02/19	1	231.00	0	0.00	231.00	1	713	0.14%
2024/02/16	1	238.00	3	234.33	233.50	-2	695	-0.29%
2024/02/15	0	220.50	4	219.50	221.00	-4	638	-0.63%
2024/01/31	0	0.00	1	215.50	216.00	-1	605	-0.17%
2024/01/30	0	0.00	1	217.50	217.50	-1	595	-0.17%
2024/01/26	1	216.00	1	215.50	213.50	0	579	0.00%
2024/01/25	0	219.00	3	218.33	217.50	-3	568	-0.53%
2024/01/22	1	214.00	0	214.00	211.00	1	533	0.19%
2024/01/19	0	207.50	10	207.00	207.50	-10	496	-2.01%
2024/01/18	10	204.50	0	0.00	203.50	10	493	2.03%
2024/01/17	0	0.00	2	206.99	203.50	-2	488	-0.41%
2024/01/16	0	0.00	1	210.50	210.00	-1	472	-0.21%
2024/01/11	0	0.00	0	206.50	210.00	0	462	0.00%
2024/01/10	2	210.00	10	209.80	211.00	-8	460	-1.74%
2024/01/09	0	209.50	1	210.00	209.00	-1	449	-0.22%
2024/01/08	0	208.00	0	0.00	204.50	0	437	0.00%
2024/01/05	2	208.50	0	0.00	207.00	2	432	0.46%
2024/01/04	0	0.00	0	206.00	206.50	0	427	0.00%
2024/01/03	0	0.00	1	207.50	207.00	-1	429	-0.23%
2023/12/29	0	209.60	0	0.00	210.50	0	416	0.00%
2023/12/27	5	204.20	11	201.50	205.50	-6	366	-1.64%
2023/12/26	0	201.50	0	0.00	201.50	0	356	0.00%
2023/12/25	1	199.00	0	0.00	199.00	1	353	0.28%
2023/12/20	0	0.00	0	200.50	200.00	0	354	0.00%
2023/12/19	0	0.00	0	201.50	201.00	0	351	0.00%
2023/12/15	0	0.00	4.1	204.01	203.00	-4.1	345	-1.17%
2023/12/14	0	206.00	3	206.50	205.50	-3	334	-0.90%
2023/12/12	1	199.99	0	0.00	198.00	1	303	0.33%
2023/12/11	0	0.00	1	193.50	194.50	-1	291	-0.34%
2023/12/07	0	0.00	0.1	194.00	193.00	-0.1	293	-0.02%
2023/12/06	0	0.00	0	195.50	195.00	0	295	0.00%
2023/11/29	11	197.59	0	0.00	197.50	11	314	3.49%
2023/11/24	0	0.00	4	197.13	197.50	-4	323	-1.24%
2023/11/21	0	0.00	11	194.77	197.50	-11	324	-3.39%
2023/11/20	0.1	194.00	0	0.00	194.00	0.1	314	0.02%
2023/11/17	0	0.00	2	193.00	192.50	-2	311	-0.64%
2023/11/16	1	192.50	0	0.00	193.00	1	313	0.32%
2023/11/15	0	0.00	1	193.00	192.50	-1	316	-0.32%
2023/11/14	3.3	192.05	0	0.00	192.00	3.3	321	1.03%
2023/11/10	0	0.00	5	185.00	185.00	-5	311	-1.61%
2023/11/06	0	187.50	0	0.00	187.50	0	347	0.00%
2023/11/02	0	0.00	0.2	184.50	184.00	-0.2	363	-0.05%
2023/10/26	1	183.50	0	0.00	184.00	1	381	0.26%
2023/10/23	0	0.00	0	187.00	185.50	0	395	0.00%
2023/10/18	0	0.00	1	190.00	186.50	-1	398	-0.25%
2023/10/16	0	0.00	5	191.50	191.50	-5	394	-1.27%
2023/10/12	11	191.00	0	0.00	191.00	11	395	2.78%
2023/10/11	0	0.00	12	189.71	190.00	-12	394	-3.04%
2023/10/05	0	0.00	7	187.36	188.00	-7	388	-1.80%
2023/09/25	0	187.50	0	0.00	188.00	0	459	0.00%
2023/09/21	0	0.00	0	186.00	184.00	0	494	0.00%
2023/09/20	1	187.00	0	0.00	187.50	1	499	0.20%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/14	5	189.00	0	0.00	188.50	5	537	0.93%
2023/09/13	1	187.00	0	0.00	187.00	1	542	0.18%
2023/09/11	0	0.00	0.3	188.00	185.50	-0.3	569	-0.05%
2023/09/08	6	189.00	0	0.00	189.50	6	587	1.02%
2023/09/07	0.3	189.00	0	0.00	186.50	0.3	598	0.05%
2023/09/06	5	187.00	0	0.00	186.50	5	619	0.81%
2023/08/28	2	180.00	0	0.00	179.50	2	621	0.32%
2023/08/25	8	180.00	0	0.00	182.00	8	634	1.26%
2023/08/23	1	179.00	0	0.00	180.00	1	630	0.16%
2023/08/22	5	180.00	0	0.00	181.00	5	633	0.79%
2023/08/14	1	172.00	0	0.00	173.50	1	613	0.16%
2023/08/08	2	178.50	1	179.00	178.50	1	582	0.17%
2023/08/07	3	182.50	0	0.00	183.50	3	575	0.52%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/08/01	0	0.00	1	185.50	183.50	-1	580	-0.17%
2023/07/31	3	185.00	0	0.00	184.50	3	577	0.52%
2023/07/28	1	188.50	0	0.00	188.00	1	569	0.18%
2023/07/25	0	181.50	0	0.00	181.50	0	556	0.00%
2023/07/24	0	0.00	0.1	181.00	181.00	-0.1	555	-0.02%
2023/07/21	0	0.00	0.2	182.50	181.50	-0.2	557	-0.03%
2023/07/19	0.1	184.50	0	0.00	182.50	0.1	563	0.02%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/17	0.2	186.63	0	0.00	185.50	0.2	563	0.03%
2023/07/12	0.1	184.50	0.1	184.50	184.00	-0.1	568	-0.01%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.02%
2023/07/06	0.1	187.50	0	0.00	185.50	0.1	555	0.02%
2023/07/03	0.1	192.25	1	191.00	191.00	-0.9	532	-0.17%
2023/06/30	0.2	202.50	2	202.00	202.00	-1.9	508	-0.36%
2023/06/28	3.2	203.94	1	203.00	202.00	2.2	474	0.45%
2023/06/27	2.1	201.21	0	201.50	201.00	2.1	468	0.45%
2023/06/26	0	0.00	11	204.68	204.50	-11	459	-2.39%
2023/06/21	1.1	205.00	0.2	205.75	207.50	0.9	461	0.20%
2023/06/16	1.1	202.55	0	203.50	202.50	1.1	442	0.25%
2023/06/14	2.1	204.07	1	207.00	205.00	1.1	423	0.26%
2023/06/12	0	202.00	1	203.00	201.00	-1	388	-0.26%
2023/06/09	0	0.00	1	196.00	196.50	-1	359	-0.28%
2023/06/08	0	0.00	10	196.00	195.50	-10	361	-2.77%
2023/06/07	10	196.15	0	0.00	195.50	10	368	2.72%
2023/06/05	0.1	197.50	1	198.00	196.50	-0.9	388	-0.23%
2023/05/29	5	192.00	0.1	192.50	193.00	4.9	430	1.14%
2023/05/25	2.2	190.09	0	0.00	190.00	2.2	438	0.50%
2023/05/18	5	189.00	0	0.00	188.50	5	442	1.13%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	0	0.00	5	187.00	186.00	-5	459	-1.09%
2023/05/10	1	188.50	0	0.00	188.00	1	472	0.21%
2023/05/08	2	191.00	0	0.00	191.00	2	473	0.42%
2023/04/27	5	186.00	0	0.00	185.50	5	502	0.99%
2023/04/25	1	185.50	0	0.00	185.00	1	500	0.20%
2023/04/19	0	0.00	1	191.50	191.00	-1	491	-0.20%
2023/04/18	0	0.00	4	195.00	194.00	-4	489	-0.82%
2023/04/10	1	197.00	0	0.00	198.50	1	494	0.20%
2023/03/31	4	198.25	0	0.00	198.00	4	492	0.81%
2023/03/30	0	0.00	2.2	196.54	197.00	-2.2	494	-0.44%
2023/03/28	0	0.00	0	199.50	195.50	0	501	0.00%
2023/03/27	0	0.00	0	199.50	198.50	0	504	-0.01%
2023/03/24	3	201.33	0	0.00	201.00	3	510	0.59%
