京鼎 (3413)-元大-汐止券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▲4.5
漲幅
+1.55%
成交量
605張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	293.00	292.00	-2	2,210	-0.09%
2024/04/22	1	279.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	285.50	0	0.00	288.00	1	2,180	0.05%
2024/04/18	1.1	296.86	5	296.18	294.00	-4	2,134	-0.19%
2024/04/17	0	308.50	2	309.00	308.50	-2	2,098	-0.09%
2024/04/16	2.1	296.96	0	297.00	295.50	2	2,086	0.10%
2024/04/15	0	0.00	0.2	306.92	305.00	-0.2	2,079	-0.01%
2024/04/12	0	311.50	0	0.00	307.50	0	2,064	0.00%
2024/04/11	1	293.00	1	294.00	296.00	0	2,027	0.00%
2024/04/10	1	300.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	2.2	297.95	0	0.00	297.00	2.2	2,000	0.11%
2024/04/08	0	0.00	0.1	309.50	309.50	-0.1	1,976	-0.01%
2024/04/03	1	307.50	1	308.50	308.00	0	1,998	0.00%
2024/04/02	8	312.31	10	314.65	314.00	-2	1,973	-0.10%
2024/04/01	1.1	304.52	1	307.50	304.00	0.1	1,937	0.00%
2024/03/29	0	0.00	0	297.00	297.00	0	1,912	0.00%
2024/03/28	0.1	303.00	0	0.00	299.50	0.1	1,878	0.00%
2024/03/27	1.3	308.54	1.1	306.41	307.50	0.2	1,846	0.01%
2024/03/26	4.4	307.99	3.1	308.39	299.50	1.3	1,797	0.07%
2024/03/25	1	297.00	2.2	299.32	297.50	-1.2	1,728	-0.07%
2024/03/22	1.1	294.00	1	296.00	297.50	0.1	1,707	0.01%
2024/03/21	1	290.00	2.8	295.04	294.00	-1.8	1,676	-0.11%
2024/03/20	1.2	289.75	4	291.62	290.00	-2.8	1,628	-0.17%
2024/03/19	2	282.50	1.4	288.86	291.50	0.6	1,580	0.04%
2024/03/18	5.2	268.64	1	270.00	273.50	4.2	1,484	0.29%
2024/03/15	6.1	268.68	16.2	270.85	270.00	-10.1	1,435	-0.70%
2024/03/14	1	262.00	5.1	259.84	263.00	-4.1	1,324	-0.31%
2024/03/12	0.1	248.00	0	0.00	248.50	0.1	1,206	0.01%
2024/03/11	0.1	246.00	0	0.00	244.00	0.1	1,186	0.01%
2024/03/08	2.6	252.82	5.6	248.51	248.00	-3	1,161	-0.26%
2024/03/07	3.1	256.14	2	260.25	253.50	1	1,113	0.09%
2024/03/06	2.5	253.71	13	254.96	255.00	-10.5	1,078	-0.97%
2024/03/05	4	248.75	0	0.00	252.50	4	1,055	0.38%
2024/03/04	2	255.75	9.1	253.45	257.00	-7.1	1,030	-0.68%
2024/03/01	2.2	246.25	20.1	250.61	247.50	-17.9	979	-1.83%
2024/02/29	23	239.54	0	0.00	240.00	23	946	2.43%
2024/02/27	4	245.75	3	243.33	244.00	1	924	0.11%
2024/02/26	5	253.10	1	258.00	248.50	4	904	0.44%
2024/02/23	3	247.50	8.1	251.25	250.00	-5.1	848	-0.60%
2024/02/22	2	243.00	10.1	241.58	245.00	-8.1	789	-1.03%
2024/02/21	2.1	228.57	0	0.00	230.00	2.1	734	0.28%
2024/02/20	1	231.50	2	236.25	231.00	-1	726	-0.14%
2024/02/19	2.7	230.92	0	0.00	231.00	2.7	713	0.37%
2024/02/16	0	229.00	2.1	233.90	233.50	-2.1	695	-0.30%
2024/02/15	0	215.00	2.1	218.26	221.00	-2.1	638	-0.33%
2024/02/05	0	212.50	0	0.00	212.50	0	621	0.00%
2024/02/02	0	213.00	0	0.00	212.50	0	619	0.00%
2024/02/01	0	214.00	0	0.00	212.50	0	612	0.00%
2024/01/31	0	217.00	0	0.00	216.00	0	605	0.00%
2024/01/30	0	217.50	2.2	218.00	217.50	-2.2	595	-0.37%
2024/01/26	2	214.00	5	217.00	213.50	-3	579	-0.52%
2024/01/25	0	218.50	1.1	218.91	217.50	-1.1	568	-0.19%
2024/01/24	0	213.00	5	214.20	213.00	-5	552	-0.90%
2024/01/22	0	0.00	1.2	214.92	211.00	-1.2	533	-0.23%
2024/01/16	0	0.00	0.1	210.50	210.00	-0.1	472	-0.02%
2024/01/12	0	0.00	0	208.50	207.00	0	465	0.00%
2024/01/09	0	0.00	0.2	210.00	209.00	-0.2	449	-0.04%
2024/01/08	2	208.50	0	0.00	204.50	2	437	0.46%
2023/12/29	0	0.00	0.1	210.00	210.50	-0.1	416	-0.02%
2023/12/26	0	0.00	1	200.50	201.50	-1	356	-0.28%
2023/12/21	0.1	199.00	0	0.00	200.00	0.1	353	0.01%
2023/12/15	5	206.70	1	204.00	203.00	4	345	1.16%
2023/12/14	0	0.00	1.1	206.41	205.50	-1.1	334	-0.33%
2023/12/12	0	0.00	3	200.17	198.00	-3	303	-0.99%
2023/12/08	1	193.50	0	0.00	193.50	1	291	0.34%