2023/03/23	0	0.00	0	198.50	198.00	0	503	0.00%
2023/03/21	0.1	196.50	0	0.00	197.50	0.1	502	0.02%
2023/03/17	0	192.50	2	193.25	192.50	-2	513	-0.39%
2023/03/16	0.1	193.50	0	0.00	191.50	0.1	507	0.02%
2023/03/14	1	191.50	0	0.00	192.50	1	513	0.19%
2023/03/13	1	190.50	0	0.00	194.00	1	521	0.19%
2023/03/10	1	194.00	0	0.00	194.00	1	523	0.19%
2023/03/09	0	0.00	0.3	200.01	196.50	-0.3	518	-0.05%
2023/03/08	0	0.00	1.5	199.67	200.00	-1.5	504	-0.30%
2023/03/07	3	202.00	1	202.50	202.50	2	493	0.41%
2023/03/06	0	0.00	9	211.33	210.00	-9	464	-1.94%
2023/03/03	1	209.00	0	0.00	207.50	1	458	0.22%
2023/03/02	0	0.00	1	205.00	205.00	-1	460	-0.22%
2023/03/01	11	208.50	1	206.51	206.00	10	460	2.17%
2023/02/24	1	206.50	0	0.00	207.50	1	447	0.22%
2023/02/23	1	204.00	0	0.00	204.50	1	440	0.23%
2023/02/22	0	0.00	0	200.50	200.00	0	442	0.00%
2023/02/21	0	202.50	1	204.00	204.00	-1	441	-0.23%
2023/02/13	0	0.00	1	200.00	204.00	-1	552	-0.18%
2023/02/08	1	205.00	0	0.00	202.50	1	566	0.18%
2023/02/07	0	198.00	0	0.00	198.50	0	552	0.00%
2023/02/02	0	0.00	1	198.50	197.00	-1	551	-0.18%
2023/01/31	0	0.00	1	192.00	192.50	-1	542	-0.18%
2023/01/13	1	188.00	0	0.00	185.00	1	566	0.18%
2023/01/11	0	0.00	1	187.00	187.00	-1	576	-0.17%
2023/01/10	1	187.50	0	0.00	188.00	1	582	0.17%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2023/01/03	1	181.50	1	182.00	181.50	0	623	0.00%
2022/12/29	1	176.00	0	0.00	177.50	1	624	0.16%
2022/12/28	1	179.50	0	0.00	178.00	1	628	0.16%
2022/12/16	0	0.00	1	187.50	186.50	-1	654	-0.15%
2022/12/15	0	0.00	2	192.75	192.50	-2	648	-0.31%
2022/12/14	0	0.00	1.1	193.98	194.00	-1.1	652	-0.16%
2022/12/13	1	195.50	0	0.00	192.00	1	653	0.15%
2022/12/12	2	195.00	2	195.00	194.50	0	659	0.00%
2022/12/09	2	196.25	0	0.00	197.00	2	667	0.31%
2022/12/08	0	0.00	0.3	191.50	193.50	-0.3	678	-0.04%
2022/12/07	1.1	193.95	2	193.75	192.00	-0.9	700	-0.13%
2022/12/06	1	195.00	2	193.75	192.50	-1	746	-0.13%
2022/12/05	2	198.50	0	0.00	198.50	2	747	0.27%
2022/12/02	0	0.00	1	197.00	196.50	-1	742	-0.13%
2022/12/01	0	0.00	3	194.33	193.50	-3	736	-0.41%
2022/11/30	0.1	190.00	0	0.00	191.50	0.1	728	0.01%
2022/11/28	0	0.00	1	187.00	188.00	-1	726	-0.14%
2022/11/25	0	0.00	0	188.50	188.50	0	728	0.00%
2022/11/24	3	191.50	0	0.00	192.00	3	725	0.41%
2022/11/23	0	190.50	0	0.00	189.50	0	719	0.00%
2022/11/22	0	0.00	1	189.00	189.50	-1	719	-0.14%
2022/11/21	1	189.00	0	0.00	188.50	1	717	0.14%
2022/11/18	0	0.00	2	187.00	187.00	-2	712	-0.28%
2022/11/17	0	0.00	5	187.80	189.00	-5	708	-0.71%
2022/11/16	5.1	187.58	1	189.00	189.00	4.1	708	0.58%
2022/11/15	0	189.50	9	189.72	189.50	-9	702	-1.28%
2022/11/11	3	184.00	0	0.00	183.50	3	676	0.44%
2022/11/09	0	0.00	3	180.33	182.00	-3	639	-0.47%
2022/11/08	0	0.00	1	178.50	176.00	-1	602	-0.17%
2022/11/04	1	175.00	1	176.00	177.00	0	595	0.00%
2022/10/25	1	161.00	1	162.00	162.50	0	562	0.00%
2022/10/14	0	0.00	1	172.00	174.00	-1	525	-0.19%
2022/10/13	4	168.38	1	167.00	166.00	3	521	0.57%
2022/10/12	3	170.83	1	173.00	174.50	2	512	0.39%
2022/10/11	1	180.00	0	0.00	180.00	1	503	0.20%
2022/10/05	0	0.00	1	192.00	190.50	-1	512	-0.20%
2022/10/04	1	191.50	0	0.00	191.00	1	505	0.20%
2022/09/28	2	188.00	0	0.00	184.00	2	497	0.40%
2022/09/26	2	195.50	2	197.50	194.00	0	487	0.00%
2022/09/23	1	201.50	0	0.00	202.50	1	488	0.20%
2022/09/19	1	211.50	1	210.00	206.50	0	493	0.00%
2022/09/16	3	208.00	1	209.00	207.00	2	487	0.41%
2022/09/15	4	217.38	1	219.50	213.50	3	483	0.62%
2022/09/14	9	215.17	2	216.50	216.50	7	469	1.49%
2022/09/13	1	219.50	1	219.50	219.00	0	452	0.00%
2022/09/01	0	0.00	5	200.60	200.00	-5	419	-1.19%
2022/08/22	0	0.00	0	205.50	205.00	0	416	0.00%
2022/08/19	1	208.51	0	0.00	210.00	1	412	0.24%
2022/08/18	0	0.00	1	205.00	205.00	-1	402	-0.25%
2022/08/17	1	203.00	0	0.00	204.50	1	403	0.25%
2022/08/12	1	205.50	1	207.00	207.00	0	392	0.00%
2022/07/28	0	0.00	2	198.00	193.50	-2	439	-0.46%
2022/07/20	0	0.00	2	194.25	193.50	-2	442	-0.45%
2022/07/15	0	0.00	1	187.50	189.00	-1	454	-0.22%
2022/07/12	1	171.00	0	0.00	173.00	1	446	0.22%
2022/07/11	0	0.00	1	181.50	178.00	-1	455	-0.22%
2022/07/08	0	0.00	3	175.00	178.00	-3	477	-0.63%
2022/07/07	0	0.00	2.2	172.50	172.50	-2.2	531	-0.41%
2022/07/05	0	173.50	0	0.00	173.00	0	605	0.00%
2022/07/04	5.2	171.45	0	0.00	170.00	5.2	607	0.85%
2022/07/01	1	178.00	1	175.00	172.00	0	619	0.00%
2022/06/30	1	178.50	0	0.00	178.50	1	616	0.16%
2022/06/29	1	181.50	0	0.00	183.50	1	617	0.16%
2022/06/27	3	190.83	1	190.50	192.50	2	621	0.32%
2022/06/23	1	181.50	0	0.00	184.00	1	627	0.16%
2022/06/22	3	196.83	0	0.00	191.00	3	630	0.48%
2022/06/21	1	198.00	2	194.50	198.50	-1	633	-0.16%
2022/06/20	4	195.63	0	0.00	190.00	4	648	0.62%
2022/06/17	1	199.00	0	0.00	198.50	1	656	0.15%
2022/06/15	0	208.50	0	0.00	208.00	0	684	0.00%
2022/05/17	2	216.00	0	0.00	217.00	2	885	0.23%
2022/05/16	0	0.00	1	217.00	214.50	-1	899	-0.11%
2022/05/12	0	0.00	1	215.00	210.50	-1	910	-0.11%
2022/05/10	1	202.00	0	0.00	206.00	1	911	0.11%
2022/05/09	1	210.50	0	0.00	206.00	1	909	0.11%
2022/04/27	1	211.00	0	0.00	215.00	1	1,086	0.09%
2022/04/26	0	0.00	0	217.00	219.00	0	1,198	0.00%
2022/04/21	0	0.00	0.1	229.00	231.00	-0.1	1,508	0.00%
2022/04/20	0	0.00	1	230.00	230.00	-1	1,573	-0.06%
2022/04/13	0.1	225.50	0	0.00	227.00	0.1	1,719	0.00%
2022/04/11	0.5	229.00	0	0.00	221.50	0.5	1,688	0.03%
2022/04/07	1	231.00	3	228.17	225.00	-2	1,771	-0.11%