2023/12/04	0	0.00	10.1	198.50	198.00	-10.1	313	-3.22%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/28	0	196.00	0	0.00	199.00	0	330	0.01%
2023/11/27	1	197.48	0	0.00	195.50	1	326	0.31%
2023/11/23	0	0.00	6	195.83	198.50	-6	321	-1.87%
2023/11/22	0	0.00	0.2	197.00	197.00	-0.2	320	-0.06%
2023/11/21	0	0.00	0.2	197.43	197.50	-0.2	324	-0.07%
2023/11/16	0	0.00	2	192.50	193.00	-2	313	-0.64%
2023/11/15	2	193.50	1	192.50	192.50	1	316	0.32%
2023/11/14	0.2	192.50	2	192.75	192.00	-1.8	321	-0.56%
2023/11/13	0.1	189.50	2	189.75	188.00	-1.9	316	-0.60%
2023/11/10	1	185.50	0	0.00	185.00	1	311	0.32%
2023/11/07	0.1	186.50	0.2	187.00	186.00	-0.2	333	-0.05%
2023/11/06	0	0.00	2	186.50	187.50	-2	347	-0.58%
2023/11/03	2.1	185.27	0	0.00	185.00	2.1	354	0.58%
2023/10/31	1	185.00	0	0.00	182.50	1	366	0.27%
2023/10/24	0	185.50	0	0.00	185.50	0	396	0.00%
2023/10/23	1	186.00	0	0.00	185.50	1	395	0.25%
2023/10/19	0.1	187.50	0	0.00	187.50	0.1	397	0.03%
2023/10/17	2	191.75	1	192.00	190.50	1	393	0.25%
2023/10/16	0	0.00	7	190.93	191.50	-7	394	-1.78%
2023/10/11	1	192.00	1	190.00	190.00	0	394	0.00%
2023/10/06	0	0.00	2	189.50	190.00	-2	390	-0.51%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/18	3	187.50	0	0.00	187.00	3	515	0.58%
2023/09/15	1.2	189.04	0	0.00	188.50	1.2	534	0.22%
2023/09/14	2	187.50	0	0.00	188.50	2	537	0.37%
2023/09/08	0	0.00	3	189.17	189.50	-3	587	-0.51%
2023/09/04	2	185.00	0	0.00	184.50	2	625	0.32%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/25	0	0.00	1	179.00	182.00	-1	634	-0.16%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/15	10.1	174.01	0	0.00	174.50	10.1	613	1.64%
2023/08/14	2	173.75	0	0.00	173.50	2	613	0.33%
2023/08/09	3.1	175.55	0	0.00	176.50	3.1	589	0.53%
2023/08/08	2.3	179.56	0	0.00	178.50	2.3	582	0.40%
2023/08/04	0	184.50	0	0.00	183.00	0	576	0.00%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/07/28	1	188.00	1	188.50	188.00	0	569	0.00%
2023/07/26	1	181.50	0	0.00	182.00	1	554	0.18%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	556	0.02%
2023/07/24	0.1	181.50	0	0.00	181.00	0.1	555	0.02%
2023/07/20	1	184.00	1	184.00	183.50	0	561	0.00%
2023/07/19	0.3	183.00	0	0.00	182.50	0.3	563	0.05%
2023/07/18	0.1	185.00	0	0.00	184.50	0.1	563	0.02%
2023/07/10	1	180.50	0	0.00	181.00	1	565	0.18%
2023/07/07	1	183.00	0	0.00	183.50	1	558	0.18%
2023/07/06	4.1	184.67	0	0.00	185.50	4.1	555	0.74%
2023/07/05	0.2	190.00	0	0.00	188.00	0.2	543	0.04%
2023/07/04	0.4	191.00	1	190.50	190.00	-0.6	536	-0.11%
2023/07/03	3.2	190.91	1	191.50	191.00	2.2	532	0.41%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/27	1	205.00	1	204.00	201.00	0	468	0.00%
2023/06/26	0	0.00	2	206.00	204.50	-2	459	-0.43%
2023/06/21	0	0.00	1.1	206.91	207.50	-1.1	461	-0.24%
2023/06/19	3	203.83	2.1	203.55	203.50	0.9	446	0.20%
2023/06/15	1	205.00	6	205.83	205.00	-5	433	-1.15%
2023/06/14	2	206.00	0.1	206.50	205.00	1.9	423	0.45%
2023/06/13	10	203.00	0	0.00	202.50	10	408	2.45%
2023/06/12	0	0.00	8	201.06	201.00	-8	388	-2.06%
2023/06/08	0	196.00	0	0.00	195.50	0	361	0.00%
2023/06/07	2	194.00	0.1	196.00	195.50	1.9	368	0.52%
2023/06/06	1	193.50	1	194.00	194.00	0	378	0.00%
2023/06/05	0.1	196.50	1	196.50	196.50	-0.9	388	-0.23%
2023/06/02	0	0.00	1.1	195.55	195.50	-1.1	415	-0.26%
2023/06/01	1	194.50	1	194.50	195.00	0	426	0.00%
2023/05/31	0	0.00	1	194.50	196.00	-1	430	-0.23%
2023/05/25	2	189.00	0	0.00	190.00	2	438	0.46%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/19	0	0.00	1	188.50	187.50	-1	438	-0.23%
2023/05/17	0	0.00	1	186.00	187.00	-1	444	-0.22%
2023/05/16	1	185.00	0	0.00	184.50	1	451	0.22%
2023/05/15	1.2	183.11	0	0.00	183.00	1.2	456	0.25%
2023/05/12	1	186.00	0	0.00	185.50	1	457	0.22%
2023/05/09	1	189.00	0	0.00	190.00	1	474	0.21%
2023/05/08	0.1	191.00	1	190.00	191.00	-0.9	473	-0.19%
2023/05/03	0	187.50	0	0.00	187.00	0	490	0.00%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/27	1	186.00	0	0.00	185.50	1	502	0.20%
2023/04/26	1	182.00	0	0.00	185.00	1	501	0.20%
2023/04/25	2.5	185.26	0	0.00	185.00	2.5	500	0.50%
2023/04/24	0.1	189.50	0	0.00	188.00	0.1	493	0.02%
2023/04/20	0	191.50	0	0.00	190.50	0	489	0.00%
2023/04/19	1	192.50	0	0.00	191.00	1	491	0.20%
2023/04/13	0.1	198.00	0	0.00	196.00	0.1	488	0.01%
2023/03/31	3	198.00	0	0.00	198.00	3	492	0.61%
2023/03/21	1	197.50	1	197.50	197.50	0	502	0.00%
2023/03/20	0	195.50	0	0.00	195.50	0	508	0.00%
2023/03/17	0	0.00	1	193.03	192.50	-1	513	-0.20%
2023/03/16	0	193.00	1	191.52	191.50	-1	507	-0.20%
2023/03/14	1.1	192.54	0	0.00	192.50	1.1	513	0.22%
2023/03/13	2	193.25	0	0.00	194.00	2	521	0.38%
2023/03/10	0.4	194.29	0	0.00	194.00	0.4	523	0.07%
2023/03/09	1.1	197.27	0	0.00	196.50	1.1	518	0.21%
2023/03/08	1	200.02	2	200.50	200.00	-1	504	-0.19%
2023/03/07	4.2	203.74	2	207.25	202.50	2.2	493	0.45%
2023/03/06	4	211.50	0.1	209.50	210.00	4	464	0.85%
2023/03/03	0	0.00	1	206.50	207.50	-1	458	-0.22%
2023/02/24	0	0.00	1.1	208.35	207.50	-1.1	447	-0.25%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/21	0	0.00	0.2	203.53	204.00	-0.2	441	-0.05%
2023/02/17	0	201.50	0	0.00	201.50	0	475	0.00%
2023/02/15	0.1	200.00	0	0.00	201.50	0.1	510	0.01%
2023/02/13	0	0.00	3.1	202.03	204.00	-3.1	552	-0.56%
2023/02/09	0	0.00	0.2	201.50	200.50	-0.2	560	-0.04%
2023/02/08	0	0.00	2	203.25	202.50	-2	566	-0.35%
2023/02/06	0.1	195.50	0	0.00	196.00	0.1	553	0.02%
2023/02/02	0.1	198.00	1	197.00	197.00	-1	551	-0.17%
2023/02/01	3.2	193.55	0	0.00	195.00	3.2	545	0.58%
2023/01/30	1	190.50	0	0.00	190.00	1	542	0.18%
2023/01/17	1	186.00	0	0.00	186.00	1	547	0.18%
2023/01/05	0	0.00	1	184.50	183.50	-1	600	-0.17%
2022/12/28	5	178.20	2	180.00	178.00	3	628	0.48%
2022/12/16	2	188.00	0	189.50	186.50	2	654	0.30%
2022/12/15	0	0.00	1	192.50	192.50	-1	648	-0.15%
2022/12/13	0	0.00	0	195.57	192.00	0	653	-0.01%
2022/12/12	0.1	195.28	0	0.00	194.50	0.1	659	0.02%
2022/12/09	0	0.00	1	197.00	197.00	-1	667	-0.15%
2022/12/07	0	0.00	0.1	192.50	192.00	-0.1	700	-0.01%
2022/12/06	1	195.50	0	0.00	192.50	1	746	0.13%
2022/12/05	0	197.50	0	0.00	198.50	0	747	0.00%
2022/12/01	2	194.50	1	193.50	193.50	1	736	0.14%
2022/11/30	0	0.00	0.1	189.50	191.50	-0.1	728	-0.01%
2022/11/29	0.1	188.50	0	0.00	188.50	0.1	727	0.01%
2022/11/28	0	0.00	1	188.50	188.00	-1	726	-0.14%
2022/11/25	0	0.00	0.1	189.50	188.50	-0.1	728	-0.01%
2022/11/21	0.2	189.25	0	0.00	188.50	0.2	717	0.03%
2022/11/17	1	188.00	0	0.00	189.00	1	708	0.14%
2022/11/15	1	188.00	1	189.50	189.50	0	702	0.00%
2022/11/14	1	183.50	0	0.00	185.50	1	689	0.15%
2022/11/09	1	179.50	1	180.00	182.00	0	639	0.00%
2022/11/04	0	0.00	2	175.00	177.00	-2	595	-0.34%
2022/11/02	0	0.00	1	173.00	173.00	-1	589	-0.17%
2022/10/25	3.1	165.47	0	0.00	162.50	3.1	562	0.55%
2022/10/24	0	0.00	1	173.00	170.00	-1	549	-0.18%
2022/10/21	2	171.50	1	171.50	170.50	1	545	0.18%
2022/10/19	0	0.00	2	178.00	173.50	-2	534	-0.37%
2022/10/14	1	172.50	0	0.00	174.00	1	525	0.19%
2022/10/13	1	166.20	0	0.00	166.00	1	521	0.20%
2022/10/12	3	171.00	1	173.00	174.50	2	512	0.39%
2022/10/11	2	180.50	0	0.00	180.00	2	503	0.40%
2022/10/07	0	0.00	1	190.50	190.00	-1	502	-0.20%
2022/10/04	1	190.00	4	190.00	191.00	-3	505	-0.59%
2022/10/03	2	183.50	0	0.00	183.50	2	502	0.40%
2022/09/30	1	176.50	0	0.00	184.50	1	506	0.20%
2022/09/29	0.2	181.00	0	0.00	181.00	0.2	505	0.03%
2022/09/28	3.2	185.26	0	0.00	184.00	3.2	497	0.65%
2022/09/26	2	194.25	0.1	197.50	194.00	1.9	487	0.40%