2022/03/31	1	235.50	1	234.00	234.00	0	1,880	0.00%
2022/03/25	0	0.00	2.2	238.79	237.00	-2.2	1,952	-0.11%
2022/03/22	0	0.00	2	234.00	234.50	-2	1,936	-0.10%
2022/03/21	2.5	229.20	0	0.00	230.00	2.5	1,924	0.13%
2022/03/18	0	0.00	2	228.00	229.00	-2	1,925	-0.10%
2022/03/17	1	221.50	0	0.00	222.50	1	1,918	0.05%
2022/03/09	0	0.00	5	204.30	207.00	-5	2,042	-0.24%
2022/03/08	3	199.83	3	198.50	198.50	0	2,050	0.00%
2022/03/07	3	202.50	0	0.00	203.00	3	2,047	0.15%
2022/03/01	1	218.00	0	0.00	219.00	1	2,044	0.05%
2022/02/24	1	213.00	0	0.00	211.00	1	2,034	0.05%
2022/02/22	0	0.00	0.1	219.00	219.00	-0.1	2,028	0.00%
2022/02/21	0	0.00	2	221.00	221.00	-2	2,025	-0.10%
2022/02/17	1	226.50	1	225.00	225.00	0	2,072	0.00%
2022/02/15	1	220.00	0	0.00	218.00	1	2,088	0.05%
2022/02/08	0	0.00	1	229.00	228.50	-1	2,125	-0.05%
2022/02/07	0	0.00	2	227.25	230.00	-2	2,144	-0.09%
2022/01/26	1	226.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	3	225.17	0	0.00	223.00	3	2,131	0.14%
2022/01/24	2	230.50	0	0.00	231.50	2	2,112	0.09%
2022/01/21	0	0.00	1	237.00	235.00	-1	2,090	-0.05%
2022/01/20	2	240.50	1	245.50	245.50	1	2,041	0.05%
2022/01/19	6.2	248.76	2	244.50	246.50	4.2	1,993	0.21%
2022/01/18	5.2	262.90	2	256.50	264.50	3.2	1,881	0.17%
2022/01/17	5	260.50	7	256.00	259.00	-2	1,769	-0.11%
2022/01/14	2	240.75	7	238.43	242.00	-5	1,607	-0.31%
2022/01/13	4	250.13	0	0.00	245.00	4	1,564	0.26%
2022/01/12	2.1	250.74	2	252.00	255.00	0.1	1,496	0.01%
2022/01/05	3	245.00	5	245.30	247.50	-2	1,324	-0.15%
2022/01/03	4.1	244.23	4	241.50	241.50	0.1	1,247	0.01%
2021/12/29	0	0.00	8	259.06	258.00	-8	1,153	-0.69%
2021/12/28	2	251.00	1.1	252.43	252.50	0.9	1,091	0.09%
2021/12/24	2	241.50	1	243.00	243.00	1	1,043	0.10%
2021/12/23	4	241.00	0	0.00	243.00	4	1,038	0.38%
2021/12/21	2	239.50	0	0.00	232.50	2	1,010	0.20%
2021/12/17	1	230.50	1	233.50	229.50	0	995	0.00%
2021/12/09	1	240.50	0	0.00	238.00	1	953	0.10%
2021/12/08	3	242.67	3.3	244.67	242.00	-0.3	934	-0.03%
2021/12/07	0	0.00	0.1	235.50	232.50	-0.1	861	-0.01%
2021/12/01	1	225.00	1	230.00	229.50	0	781	0.00%
2021/11/30	0.1	225.00	0	0.00	224.00	0.1	758	0.01%
2021/11/29	0	0.00	1	212.50	211.00	-1	735	-0.14%
2021/11/26	1	215.00	1	213.50	213.00	0	737	0.00%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/16	0	0.00	1	235.00	226.00	-1	720	-0.14%
2021/11/15	2	227.25	2	229.75	230.00	0	688	0.00%
2021/11/12	2	224.50	0	0.00	226.00	2	673	0.30%
2021/11/11	0	0.00	3	219.00	224.00	-3	657	-0.46%
2021/11/05	2	209.00	2	215.00	210.00	0	621	0.00%
2021/11/02	0	0.00	1	199.50	199.00	-1	584	-0.17%
2021/10/28	0.1	203.00	0	0.00	202.50	0.1	567	0.01%
2021/10/26	0.1	202.00	2	204.50	200.50	-1.9	571	-0.33%
2021/10/20	1	198.50	0	0.00	198.50	1	606	0.16%
2021/10/19	0	0.00	1	200.00	199.00	-1	618	-0.16%
2021/10/18	2	198.25	0	0.00	197.00	2	634	0.32%
2021/10/15	0	0.00	1	198.50	198.50	-1	664	-0.15%
2021/10/08	3	193.33	0	0.00	192.50	3	752	0.40%
2021/10/04	2	197.75	0.1	195.50	194.50	2	985	0.20%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	2	210.50	0	0.00	211.00	2	1,039	0.19%
2021/09/27	1	220.00	0	0.00	220.50	1	1,049	0.10%
2021/09/23	0.1	214.00	0	0.00	212.00	0.1	1,062	0.00%
2021/09/22	0	0.00	1	208.50	214.50	-1	1,102	-0.09%
2021/08/31	0	0.00	0.2	216.00	216.50	-0.2	1,415	-0.01%
2021/08/26	10	219.00	10	213.00	213.00	0	1,452	0.00%
2021/08/24	3	216.50	0	0.00	215.50	3	1,555	0.19%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/19	0.1	212.00	0	0.00	210.50	0.1	1,617	0.01%
2021/08/16	1	212.50	1	216.00	213.00	0	1,663	0.00%
2021/08/10	0	0.00	7	225.00	226.00	-7	1,752	-0.40%
2021/07/28	2	230.50	4	230.25	233.00	-2	2,026	-0.10%
2021/07/27	5	238.80	1	238.00	237.50	4	2,056	0.19%
2021/07/26	3	241.50	0	0.00	240.50	3	2,092	0.14%
2021/07/23	0.1	238.00	0	0.00	237.00	0.1	2,096	0.00%
2021/07/22	0	0.00	1	237.50	238.00	-1	2,104	-0.05%
2021/07/21	1	234.00	0.1	235.00	234.50	1	2,113	0.04%
2021/07/19	1	247.00	1	249.00	246.00	0	2,123	0.00%
2021/07/16	2	253.50	4	250.88	252.00	-2	2,155	-0.09%
2021/07/15	0	0.00	0.3	260.00	258.00	-0.3	2,161	-0.01%
2021/07/14	1.3	260.81	16.3	261.75	263.50	-14.9	2,149	-0.70%
2021/07/13	4	260.50	11.4	262.45	263.50	-7.4	2,148	-0.34%
2021/07/12	6	251.00	13	251.00	251.50	-7	2,118	-0.33%
2021/07/07	5	246.50	0.1	246.00	244.00	4.9	2,235	0.22%
2021/07/06	1	245.50	1.1	246.59	245.50	-0.1	2,273	0.00%
2021/07/05	6	245.25	2	244.25	245.50	4	2,330	0.17%
2021/07/02	0	0.00	1	238.00	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	0.4	239.50	238.50	-0.4	2,551	-0.01%
2021/06/29	0	0.00	1	240.50	241.00	-1	2,706	-0.04%
2021/06/28	1	234.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	240.00	237.50	-1	2,701	-0.04%
2021/06/24	0	0.00	1	233.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	1	227.00	232.50	-1	2,749	-0.04%
2021/06/22	1.1	224.02	0	0.00	224.00	1.1	2,768	0.04%
2021/06/21	2.2	224.86	0	0.00	223.00	2.2	2,853	0.08%
2021/06/18	1	235.00	2	236.00	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	1	232.00	234.50	-1	2,843	-0.04%
2021/06/16	2.1	231.99	3	231.83	230.50	-0.9	2,854	-0.03%
2021/06/15	4	235.63	0	0.00	236.00	4	2,857	0.14%
2021/06/11	1	239.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	7	238.71	3	239.17	239.00	4	2,820	0.14%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/04	0	0.00	2	229.50	229.00	-2	2,838	-0.07%
2021/06/03	1.2	231.57	0	0.00	232.00	1.2	2,864	0.04%