2022/09/23	1	201.00	0	205.50	202.50	1	488	0.20%
2022/09/20	0	0.00	0.3	209.10	208.50	-0.3	490	-0.05%
2022/09/19	0.1	211.50	0	0.00	206.50	0.1	493	0.02%
2022/09/16	1	212.00	2	210.00	207.00	-1	487	-0.21%
2022/09/15	1	215.94	1	213.50	213.50	0	483	0.01%
2022/09/14	1.2	215.29	1	216.50	216.50	0.2	469	0.04%
2022/09/13	2	219.50	2	220.25	219.00	0	452	0.00%
2022/09/12	1	203.00	2	205.75	205.00	-1	406	-0.25%
2022/09/08	0	0.00	2	198.25	202.50	-2	406	-0.49%
2022/09/07	1	192.50	0	0.00	192.50	1	407	0.25%
2022/09/05	1	197.00	0	0.00	197.00	1	415	0.24%
2022/09/02	2	202.50	0	0.00	200.50	2	421	0.47%
2022/09/01	6	201.00	0	0.00	200.00	6	419	1.43%
2022/08/29	2	203.00	0	0.00	203.50	2	407	0.49%
2022/08/23	3	206.50	0	0.00	205.50	3	410	0.73%
2022/08/19	4	206.75	0	0.00	210.00	4	412	0.97%
2022/08/18	2	202.50	4	203.50	205.00	-2	402	-0.50%
2022/08/15	0	0.00	2	208.00	206.50	-2	397	-0.50%
2022/08/10	0	0.00	2	199.00	200.00	-2	387	-0.52%
2022/08/09	1.1	192.93	0	0.00	196.50	1.1	384	0.28%
2022/08/02	0	0.00	1	190.50	191.00	-1	428	-0.23%
2022/08/01	0	0.00	1	198.50	194.50	-1	432	-0.23%
2022/07/28	2	192.00	1	193.50	193.50	1	439	0.23%
2022/07/27	1	190.00	1	195.50	195.00	0	436	0.00%
2022/07/21	0	0.00	2	195.75	197.00	-2	446	-0.45%
2022/07/18	0	0.00	1	189.50	192.50	-1	456	-0.22%
2022/07/14	1	181.00	0	0.00	185.00	1	450	0.22%
2022/07/12	1	171.50	0	0.00	173.00	1	446	0.22%
2022/07/08	4	176.13	1	179.50	178.00	3	477	0.63%
2022/07/07	0.1	168.00	2	169.00	172.50	-1.9	531	-0.36%
2022/07/06	0	0.00	3	169.50	169.00	-3	590	-0.51%
2022/07/05	0	0.00	2	172.00	173.00	-2	605	-0.33%
2022/07/04	0	0.00	1	167.50	170.00	-1	607	-0.16%
2022/07/01	1	175.94	0	0.00	172.00	1	619	0.17%
2022/06/29	0	0.00	0	182.00	183.50	0	617	0.00%
2022/06/28	0	0.00	1	185.00	185.50	-1	618	-0.16%
2022/06/23	1.1	184.36	1	187.00	184.00	0.1	627	0.02%
2022/06/22	2.2	192.77	0	0.00	191.00	2.2	630	0.34%
2022/06/21	2	198.00	1	194.00	198.50	1	633	0.16%
2022/06/20	1	195.00	1	195.43	190.00	0	648	0.00%
2022/06/17	2.1	199.29	1	198.00	198.50	1.1	656	0.17%
2022/06/16	2	210.00	1	203.00	203.50	1	665	0.15%
2022/06/14	0.1	207.50	2	206.25	210.00	-2	701	-0.28%
2022/06/13	3	211.33	0	0.00	210.50	3	700	0.43%
2022/06/10	0	0.00	2	218.25	219.50	-2	703	-0.28%
2022/06/07	1	221.00	0	0.00	220.00	1	733	0.14%
2022/06/02	1	222.00	0	0.00	222.50	1	773	0.13%
2022/06/01	2	222.50	0	0.00	222.00	2	793	0.25%
2022/05/30	4	218.13	1	218.00	218.00	3	797	0.38%
2022/05/24	1	210.50	3	210.50	210.00	-2	832	-0.24%
2022/05/12	0	0.00	1	213.50	210.50	-1	910	-0.11%
2022/05/10	0	0.00	1	200.00	206.00	-1	911	-0.11%
2022/05/09	0.1	209.00	0	0.00	206.00	0.1	909	0.01%
2022/05/04	0	217.00	0	0.00	214.00	0	931	0.00%
2022/04/27	1	213.00	0	0.00	215.00	1	1,086	0.09%
2022/04/25	4	213.50	6	217.92	219.00	-2	1,312	-0.15%
2022/04/22	1	227.50	0	0.00	225.00	1	1,465	0.07%
2022/04/20	1	231.00	0	0.00	230.00	1	1,573	0.06%
2022/04/15	1	226.50	2	225.75	225.00	-1	1,668	-0.06%
2022/04/14	2	230.00	0	0.00	230.50	2	1,712	0.12%
2022/03/31	0	0.00	0.1	233.00	234.00	-0.1	1,880	-0.01%
2022/03/25	0	0.00	2	239.00	237.00	-2	1,952	-0.10%
2022/03/24	0	0.00	2	236.50	237.00	-2	1,944	-0.10%
2022/03/22	0	0.00	0.1	234.00	234.50	-0.1	1,936	-0.01%
2022/03/21	1	229.50	1	229.50	230.00	0	1,924	0.00%
2022/03/18	0.1	223.50	3	226.00	229.00	-2.9	1,925	-0.15%
2022/03/15	1	208.50	1	208.00	207.00	0	1,932	0.00%
2022/03/10	0	0.00	2.1	213.00	212.50	-2.1	2,013	-0.10%
2022/03/08	1.3	200.31	0	0.00	198.50	1.3	2,050	0.06%
2022/03/07	3.4	203.01	0	0.00	203.00	3.4	2,047	0.17%
2022/02/24	1.1	210.91	0	212.00	211.00	1.1	2,034	0.05%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/16	0.1	223.00	0	0.00	221.00	0.1	2,075	0.00%