2021/06/02	4.3	233.34	1	235.00	228.00	3.3	2,879	0.11%
2021/06/01	0	0.00	1	240.00	243.50	-1	2,838	-0.04%
2021/05/28	0	0.00	1	233.00	229.00	-1	2,809	-0.04%
2021/05/27	1	227.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	1	230.50	2	230.00	229.00	-1	2,823	-0.04%
2021/05/24	0	0.00	1	219.00	219.50	-1	2,885	-0.03%
2021/05/21	0.1	216.00	0	0.00	218.00	0.1	2,899	0.00%
2021/05/20	1.1	212.71	3	213.50	213.50	-2	2,924	-0.07%
2021/05/17	1	196.00	4	193.50	191.00	-3	3,016	-0.10%
2021/05/14	2	208.50	0	0.00	204.00	2	3,008	0.07%
2021/05/12	1	190.00	2	197.50	193.50	-1	2,960	-0.03%
2021/05/11	4	203.25	2	202.50	208.00	2	2,941	0.07%
2021/05/10	1	223.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	1	221.00	0	0.00	225.50	1	2,911	0.03%
2021/05/06	1	208.00	4	210.25	209.00	-3	2,916	-0.10%
2021/05/05	1.1	220.18	1.2	219.92	213.00	-0.1	2,917	0.00%
2021/05/04	4.1	219.62	2.2	212.27	216.50	1.9	2,975	0.06%
2021/05/03	2	228.50	3	228.33	225.00	-1	2,989	-0.03%
2021/04/29	1.1	239.05	1	240.00	239.50	0.1	3,110	0.00%
2021/04/28	10.4	240.31	5.1	240.76	238.00	5.3	3,236	0.16%
2021/04/27	6.3	241.36	0	0.00	241.00	6.3	3,317	0.19%
2021/04/26	8	245.44	0	0.00	244.00	8	3,314	0.24%
2021/04/23	0	243.00	3	242.33	247.00	-3	3,320	-0.09%
2021/04/22	3.5	243.21	1	242.50	242.00	2.5	3,476	0.07%
2021/04/21	1.2	243.71	0	246.00	250.00	1.2	3,468	0.03%
2021/04/20	2	246.99	0	0.00	247.00	2	3,458	0.06%
2021/04/19	2	243.75	1	243.00	243.50	1	3,479	0.03%
2021/04/16	10.1	252.80	1	249.00	246.00	9.1	3,505	0.26%
2021/04/15	4	257.65	1	261.00	264.50	3	3,444	0.09%
2021/04/14	0	0.00	3	252.83	257.00	-3	3,437	-0.09%
2021/04/13	4	275.38	3.3	267.26	263.50	0.7	3,400	0.02%
2021/04/12	5	272.00	6	269.50	274.50	-1	3,362	-0.03%
2021/04/09	1.2	272.39	2	274.75	272.00	-0.9	3,353	-0.03%
2021/04/08	5.3	277.38	9	273.89	280.50	-3.7	3,287	-0.11%
2021/04/07	21.1	267.62	15.5	268.71	273.00	5.6	3,197	0.18%
2021/04/06	1	255.43	2	244.75	258.50	-1	3,015	-0.03%
2021/04/01	1	234.50	1	239.50	235.00	0	2,868	0.00%
2021/03/31	1	232.00	0	0.00	233.00	1	2,831	0.04%
2021/03/29	1	244.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	2	245.25	245.00	-2	2,753	-0.07%
2021/03/25	0	0.00	1	237.50	235.50	-1	2,708	-0.04%
2021/03/24	0	0.00	1	241.50	239.50	-1	2,699	-0.04%
2021/03/23	1	233.00	2	231.50	227.50	-1	2,619	-0.04%
2021/03/19	1	229.50	1	229.50	228.50	0	2,612	0.00%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	226.50	0	0.00	223.50	1	2,626	0.04%
2021/03/16	0	0.00	1	225.00	222.50	-1	2,625	-0.04%
2021/03/12	3	225.00	0	0.00	225.00	3	2,713	0.11%
2021/03/11	1	220.00	0	0.00	229.00	1	2,769	0.04%
2021/03/05	0	0.00	1	226.00	227.50	-1	2,936	-0.03%
2021/03/03	1	236.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	0.5	244.00	0	0.00	241.00	0.5	2,971	0.02%
2021/02/25	1	259.50	2	260.00	254.00	-1	3,015	-0.03%
2021/02/24	4	256.50	1	258.50	258.50	3	3,006	0.10%
2021/02/23	0	0.00	2	249.25	253.50	-2	3,011	-0.07%
2021/02/22	2	252.50	0	0.00	250.00	2	3,010	0.07%
2021/02/19	0	0.00	1	245.00	251.50	-1	2,999	-0.03%
2021/02/18	1	244.50	3	242.17	244.50	-2	2,995	-0.07%
2021/02/17	2	243.25	1	243.50	245.00	1	3,048	0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/03	0	0.00	2	220.25	222.50	-2	3,009	-0.07%
2021/02/02	1	224.00	2	222.00	224.00	-1	3,026	-0.03%
2021/02/01	0	0.00	1	210.50	213.50	-1	3,035	-0.03%
2021/01/29	0	0.00	4	219.50	216.00	-4	3,035	-0.13%
2021/01/28	2	221.75	0	0.00	222.00	2	3,018	0.07%
2021/01/27	2	233.25	1	234.00	233.00	1	2,991	0.03%
2021/01/26	3	236.50	1	234.00	232.00	2	2,978	0.07%
2021/01/25	0.5	250.00	2.1	252.46	251.00	-1.5	2,902	-0.05%
2021/01/22	2	252.50	1	246.50	252.00	1	2,836	0.04%
2021/01/21	0	0.00	4	246.00	248.50	-4	2,676	-0.15%
2021/01/20	0	0.00	7	229.29	226.00	-7	2,539	-0.28%
2021/01/19	3	223.17	2	223.75	223.00	1	2,438	0.04%
2021/01/18	10	226.65	0	0.00	225.50	10	2,414	0.41%
2021/01/15	3	244.17	10	244.90	230.00	-7	2,378	-0.29%
2021/01/11	2	232.75	0	0.00	226.50	2	2,098	0.10%
2021/01/08	1	224.00	0	0.00	221.50	1	2,043	0.05%
2021/01/06	0	0.00	4	220.50	219.50	-4	1,985	-0.20%
2021/01/05	0	0.00	1	218.00	218.50	-1	1,947	-0.05%
2021/01/04	3	216.33	6	211.75	219.50	-3	1,935	-0.16%
2020/12/31	0	0.00	1	208.00	210.00	-1	1,895	-0.05%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	0.00	1	206.00	205.00	-1	1,896	-0.05%
2020/12/28	1	209.00	0	0.00	207.00	1	1,915	0.05%
2020/12/25	1	209.50	0	0.00	207.50	1	1,921	0.05%
2020/12/24	2	210.50	1	212.00	209.00	1	1,953	0.05%
2020/12/22	1	210.50	0	0.00	203.50	1	1,985	0.05%
2020/12/21	0	0.00	1	209.00	212.00	-1	1,977	-0.05%
2020/12/18	1	211.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	1	219.00	217.00	-1	1,957	-0.05%
2020/12/16	1	216.50	0	0.00	216.50	1	1,948	0.05%
2020/12/15	1	214.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	2	223.00	0	0.00	220.50	2	1,927	0.10%
2020/12/10	1	225.50	1	227.00	227.00	0	1,896	0.00%
2020/12/09	2	229.50	0	0.00	230.50	2	1,870	0.11%
2020/12/08	0	0.00	2	227.75	227.50	-2	1,832	-0.11%
2020/12/07	2	228.50	5	223.20	222.50	-3	1,785	-0.17%
2020/12/04	5	218.50	6	219.42	221.00	-1	1,721	-0.06%
2020/12/03	1	210.00	19	213.97	215.50	-18	1,631	-1.10%
2020/12/02	0	0.00	0	208.00	206.50	0	1,536	0.00%
2020/12/01	1	203.00	3	206.00	205.50	-2	1,508	-0.13%
2020/11/27	10	207.80	5	210.00	210.50	5	1,511	0.33%
2020/11/25	7	206.21	1	204.00	204.00	6	1,490	0.40%
2020/11/24	6	213.00	25	210.52	209.50	-19	1,471	-1.29%
2020/11/20	4	204.65	3	205.33	207.00	1	1,431	0.07%
2020/11/18	0	0.00	1	202.00	202.50	-1	1,371	-0.07%
2020/11/17	0	0.00	1	200.50	200.50	-1	1,373	-0.07%
2020/11/16	1	201.50	4	199.50	204.00	-3	1,391	-0.22%
2020/11/13	0	0.00	3	193.67	195.00	-3	1,329	-0.23%
2020/11/12	2	190.00	5	191.90	191.50	-3	1,327	-0.23%
2020/11/10	7	186.86	0	0.00	185.50	7	1,358	0.52%
2020/11/09	3	189.17	3	190.33	191.50	0	1,406	0.00%
2020/11/06	1	183.50	0	0.00	183.50	1	1,429	0.07%
2020/10/23	1	183.00	0	0.00	183.00	1	1,853	0.05%
2020/10/14	2	182.00	0	0.00	184.00	2	2,369	0.08%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/29	1	175.50	4	180.00	176.00	-3	3,088	-0.10%
2020/09/24	0	0.00	3	183.00	183.50	-3	3,243	-0.09%
2020/09/23	1	183.50	2	185.00	183.50	-1	3,340	-0.03%
2020/09/22	1	183.50	1	184.00	184.50	0	3,541	0.00%
2020/09/18	2	189.75	0	0.00	190.00	2	3,585	0.06%
2020/09/17	0	0.00	7	190.00	191.50	-7	3,651	-0.19%
2020/09/16	1	189.00	9	189.17	188.50	-8	3,771	-0.21%
2020/09/14	0	0.00	1	187.50	188.00	-1	3,817	-0.03%
2020/09/11	1	185.00	2	184.00	183.00	-1	3,832	-0.03%
2020/09/10	1	186.50	1	184.00	183.50	0	3,850	0.00%
2020/09/08	2	187.50	2	186.50	187.50	0	3,847	0.00%
2020/09/04	2	189.50	0	0.00	190.50	2	3,882	0.05%
2020/09/03	2	193.50	2	195.50	194.00	0	3,903	0.00%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/08/28	2	191.75	0	0.00	192.00	2	3,959	0.05%
2020/08/27	0	0.00	3	196.33	196.50	-3	3,974	-0.08%
2020/08/26	4	199.25	2	194.50	198.00	2	4,003	0.05%
2020/08/25	4	190.75	7	192.71	192.50	-3	3,971	-0.08%
2020/08/24	5	186.20	2	186.50	187.00	3	3,959	0.08%
2020/08/21	1	185.00	1	185.50	184.50	0	3,957	0.00%
2020/08/20	13	182.65	1	191.00	182.50	12	3,937	0.30%
2020/08/19	1	198.50	4.1	197.27	198.00	-3.1	3,897	-0.08%
2020/08/18	1	207.00	0.1	204.50	204.50	1	3,885	0.02%
2020/08/17	5	208.50	1	207.00	207.50	4	3,883	0.10%
2020/08/14	5	202.10	5	200.00	204.50	0	3,885	0.00%
2020/08/13	4	197.50	2	199.50	197.00	2	3,859	0.05%
2020/08/12	0	0.00	5	199.30	200.50	-5	3,805	-0.13%
2020/08/11	2	208.25	0	0.00	205.50	2	3,780	0.05%
2020/08/10	2	218.00	1	213.00	212.00	1	3,868	0.03%
2020/08/07	5	217.30	10	216.50	217.50	-5	3,937	-0.13%
2020/08/06	9	222.17	12	221.42	223.00	-3	3,942	-0.08%
2020/08/05	3	217.00	7	215.43	217.00	-4	3,865	-0.10%
2020/08/04	4	216.38	8	216.50	217.00	-4	3,847	-0.10%
2020/08/03	8	212.88	0	0.00	208.50	8	3,839	0.21%
2020/07/31	0	0.00	11	204.77	207.50	-11	3,803	-0.29%
2020/07/30	0	0.00	7	203.57	204.50	-7	3,817	-0.18%
2020/07/29	1	204.50	1	205.00	203.50	0	3,835	0.00%
2020/07/28	21	214.55	31	206.58	202.50	-10	3,853	-0.26%
2020/07/27	38	211.80	2	212.00	209.00	36	3,798	0.95%
2020/07/24	2	211.00	4	206.88	207.00	-2	3,735	-0.05%
2020/07/23	7	212.93	13.1	210.85	211.50	-6.1	3,698	-0.16%
2020/07/21	4	201.38	1	201.00	201.50	3	3,689	0.08%
2020/07/20	1	195.50	0	0.00	195.00	1	3,660	0.03%
2020/07/17	3	200.67	1	200.50	198.00	2	3,663	0.05%
2020/07/16	4	197.75	0	0.00	200.00	4	3,625	0.11%
2020/07/15	5	214.30	6	206.42	204.00	-1	3,592	-0.03%
2020/07/14	4	209.88	2	207.00	206.50	2	3,671	0.05%
2020/07/13	3	216.67	3.1	218.77	212.00	-0.1	3,696	0.00%
2020/07/10	17	216.74	7	214.43	214.00	10	3,636	0.27%
2020/07/09	12	223.42	15	225.23	228.00	-3	3,519	-0.09%
2020/07/08	7	202.50	7	206.29	207.50	0	3,364	0.00%
2020/07/07	12	202.17	10	198.45	198.00	2	3,350	0.06%
2020/07/06	12	199.75	11	198.09	201.50	1	3,364	0.03%
2020/07/03	18	196.19	22	197.05	194.00	-4	3,374	-0.12%
2020/07/02	16	189.88	11	190.91	193.00	5	3,353	0.15%
2020/07/01	19	186.84	15	188.07	184.50	4	3,263	0.12%
2020/06/30	3	177.50	5	180.30	180.00	-2	3,071	-0.07%
2020/06/29	0	0.00	2	175.25	174.50	-2	3,048	-0.07%
2020/06/24	1	176.50	1	177.50	177.50	0	3,050	0.00%
2020/06/23	5	182.20	4	178.75	173.00	1	3,021	0.03%
2020/06/22	1	177.50	0	0.00	178.00	1	2,958	0.03%
2020/06/19	1	174.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	175.50	1	175.50	175.50	0	2,991	0.00%
2020/06/17	0	0.00	2	174.50	175.00	-2	2,973	-0.07%
2020/06/16	1	170.50	0	0.00	171.00	1	2,966	0.03%
2020/06/15	1	164.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	0	0.00	1	162.00	167.00	-1	3,003	-0.03%
2020/06/11	0	0.00	2	173.75	168.00	-2	3,026	-0.07%
2020/06/09	1	177.00	1	177.00	176.50	0	3,017	0.00%
2020/06/05	2	173.75	3	174.33	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	1	174.50	172.50	-1	2,993	-0.03%
2020/06/03	3	171.17	0	0.00	171.00	3	2,980	0.10%
2020/06/02	0	0.00	1	169.50	171.50	-1	2,947	-0.03%
2020/06/01	0	0.00	1	168.00	166.00	-1	2,896	-0.03%
2020/05/28	0	0.00	1	167.00	167.00	-1	2,869	-0.03%
2020/05/27	1	169.00	2	169.25	169.00	-1	2,865	-0.03%
2020/05/26	3	170.17	3	169.83	168.50	0	2,862	0.00%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	3	171.33	1	173.50	168.00	2	2,827	0.07%
2020/05/20	0	0.00	1	168.00	169.00	-1	2,796	-0.04%
2020/05/18	11	166.77	13	166.88	165.00	-2	2,834	-0.07%
2020/05/15	2	176.75	3	175.83	166.00	-1	2,818	-0.04%
2020/05/14	10	177.45	7	170.79	167.00	3	2,711	0.11%
2020/05/13	5	180.60	0	0.00	185.00	5	2,663	0.19%
2020/05/12	1	175.50	1	176.50	177.50	0	2,635	0.00%
2020/05/11	0	0.00	0.2	175.00	176.00	-0.2	2,668	-0.01%
2020/05/08	6	175.75	10	175.55	173.50	-4	2,647	-0.15%
2020/05/05	0	0.00	1	168.50	168.00	-1	2,557	-0.04%
2020/05/04	3	168.33	5	166.10	165.50	-2	2,534	-0.08%
2020/04/30	2	169.75	0	0.00	165.00	2	2,497	0.08%
2020/04/27	0	0.00	1	153.00	153.00	-1	2,406	-0.04%