2022/02/15	3	220.33	0	0.00	218.00	3	2,088	0.14%
2022/02/09	0	0.00	1	228.50	230.50	-1	2,118	-0.05%
2022/01/26	3.1	224.44	2	226.00	222.00	1.1	2,140	0.05%
2022/01/25	3	232.17	2	227.00	223.00	1	2,131	0.05%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	2.1	238.02	0	0.00	235.00	2.1	2,090	0.10%
2022/01/20	0	0.00	1	239.00	245.50	-1	2,041	-0.05%
2022/01/19	7	249.57	5	248.40	246.50	2	1,993	0.10%
2022/01/18	5	259.10	4	261.25	264.50	1	1,881	0.05%
2022/01/17	5	252.80	8	259.13	259.00	-3	1,769	-0.17%
2022/01/14	1	235.00	1.1	238.64	242.00	-0.1	1,607	-0.01%
2022/01/13	1	243.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	2	251.75	255.00	-2	1,496	-0.13%
2022/01/11	1	242.00	0	0.00	242.00	1	1,425	0.07%
2022/01/10	1	238.50	1	241.00	245.50	0	1,407	0.00%
2022/01/07	1	240.00	1	240.50	240.50	0	1,401	0.00%
2022/01/06	0	0.00	6	247.50	247.00	-6	1,352	-0.44%
2022/01/05	2	244.00	0	0.00	247.50	2	1,324	0.15%
2022/01/03	2	249.00	1	253.50	241.50	1	1,247	0.08%
2021/12/30	1	255.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	255.00	3	256.00	258.00	-2	1,153	-0.17%
2021/12/28	1	252.00	1	252.50	252.50	0	1,091	0.00%
2021/12/21	1	239.00	0	0.00	232.50	1	1,010	0.10%
2021/12/14	1	230.50	0	0.00	230.50	1	994	0.10%
2021/12/13	0	0.00	1	233.50	234.00	-1	981	-0.10%
2021/12/08	2	245.75	1.1	241.95	242.00	0.9	934	0.10%
2021/12/03	0	0.00	1	233.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	3	229.00	229.50	-3	781	-0.38%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/16	0	0.00	1	232.50	226.00	-1	720	-0.14%
2021/11/12	1	227.50	0.1	226.00	226.00	0.9	673	0.13%
2021/11/11	0	0.00	1	225.00	224.00	-1	657	-0.15%
2021/11/09	0	0.00	3	214.83	213.50	-3	622	-0.48%
2021/11/08	0	208.00	0	0.00	212.00	0	616	0.00%
2021/11/05	4	211.25	1	209.50	210.00	3	621	0.48%
2021/11/01	0	0.00	2	200.50	201.50	-2	578	-0.35%
2021/10/29	0	0.00	2	204.00	204.50	-2	567	-0.35%
2021/10/22	1	198.00	2	200.75	201.50	-1	595	-0.17%
2021/10/21	1	199.00	0	0.00	198.50	1	600	0.17%
2021/10/12	2	190.00	0	0.00	189.50	2	720	0.28%
2021/10/06	1	193.00	0	0.00	191.50	1	926	0.11%
2021/10/04	3	196.33	0	0.00	194.50	3	985	0.30%
2021/09/30	1	202.50	0	0.00	205.50	1	995	0.10%
2021/09/29	1	206.00	1	206.00	206.00	0	1,008	0.00%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/23	0	0.00	0.5	215.00	212.00	-0.5	1,062	-0.05%
2021/09/22	0	0.00	1	218.50	214.50	-1	1,102	-0.09%
2021/09/16	0.1	209.00	0	0.00	207.50	0.1	1,159	0.01%
2021/09/14	0	215.00	0	0.00	212.50	0	1,186	0.00%
2021/09/08	1	208.00	0	0.00	208.00	1	1,258	0.08%
2021/09/07	0	0.00	0.1	213.00	213.00	-0.1	1,269	0.00%
2021/09/06	1	219.00	0	0.00	215.50	1	1,309	0.08%
2021/09/03	1	219.00	0	0.00	219.50	1	1,356	0.07%
2021/09/01	0.1	220.00	1	217.00	223.00	-1	1,408	-0.07%
2021/08/27	1	214.50	0	0.00	214.00	1	1,434	0.07%
2021/08/17	1	208.50	2	212.25	207.00	-1	1,663	-0.06%
2021/08/16	1	215.50	0	0.00	213.00	1	1,663	0.06%
2021/08/13	3	222.00	0	0.00	219.50	3	1,678	0.18%
2021/08/11	1	226.50	0	224.00	221.50	1	1,727	0.06%
2021/08/03	1	238.00	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	0.1	240.00	241.00	-0.1	1,965	-0.01%
2021/07/28	0.1	226.80	0	0.00	233.00	0.1	2,026	0.01%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/23	1	238.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	239.00	1	238.50	238.00	0	2,104	0.00%
2021/07/21	1.1	234.45	2.1	235.74	234.50	-1	2,113	-0.04%
2021/07/19	1	245.50	0.5	247.50	246.00	0.5	2,123	0.02%
2021/07/16	0	0.00	4	247.88	252.00	-4	2,155	-0.19%
2021/07/15	2	257.25	0	0.00	258.00	2	2,161	0.09%
2021/07/14	0.1	258.00	1	265.00	263.50	-0.9	2,149	-0.04%
2021/07/13	6.1	257.05	5.1	260.41	263.50	1	2,148	0.04%