2020/04/24	3	141.50	2	146.25	147.00	1	2,341	0.04%
2020/04/22	1	135.00	1	138.00	142.00	0	2,361	0.00%
2020/04/20	1	142.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	2	146.75	2	148.00	142.00	0	2,523	0.00%
2020/04/16	1	142.50	2	139.75	139.00	-1	2,398	-0.04%
2020/04/15	3	140.50	0	0.00	139.50	3	2,375	0.13%
2020/04/14	2	137.00	3	137.50	137.50	-1	2,358	-0.04%
2020/04/13	6	135.42	10	137.15	134.50	-4	2,329	-0.17%
2020/04/10	2	140.50	1	142.50	142.50	1	2,266	0.04%
2020/04/09	13	139.88	3	140.00	140.50	10	2,262	0.44%
2020/04/08	1	135.00	1	137.00	138.00	0	2,202	0.00%
2020/03/26	2	116.75	4	116.75	118.00	-2	2,195	-0.09%
2020/03/25	2	110.25	0	0.00	112.00	2	2,161	0.09%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	0	0.00	3	133.83	133.00	-3	2,726	-0.11%
2020/03/10	3	149.50	0	0.00	150.50	3	2,696	0.11%
2020/03/09	1	153.50	1	156.00	152.00	0	2,673	0.00%
2020/03/03	1	167.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	0	0.00	3	162.00	166.00	-3	2,752	-0.11%
2020/02/27	3	168.83	12	169.29	167.00	-9	2,776	-0.32%
2020/02/26	3	173.00	0	0.00	173.00	3	2,779	0.11%
2020/02/25	20	178.03	0	0.00	177.50	20	2,777	0.72%
2020/02/24	0	0.00	10	181.00	181.00	-10	2,782	-0.36%
2020/02/21	1	187.00	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	1	191.50	190.00	-1	2,838	-0.04%
2020/02/18	0	0.00	1	191.00	187.00	-1	2,915	-0.03%
2020/02/17	3	188.33	0	0.00	189.00	3	2,905	0.10%
2020/02/14	1	193.50	0	0.00	188.50	1	2,893	0.03%
2020/02/12	11	188.05	2	186.25	186.00	9	2,820	0.32%
2020/02/11	1	175.00	0	0.00	176.00	1	2,770	0.04%
2020/02/10	1	169.00	1	173.50	173.00	0	2,786	0.00%
2020/02/07	0	0.00	2	177.50	175.00	-2	2,837	-0.07%
2020/02/06	3	176.67	3	181.50	182.50	0	2,844	0.00%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	3	162.67	170.00	-3	2,887	-0.10%
2020/01/31	0	0.00	1	177.00	175.00	-1	2,918	-0.03%
2020/01/30	1	175.50	0	0.00	175.50	1	2,985	0.03%
2020/01/20	0	0.00	1	197.00	194.50	-1	3,005	-0.03%
2020/01/17	11	205.91	15	204.87	197.00	-4	3,008	-0.13%
2020/01/16	1	199.00	2	195.50	200.50	-1	2,917	-0.03%
2020/01/15	1	195.00	0	0.00	195.50	1	2,911	0.03%
2020/01/14	7	200.07	0	0.00	197.50	7	2,932	0.24%
2020/01/13	1	187.00	3	196.33	197.50	-2	2,860	-0.07%
2020/01/10	2	184.00	0	0.00	184.00	2	2,870	0.07%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/06	0	0.00	2	178.50	181.00	-2	2,851	-0.07%
2019/12/30	1	178.00	0	0.00	179.00	1	2,718	0.04%
2019/12/24	1	185.50	0	0.00	182.00	1	2,520	0.04%
2019/12/23	1	188.00	1	187.50	185.50	0	2,494	0.00%
2019/12/20	0	0.00	2	189.50	188.00	-2	2,462	-0.08%
2019/12/19	1	193.00	0	0.00	191.50	1	2,431	0.04%
2019/12/17	1	199.00	1	198.50	203.00	0	2,330	0.00%
2019/12/16	3	200.83	0	0.00	198.50	3	2,283	0.13%
2019/12/13	9	211.06	10	212.65	200.00	-1	2,206	-0.05%
2019/12/12	13	205.42	11	202.77	207.50	2	1,988	0.10%
2019/12/11	1	176.00	8	188.06	189.00	-7	1,811	-0.39%
2019/12/10	0	0.00	2	172.00	172.00	-2	1,647	-0.12%
2019/12/09	1	168.50	0	0.00	168.00	1	1,598	0.06%
2019/12/06	0	0.00	2	161.00	162.00	-2	1,552	-0.13%
2019/12/05	1	160.50	0	0.00	159.50	1	1,533	0.07%
2019/12/02	0	0.00	1	161.00	159.00	-1	1,489	-0.07%
2019/11/28	2	173.00	0	0.00	168.00	2	1,441	0.14%
2019/11/27	0	0.00	3	173.67	171.00	-3	1,408	-0.21%
2019/11/26	2	171.00	0	0.00	167.50	2	1,355	0.15%
2019/11/21	0	0.00	1	164.50	167.50	-1	1,274	-0.08%
2019/11/19	2	177.75	0	0.00	174.00	2	1,225	0.16%
2019/11/18	7	172.86	9.1	175.66	175.50	-2.1	1,159	-0.18%
2019/11/15	3	165.17	4	164.63	164.00	-1	1,052	-0.10%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/11	0	0.00	4	156.00	157.00	-4	981	-0.41%
2019/11/06	2	169.00	3	167.67	165.00	-1	931	-0.11%
2019/11/04	1	165.00	2	168.50	164.00	-1	855	-0.12%
2019/11/01	0	0.00	1	163.50	164.00	-1	822	-0.12%
2019/10/31	2	160.50	0	0.00	159.00	2	796	0.25%
2019/10/30	8	164.81	6	163.25	165.00	2	763	0.26%
2019/10/29	3	159.83	4	160.25	163.00	-1	709	-0.14%
2019/10/28	5	153.30	15	155.53	154.50	-10	624	-1.60%
2019/10/25	0	0.00	1	148.50	147.00	-1	588	-0.17%
2019/10/24	2	145.50	1	145.50	148.00	1	568	0.18%
2019/10/23	1	145.00	4	143.50	144.00	-3	549	-0.55%
2019/10/22	5	147.10	1	146.00	147.00	4	525	0.76%
2019/10/21	2	141.00	2	142.50	142.50	0	479	0.00%
2019/10/18	11	140.50	15	140.33	142.50	-4	460	-0.87%
2019/10/17	11	131.09	4.1	129.91	133.00	7	334	2.08%
2019/10/16	0	0.00	0.1	120.00	121.00	-0.1	260	-0.04%
2019/10/09	0.1	112.00	0	0.00	112.00	0.1	258	0.04%
2019/09/17	0.1	117.50	0	0.00	118.00	0.1	283	0.04%
2019/09/04	0	0.00	0.1	115.00	116.00	-0.1	324	-0.03%
2019/09/03	0	0.00	2	116.00	114.00	-2	335	-0.60%
2019/08/29	2	114.50	0	0.00	113.50	2	374	0.53%
2019/08/20	0	0.00	1	112.50	113.00	-1	429	-0.23%
2019/08/14	1	114.00	0	0.00	112.00	1	431	0.23%
2019/08/07	0	0.00	3	109.50	109.00	-3	445	-0.67%
2019/08/01	0	0.00	2	119.00	119.00	-2	506	-0.39%
2019/07/29	0	0.00	1	120.00	120.00	-1	524	-0.19%
2019/07/26	0	0.00	1	124.00	124.50	-1	519	-0.19%
2019/07/23	2	125.00	0	0.00	123.50	2	522	0.38%
2019/07/22	0.2	122.50	1	123.50	122.50	-0.8	523	-0.15%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/07/17	0	0.00	1	129.50	128.50	-1	518	-0.19%
2019/07/15	1.1	127.45	1	128.00	127.50	0.1	539	0.02%
2019/07/12	1	129.00	0	0.00	128.00	1	590	0.17%
2019/07/05	0	0.00	2	128.00	128.00	-2	633	-0.32%
2019/07/04	3	127.00	1	128.00	127.00	2	636	0.31%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/06/27	1	121.50	0	0.00	121.50	1	751	0.13%
2019/06/24	0	0.00	1	120.00	120.50	-1	757	-0.13%
2019/06/21	3.1	125.50	0	0.00	121.00	3.1	758	0.41%
2019/05/31	0.2	116.00	0	0.00	116.00	0.2	791	0.03%
2019/05/30	0	0.00	1	116.00	116.50	-1	784	-0.13%
2019/05/27	1	107.00	0	0.00	105.00	1	821	0.12%
2019/05/17	1	110.00	0	0.00	110.50	1	915	0.11%
2019/05/15	1	117.50	0	0.00	117.00	1	926	0.11%
2019/05/14	0	0.00	1	111.00	113.50	-1	933	-0.11%
2019/05/10	3	126.00	2	121.25	124.50	1	936	0.11%
2019/05/09	1	132.50	1	135.00	132.50	0	936	0.00%
2019/05/06	0	0.00	3	137.50	137.50	-3	1,080	-0.28%
2019/05/02	0.2	141.00	0	0.00	141.50	0.2	1,069	0.02%
2019/04/23	4.2	148.64	4	146.88	146.50	0.2	1,069	0.02%
2019/04/22	1	151.00	2	149.25	149.50	-1	1,057	-0.09%
2019/04/18	1	152.00	5	149.00	144.50	-4	1,041	-0.38%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/16	1	146.00	1	146.00	146.00	0	985	0.00%
2019/04/12	2	140.50	1	142.00	141.50	1	993	0.10%
2019/04/11	6	141.00	0	0.00	141.00	6	993	0.60%
2019/04/09	0	0.00	4	147.00	147.50	-4	977	-0.41%
2019/04/08	1	150.00	0	0.00	147.00	1	978	0.10%
2019/04/02	5	147.50	2	148.50	147.50	3	957	0.31%
2019/04/01	10	143.50	1	146.50	143.50	9	912	0.99%
2019/03/28	1	139.00	1	139.50	138.50	0	876	0.00%
2019/03/25	0	0.00	1	138.50	138.00	-1	885	-0.11%
2019/03/22	3	143.00	2	142.50	142.00	1	883	0.11%
2019/03/21	1	142.00	1	141.00	141.00	0	872	0.00%
2019/03/20	3	138.00	0	0.00	138.50	3	863	0.35%
2019/03/15	2	134.50	5	135.20	136.00	-3	856	-0.35%
2019/03/14	0	0.00	1	133.00	132.00	-1	857	-0.12%
2019/03/13	0	0.00	1	135.00	135.50	-1	858	-0.12%
2019/03/11	0	0.00	2	133.50	132.50	-2	883	-0.23%
2019/03/08	1	135.00	1	136.00	135.00	0	903	0.00%
2019/03/07	3	139.83	0	0.00	137.00	3	905	0.33%
2019/03/05	1	144.00	2	144.50	143.00	-1	927	-0.11%
2019/03/04	0	0.00	1	145.00	146.00	-1	948	-0.11%
2019/02/27	1	144.50	1	142.00	141.50	0	945	0.00%
2019/02/26	3	145.50	0	0.00	143.50	3	966	0.31%
2019/02/25	4	145.63	0	0.00	147.00	4	1,019	0.39%
2019/02/22	2	142.00	4.1	142.48	141.00	-2.1	998	-0.21%
2019/02/21	4	140.50	0	0.00	140.00	4	989	0.40%
2019/02/19	0	0.00	2	137.75	139.50	-2	994	-0.20%
2019/02/15	1	139.50	0	0.00	138.00	1	1,015	0.10%
2019/01/30	0	0.00	4	140.75	138.00	-4	1,050	-0.38%
2019/01/29	2	140.75	1	139.50	141.00	1	1,037	0.10%
2019/01/28	9	137.83	6	142.83	145.00	3	998	0.30%
2019/01/16	0	0.00	2	130.00	130.00	-2	1,011	-0.20%
2019/01/15	2	125.00	0	0.00	127.00	2	1,008	0.20%
2019/01/04	1	127.00	1	124.00	125.50	0	1,033	0.00%
2018/12/22	2	124.00	2	123.50	123.50	0	1,098	0.00%
2018/12/17	0	0.00	0.1	130.00	131.00	-0.1	1,148	0.00%
2018/12/14	1	131.00	0	0.00	130.50	1	1,157	0.09%
2018/12/13	1	137.00	0	0.00	134.00	1	1,158	0.09%
2018/12/07	1	134.00	1	132.00	131.50	0	1,185	0.00%
2018/12/06	0	0.00	1	130.00	130.50	-1	1,192	-0.08%
2018/12/04	0	0.00	5	143.00	141.50	-5	1,227	-0.41%
2018/12/03	2	144.75	4	143.88	145.00	-2	1,231	-0.16%
2018/11/30	2	137.00	1	136.50	136.50	1	1,214	0.08%
2018/11/29	4	138.75	0	0.00	137.00	4	1,225	0.33%
2018/11/28	0	0.00	2	138.00	138.00	-2	1,224	-0.16%
2018/11/27	4	135.38	1	135.00	135.50	3	1,198	0.25%
2018/11/23	2	133.25	1	134.50	130.00	1	1,160	0.09%
2018/11/22	9	133.61	8	133.25	132.00	1	1,130	0.09%
2018/11/21	3	122.33	1	125.00	125.00	2	1,061	0.19%
2018/11/19	0	0.00	0.6	119.00	120.00	-0.6	1,044	-0.05%
2018/11/16	0	0.00	1	119.00	118.00	-1	1,039	-0.10%
2018/11/15	0	0.00	2	119.50	120.50	-2	1,033	-0.19%
2018/11/14	1	120.00	0	0.00	118.50	1	1,036	0.10%
2018/11/13	0	0.00	1	117.00	123.00	-1	1,077	-0.09%
2018/11/12	1	122.50	3	122.50	122.00	-2	1,063	-0.19%
2018/11/08	0	0.00	5	112.00	110.00	-5	1,047	-0.48%
2018/11/06	3	110.33	0	0.00	108.50	3	1,077	0.28%
2018/11/05	0	0.00	1	112.00	113.00	-1	1,073	-0.09%
2018/11/02	5	116.50	0	0.00	114.50	5	1,079	0.46%
2018/10/25	1	98.00	0	0.00	98.00	1	1,025	0.10%
2018/10/22	1	115.00	0	0.00	114.50	1	1,021	0.10%
2018/10/11	0	0.00	8	108.00	107.50	-8	1,061	-0.75%
2018/10/08	1	123.00	1	127.00	120.50	0	1,072	0.00%
2018/10/05	1	130.00	1	133.00	127.00	0	1,072	0.00%
2018/10/02	1	140.00	0	0.00	139.00	1	1,099	0.09%
2018/10/01	1	140.00	0	0.00	141.00	1	1,106	0.09%
2018/09/28	0	0.00	1	138.00	138.50	-1	1,110	-0.09%
2018/09/20	0	0.00	1	133.00	132.50	-1	1,116	-0.09%
2018/09/19	1	137.50	1	138.00	137.00	0	1,140	0.00%
2018/09/14	0	0.00	12	140.00	143.00	-12	1,147	-1.05%
2018/09/12	0	0.00	2	138.00	137.50	-2	1,125	-0.18%
2018/09/10	2	140.75	1	152.00	138.50	1	1,111	0.09%
2018/09/07	6	155.75	5	151.50	152.00	1	1,084	0.09%
2018/09/06	2	161.50	1	159.50	158.50	1	1,073	0.09%
2018/09/05	2	159.00	2	159.00	161.00	0	1,070	0.00%
2018/09/04	1	152.50	4	152.88	154.50	-3	1,066	-0.28%
2018/09/03	0	0.00	0.1	156.00	156.00	-0.1	1,058	0.00%
2018/08/31	15	161.73	5	161.50	162.00	10	1,071	0.93%
2018/08/28	1	160.50	1.2	162.74	160.50	-0.2	1,123	-0.01%
2018/08/24	0	0.00	0	156.00	153.00	0	1,126	0.00%
2018/08/23	1	154.00	1	152.81	153.50	0	1,151	0.00%
2018/08/22	2	153.75	0	0.00	154.50	2	1,185	0.17%
2018/08/20	1	160.00	1	157.00	150.50	0	1,284	0.00%
2018/08/16	1	164.00	0	0.00	164.00	1	1,269	0.08%
2018/08/15	2	166.25	0	0.00	164.00	2	1,273	0.16%
2018/08/13	2	171.00	2.2	171.42	166.00	-0.2	1,293	-0.01%
2018/08/08	1	182.00	2	181.75	183.00	-1	1,320	-0.08%
2018/08/06	0	0.00	2	180.25	181.00	-2	1,362	-0.15%
2018/08/02	1	176.50	0	0.00	176.00	1	1,416	0.07%
2018/08/01	2	179.75	0	0.00	179.00	2	1,421	0.14%
2018/07/31	1	179.00	4	180.50	179.00	-3	1,424	-0.21%
2018/07/30	3	177.17	4	176.00	176.00	-1	1,426	-0.07%