2021/07/12	1	251.50	3.3	249.27	251.50	-2.3	2,118	-0.11%
2021/07/07	0	243.50	1	246.50	244.00	-1	2,235	-0.04%
2021/07/06	4	247.00	2	246.00	245.50	2	2,273	0.09%
2021/07/01	0.1	238.39	0	0.00	238.50	0.1	2,551	0.00%
2021/06/30	2	238.52	1	243.50	238.50	1	2,693	0.04%
2021/06/29	1.1	240.02	3	238.67	241.00	-2	2,706	-0.07%
2021/06/28	0.1	233.86	0	0.00	232.50	0.1	2,697	0.01%
2021/06/25	1.1	239.93	1	239.50	237.50	0.1	2,701	0.00%
2021/06/23	1	231.00	0	0.00	232.50	1	2,749	0.04%
2021/06/22	0	0.00	0.1	224.50	224.00	-0.1	2,768	0.00%
2021/06/21	1.2	223.58	0	0.00	223.00	1.2	2,853	0.04%
2021/06/16	0	0.00	1	233.00	230.50	-1	2,854	-0.04%
2021/06/15	0	234.50	0	0.00	236.00	0	2,857	0.00%
2021/06/11	1.1	240.77	0	0.00	237.50	1.1	2,855	0.04%
2021/06/10	1	240.00	1.2	238.13	239.00	-0.2	2,820	-0.01%
2021/06/08	1	227.50	2	226.75	225.50	-1	2,801	-0.04%
2021/06/07	1	224.50	1	229.50	230.50	0	2,825	0.00%
2021/06/04	2	229.00	4.1	230.12	229.00	-2.1	2,838	-0.07%
2021/06/03	1	229.50	1	232.00	232.00	0	2,864	0.00%
2021/06/02	1.2	229.20	0	0.00	228.00	1.2	2,879	0.04%
2021/05/31	1	230.00	1	235.00	234.00	0	2,814	0.00%
2021/05/28	1.1	230.00	0	0.00	229.00	1.1	2,809	0.04%
2021/05/27	2	230.25	1	229.50	233.00	1	2,801	0.04%
2021/05/26	0	0.00	1	232.50	229.00	-1	2,823	-0.04%
2021/05/25	2	226.50	3	229.33	227.50	-1	2,852	-0.03%
2021/05/21	1	218.50	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	3	214.17	213.50	-3	2,924	-0.10%
2021/05/18	0	0.00	2.1	197.26	210.00	-2.1	2,977	-0.07%
2021/05/17	3	193.33	1	196.50	191.00	2	3,016	0.07%
2021/05/14	0.1	205.50	0	0.00	204.00	0.1	3,008	0.00%
2021/05/13	0	0.00	1	198.00	205.50	-1	3,008	-0.03%
2021/05/12	1	199.50	2	199.48	193.50	-1	2,960	-0.03%
2021/05/11	1	201.00	2	205.25	208.00	-1	2,941	-0.03%
2021/05/10	2	219.50	1	220.00	217.50	1	2,914	0.03%
2021/05/07	0	226.50	0	0.00	225.50	0	2,911	0.00%
2021/05/06	1	209.50	0	0.00	209.00	1	2,916	0.03%
2021/05/05	1.1	215.77	0	0.00	213.00	1.1	2,917	0.04%
2021/05/04	1	216.50	0	215.00	216.50	1	2,975	0.03%
2021/05/03	3	229.17	1	224.00	225.00	2	2,989	0.07%
2021/04/29	0.1	239.00	2	240.00	239.50	-2	3,110	-0.06%
2021/04/28	0	0.00	1	240.00	238.00	-1	3,236	-0.03%
2021/04/27	1	241.00	0	0.00	241.00	1	3,317	0.03%
2021/04/22	3	246.50	0	0.00	242.00	3	3,476	0.09%
2021/04/20	2.1	247.05	0	0.00	247.00	2.1	3,458	0.06%
2021/04/16	5.2	248.00	1	253.00	246.00	4.2	3,505	0.12%
2021/04/15	2	260.00	2	260.00	264.50	0	3,444	0.00%
2021/04/14	2	257.50	1	268.00	257.00	1	3,437	0.03%
2021/04/13	3	266.00	1	271.00	263.50	2	3,400	0.06%
2021/04/12	2	271.00	0	0.00	274.50	2	3,362	0.06%
2021/04/09	8	273.56	5	271.10	272.00	3	3,353	0.09%
2021/04/08	1	273.50	3	278.50	280.50	-2	3,287	-0.06%
2021/04/07	7	266.71	8	268.38	273.00	-1	3,197	-0.03%
2021/04/06	1	250.50	14.1	254.44	258.50	-13.1	3,015	-0.43%
2021/04/01	2	235.25	1	236.00	235.00	1	2,868	0.03%
2021/03/31	2	236.00	0	0.00	233.00	2	2,831	0.07%
2021/03/30	3	240.33	1	242.50	240.50	2	2,801	0.07%
2021/03/29	1	248.00	2	246.75	244.50	-1	2,779	-0.04%
2021/03/26	0	0.00	4	244.25	245.00	-4	2,753	-0.15%
2021/03/25	4	240.25	1	245.00	235.50	3	2,708	0.11%
2021/03/24	1	240.00	2	240.50	239.50	-1	2,699	-0.04%
2021/03/23	0	0.00	1	233.00	227.50	-1	2,619	-0.04%
2021/03/19	1	225.00	0	0.00	228.50	1	2,612	0.04%
2021/03/18	1	226.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	223.50	0	0.00	223.50	1	2,626	0.04%
2021/03/12	2	228.50	0	0.00	225.00	2	2,713	0.07%
2021/03/09	0	0.00	1	217.50	219.00	-1	2,921	-0.03%
2021/03/02	1	245.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	5	243.80	2	241.00	241.00	3	2,971	0.10%
2021/02/25	3	255.17	2	259.25	254.00	1	3,015	0.03%