2018/07/27	0	0.00	3	177.50	181.00	-3	1,422	-0.21%
2018/07/25	2	180.00	4	180.25	179.00	-2	1,414	-0.14%
2018/07/24	4	178.63	1	180.50	180.50	3	1,423	0.21%
2018/07/23	3	193.67	0	0.00	191.00	3	1,417	0.21%
2018/07/19	0	0.00	2	193.50	193.00	-2	1,434	-0.14%
2018/07/18	1	195.50	2	193.00	194.50	-1	1,482	-0.07%
2018/07/16	1	194.00	0	0.00	197.00	1	1,485	0.07%
2018/07/13	1	194.00	0	0.00	193.00	1	1,478	0.07%
2018/07/12	1	186.50	0	0.00	189.00	1	1,479	0.07%
2018/07/11	4	180.13	0	0.00	179.00	4	1,497	0.27%
2018/07/06	1	171.00	2	173.00	173.00	-1	1,487	-0.07%
2018/07/03	1	193.00	0	0.00	186.50	1	1,478	0.07%
2018/07/02	6	188.83	0	0.00	184.00	6	1,474	0.41%
2018/06/29	2	192.50	0	0.00	189.50	2	1,478	0.14%
2018/06/28	1	190.00	1	194.50	194.50	0	1,463	0.00%
2018/06/14	0	0.00	10	201.00	200.50	-10	1,520	-0.66%
2018/06/13	0	0.00	5	205.00	204.00	-5	1,527	-0.33%
2018/06/12	1	211.00	0	0.00	205.50	1	1,536	0.07%
2018/06/11	4	211.50	0	0.00	209.50	4	1,540	0.26%
2018/06/08	0	0.00	2	213.75	213.00	-2	1,547	-0.13%
2018/06/07	0	0.00	4	215.00	215.00	-4	1,558	-0.26%
2018/06/06	0	0.00	7	214.14	214.50	-7	1,593	-0.44%
2018/06/05	1	213.00	0	0.00	211.00	1	1,601	0.06%
2018/05/31	0	0.00	4	211.00	211.00	-4	1,618	-0.25%
2018/05/30	2	213.50	1	211.00	211.00	1	1,615	0.06%
2018/05/29	2	214.00	1	219.00	219.00	1	1,591	0.06%
2018/05/28	11	209.77	0	0.00	212.50	11	1,542	0.71%
2018/05/25	10	205.00	4	204.00	203.00	6	1,544	0.39%
2018/05/24	9	208.67	0	0.00	206.00	9	1,541	0.58%
2018/05/21	1	207.50	0	0.00	204.00	1	1,585	0.06%
2018/05/14	1	215.00	1	214.50	214.50	0	1,753	0.00%
2018/05/11	3	209.00	3	205.00	204.00	0	1,738	0.00%
2018/05/10	1	194.00	2	195.50	198.00	-1	1,716	-0.06%
2018/05/09	1	191.50	0	0.00	191.50	1	1,719	0.06%
2018/05/07	1	196.50	1	198.50	198.50	0	1,793	0.00%
2018/05/03	0	0.00	1	190.50	189.00	-1	1,846	-0.05%
2018/04/30	0	0.00	1	195.50	194.50	-1	1,964	-0.05%
2018/04/26	1	192.00	0	0.00	185.00	1	2,245	0.04%
2018/04/25	1	189.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	192.50	0	0.00	191.50	1	2,421	0.04%
2018/04/23	1	205.00	1	207.00	200.50	0	2,406	0.00%
2018/04/20	3	210.50	1.1	208.07	208.50	2	2,458	0.08%
2018/04/18	1	214.50	1	219.00	217.00	0	2,529	0.00%
2018/04/17	0	0.00	8	216.50	214.00	-8	2,543	-0.31%
2018/04/16	3	225.00	25	223.74	224.00	-22	2,546	-0.86%
2018/04/13	0	0.00	3	232.83	230.50	-3	2,563	-0.12%
2018/04/12	1	232.50	0	0.00	232.00	1	2,628	0.04%
2018/04/10	1	236.00	1	236.00	235.00	0	2,758	0.00%
2018/04/09	3	234.83	2	235.75	238.00	1	2,837	0.04%
2018/04/03	1	228.00	5	227.90	228.00	-4	2,836	-0.14%
2018/04/02	10	233.50	11	233.64	232.00	-1	2,850	-0.04%
2018/03/30	2	233.25	0	0.00	232.50	2	2,888	0.07%
2018/03/29	1	232.00	5	233.20	231.00	-4	2,912	-0.14%
2018/03/28	3	235.50	0	0.00	232.00	3	2,950	0.10%
2018/03/27	2	237.25	3	236.00	237.00	-1	2,948	-0.03%
2018/03/26	2	228.00	4	227.00	228.00	-2	2,958	-0.07%
2018/03/23	1	233.50	0	0.00	227.00	1	2,979	0.03%
2018/03/22	0	0.00	1	250.00	242.00	-1	2,956	-0.03%
2018/03/21	1	249.50	2	245.00	245.00	-1	2,950	-0.03%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/16	0	0.00	1	253.50	250.50	-1	2,962	-0.03%
2018/03/15	0	0.00	1	253.50	253.50	-1	2,978	-0.03%
2018/03/14	1	249.50	1	250.00	250.50	0	3,037	0.00%
2018/03/13	7	251.36	8	250.06	249.00	-1	3,069	-0.03%
2018/03/12	9	254.11	9	247.00	244.50	0	3,111	0.00%
2018/03/09	1	248.00	1	244.50	248.00	0	3,085	0.00%
2018/03/08	0	0.00	1	238.00	236.50	-1	3,072	-0.03%
2018/03/07	2	238.25	1	236.00	236.00	1	3,074	0.03%
2018/03/06	5	234.80	3	235.83	233.50	2	3,083	0.06%
2018/03/05	3	240.17	7	236.00	232.00	-4	3,121	-0.13%
2018/03/02	3	236.50	2	237.75	237.00	1	3,138	0.03%
2018/03/01	5	237.40	2	240.00	240.00	3	3,140	0.10%
2018/02/27	3	242.00	4	237.00	238.00	-1	3,152	-0.03%
2018/02/26	1	230.50	2	231.00	232.00	-1	3,115	-0.03%
2018/02/23	4	241.13	4	235.63	232.00	0	3,147	0.00%
2018/02/22	3	236.00	3	237.00	236.00	0	3,185	0.00%
2018/02/21	9	235.72	4	237.00	240.00	5	3,208	0.16%
2018/02/12	8	218.56	9	216.00	220.00	-1	3,204	-0.03%
2018/02/09	1	202.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	1	218.00	0	0.00	217.00	1	3,335	0.03%
2018/02/07	1	228.50	0	0.00	229.00	1	3,440	0.03%
2018/02/06	1	221.50	1	229.00	221.50	0	3,433	0.00%
2018/02/02	2	251.75	0	0.00	253.00	2	3,389	0.06%
2018/02/01	3	256.00	2	259.00	256.00	1	3,386	0.03%
2018/01/31	5	260.90	3	260.50	260.00	2	3,365	0.06%
2018/01/30	3	260.33	1	268.00	258.00	2	3,335	0.06%
2018/01/29	2	274.75	2	270.25	269.00	0	3,294	0.00%
2018/01/26	1	268.00	1	274.50	268.00	0	3,271	0.00%
2018/01/25	6	282.00	7	276.86	273.50	-1	3,238	-0.03%
2018/01/24	11	282.64	6	282.08	280.00	5	3,199	0.16%
2018/01/23	31	279.89	22	279.30	279.50	9	3,148	0.29%
2018/01/22	12	261.42	8	258.63	273.50	4	2,995	0.13%
2018/01/19	5	245.00	7	246.79	249.00	-2	2,870	-0.07%
2018/01/18	3	246.83	6	240.92	243.00	-3	2,824	-0.11%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/16	0	0.00	3	237.67	234.50	-3	2,692	-0.11%
2018/01/15	2	234.50	0	0.00	230.50	2	2,631	0.08%
2018/01/12	2	229.50	12	230.08	231.00	-10	2,612	-0.38%
2018/01/10	0	0.00	1	233.00	225.00	-1	2,561	-0.04%
2018/01/09	1	226.00	2	226.75	233.00	-1	2,555	-0.04%
2018/01/08	2	233.50	1	234.50	228.50	1	2,562	0.04%
2018/01/05	2	227.75	3	225.33	227.00	-1	2,518	-0.04%
2018/01/04	4	228.00	6	229.92	230.00	-2	2,498	-0.08%
2018/01/03	3	218.17	4	217.50	219.50	-1	2,423	-0.04%