2021/02/24	3	254.67	2	260.00	258.50	1	3,006	0.03%
2021/02/23	1	247.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	1	250.00	0	0.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	1	245.50	251.50	-1	2,999	-0.03%
2021/02/18	2	240.75	2	241.75	244.50	0	2,995	0.00%
2021/02/17	1	240.00	3	241.50	245.00	-2	3,048	-0.07%
2021/02/04	1	225.00	2	226.00	227.50	-1	3,019	-0.03%
2021/02/03	1	221.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	2	222.25	224.00	-2	3,026	-0.07%
2021/02/01	1	210.00	0	215.00	213.50	1	3,035	0.03%
2021/01/28	6	223.92	3	222.17	222.00	3	3,018	0.10%
2021/01/27	5	234.90	5	232.40	233.00	0	2,991	0.00%
2021/01/26	2	238.00	3	243.33	232.00	-1	2,978	-0.03%
2021/01/25	1	246.00	0.2	250.00	251.00	0.8	2,902	0.03%
2021/01/22	3	248.17	3	250.17	252.00	0	2,836	0.00%
2021/01/21	0	0.00	11.3	243.71	248.50	-11.3	2,676	-0.42%
2021/01/20	3	234.33	10	230.75	226.00	-7	2,539	-0.28%
2021/01/19	2.1	223.71	6	223.75	223.00	-3.9	2,438	-0.16%
2021/01/18	6	227.16	6	223.58	225.50	0	2,414	0.00%
2021/01/15	18	239.31	10	238.15	230.00	8	2,378	0.34%
2021/01/14	2.1	231.74	1.6	231.92	231.50	0.5	2,207	0.02%
2021/01/13	0	0.00	11	228.50	229.00	-11	2,165	-0.51%
2021/01/12	2	227.50	4	228.00	224.00	-2	2,136	-0.09%
2021/01/11	3	229.50	2	228.00	226.50	1	2,098	0.05%
2021/01/08	7	226.21	10	223.00	221.50	-3	2,043	-0.15%
2021/01/07	2	223.50	3	223.50	223.00	-1	2,017	-0.05%
2021/01/06	4	220.38	5	220.10	219.50	-1	1,985	-0.05%
2021/01/05	0	217.00	2	215.75	218.50	-2	1,947	-0.10%
2021/01/04	2	211.50	2	219.00	219.50	0	1,935	0.00%
2020/12/29	1	204.50	0	0.00	205.00	1	1,896	0.05%
2020/12/28	2	208.00	1	207.50	207.00	1	1,915	0.05%
2020/12/25	0	0.00	5	208.70	207.50	-5	1,921	-0.26%
2020/12/24	2	210.50	0	0.00	209.00	2	1,953	0.10%
2020/12/23	1	209.00	0	0.00	209.00	1	1,969	0.05%
2020/12/22	0	0.00	2	211.50	203.50	-2	1,985	-0.10%
2020/12/21	2	210.75	8	208.50	212.00	-6	1,977	-0.30%
2020/12/18	3	210.83	14	211.64	210.50	-11	1,964	-0.56%
2020/12/17	3	220.00	6	216.58	217.00	-3	1,957	-0.15%
2020/12/16	3	218.17	4	216.50	216.50	-1	1,948	-0.05%
2020/12/15	0	0.00	1	218.00	214.00	-1	1,946	-0.05%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	14	220.50	9	221.67	220.50	5	1,927	0.26%
2020/12/10	3.1	225.68	1	228.00	227.00	2.1	1,896	0.11%
2020/12/09	12	229.29	4.2	229.62	230.50	7.8	1,870	0.42%
2020/12/08	1	228.50	3	227.83	227.50	-2	1,832	-0.11%
2020/12/07	3	227.83	2	224.75	222.50	1	1,785	0.06%
2020/12/04	2	218.75	2	218.25	221.00	0	1,721	0.00%
2020/12/03	1	210.00	4	215.25	215.50	-3	1,631	-0.18%
2020/12/02	1	211.00	8	209.38	206.50	-7	1,536	-0.46%
2020/12/01	5	205.20	2	204.25	205.50	3	1,508	0.20%
2020/11/30	6	206.50	5	206.00	204.50	1	1,525	0.07%
2020/11/27	4	207.25	1	210.00	210.50	3	1,511	0.20%
2020/11/26	0	0.00	1	204.50	205.00	-1	1,490	-0.07%
2020/11/25	8	208.25	1	207.50	204.00	7	1,490	0.47%
2020/11/24	8	211.13	5	209.80	209.50	3	1,471	0.20%
2020/11/23	0.1	204.36	7	203.21	204.00	-6.9	1,416	-0.49%
2020/11/20	2.1	206.60	1	206.00	207.00	1.1	1,431	0.08%
2020/11/19	1	202.50	1	203.00	202.00	0	1,377	0.00%
2020/11/18	1	203.50	3	203.17	202.50	-2	1,371	-0.15%
2020/11/17	5	204.10	0	0.00	200.50	5	1,373	0.36%
2020/11/16	7	199.00	7	201.71	204.00	0	1,391	0.00%
2020/11/13	3	193.50	1	195.50	195.00	2	1,329	0.15%
2020/11/12	5	191.90	1	193.00	191.50	4	1,327	0.30%
2020/11/11	1	188.00	10	186.00	188.00	-9	1,330	-0.68%
2020/11/10	7	184.79	3	187.83	185.50	4	1,358	0.29%
2020/11/09	4	186.25	41	189.18	191.50	-37	1,406	-2.63%
2020/11/06	6	183.33	8	183.94	183.50	-2	1,429	-0.14%
2020/11/05	4	180.00	0	0.00	179.00	4	1,446	0.28%
2020/11/04	1	180.00	1	179.00	180.00	0	1,482	0.00%
2020/11/03	2	174.50	0	0.00	176.00	2	1,524	0.13%
2020/10/29	3	176.00	0	0.00	176.00	3	1,739	0.17%
2020/10/28	2	177.50	0	0.00	177.50	2	1,785	0.11%
2020/10/21	1	183.00	0	0.00	183.00	1	2,056	0.05%
2020/10/20	0	0.00	1	182.00	181.50	-1	2,147	-0.05%
2020/10/15	2	184.75	0	0.00	184.50	2	2,356	0.08%
2020/10/14	4	182.75	0	0.00	184.00	4	2,369	0.17%
2020/10/13	10	183.20	0	0.00	184.00	10	2,432	0.41%
2020/10/12	5	181.80	0	0.00	181.00	5	2,484	0.20%
2020/10/08	2	182.50	0	0.00	181.50	2	2,538	0.08%
2020/10/07	4	180.75	0	0.00	182.00	4	2,577	0.16%
2020/10/06	6	180.33	0	0.00	180.00	6	2,674	0.22%
2020/10/05	10	180.65	0	0.00	179.00	10	2,821	0.35%
2020/09/30	0	0.00	4	177.88	179.50	-4	3,034	-0.13%
2020/09/29	4	180.50	0	0.00	176.00	4	3,088	0.13%
2020/09/28	0	0.00	1	173.50	173.00	-1	3,130	-0.03%
2020/09/25	2	175.75	0	0.00	174.50	2	3,193	0.06%
2020/09/23	1	183.50	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	183.00	1	187.00	184.50	0	3,541	0.00%
2020/09/17	0	0.00	1	190.00	191.50	-1	3,651	-0.03%
2020/09/14	1	187.50	0	0.00	188.00	1	3,817	0.03%
2020/09/11	1	182.50	1	182.00	183.00	0	3,832	0.00%
2020/09/07	3	188.00	0	0.00	186.00	3	3,857	0.08%
2020/09/04	0	0.00	2	190.00	190.50	-2	3,882	-0.05%
2020/09/03	1	192.00	3	194.50	194.00	-2	3,903	-0.05%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/09/01	2	189.00	1	189.50	192.50	1	3,902	0.03%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	2	195.00	0	0.00	196.50	2	3,974	0.05%
2020/08/26	4	197.63	4	197.75	198.00	0	4,003	0.00%
2020/08/24	0	0.00	1	186.50	187.00	-1	3,959	-0.03%
2020/08/21	1	182.00	1	185.00	184.50	0	3,957	0.00%
2020/08/20	2	186.25	9	182.89	182.50	-7	3,937	-0.18%
2020/08/19	3	199.00	10	199.50	198.00	-7	3,897	-0.18%
2020/08/18	1	204.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	3	208.67	6	207.83	207.50	-3	3,883	-0.08%
2020/08/13	8	199.31	1	199.50	197.00	7	3,859	0.18%
2020/08/12	1	199.00	2	199.75	200.50	-1	3,805	-0.03%
2020/08/11	3	211.00	0	0.00	205.50	3	3,780	0.08%
2020/08/10	0	0.00	1	218.00	212.00	-1	3,868	-0.03%
2020/08/07	3	221.17	0	0.00	217.50	3	3,937	0.08%
2020/08/06	13	223.15	1	221.50	223.00	12	3,942	0.30%
2020/08/04	1	216.50	2	213.50	217.00	-1	3,847	-0.03%
2020/08/03	7	209.21	3	209.50	208.50	4	3,839	0.10%
2020/07/29	2	207.00	4	203.50	203.50	-2	3,835	-0.05%
2020/07/28	4	207.00	3	204.50	202.50	1	3,853	0.03%
2020/07/27	2	208.50	0	0.00	209.00	2	3,798	0.05%
2020/07/24	0	0.00	6	208.83	207.00	-6	3,735	-0.16%
2020/07/23	5	211.20	9	210.28	211.50	-4	3,698	-0.11%
2020/07/22	1	202.50	1	202.00	202.00	0	3,636	0.00%
2020/07/21	5	199.80	3	201.00	201.50	2	3,689	0.05%
2020/07/20	4	195.00	4	197.00	195.00	0	3,660	0.00%
2020/07/17	3	198.50	6	200.92	198.00	-3	3,663	-0.08%
2020/07/16	4	201.00	5	199.20	200.00	-1	3,625	-0.03%
2020/07/15	5	207.20	2	209.00	204.00	3	3,592	0.08%
2020/07/14	1	207.50	1	211.50	206.50	0	3,671	0.00%
2020/07/13	0	0.00	1	213.00	212.00	-1	3,696	-0.03%
2020/07/10	7	214.14	7	215.29	214.00	0	3,636	0.00%
2020/07/09	19	220.58	15	224.00	228.00	4	3,519	0.11%
2020/07/08	1	202.00	2	205.75	207.50	-1	3,364	-0.03%
2020/07/07	2	199.75	0	0.00	198.00	2	3,350	0.06%
2020/07/06	5	196.00	2	199.75	201.50	3	3,364	0.09%
2020/07/03	2	193.75	0	0.00	194.00	2	3,374	0.06%
2020/07/02	5	190.60	6	190.42	193.00	-1	3,353	-0.03%
2020/07/01	10	185.05	6	186.33	184.50	4	3,263	0.12%
2020/06/30	2	179.00	2	178.50	180.00	0	3,071	0.00%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/23	4	175.38	3	174.17	173.00	1	3,021	0.03%
2020/06/22	1	177.50	1	175.50	178.00	0	2,958	0.00%
2020/06/19	1	175.50	1	177.00	173.00	0	2,991	0.00%
2020/06/17	0	0.00	7	173.00	175.00	-7	2,973	-0.24%
2020/06/16	0	0.00	1	171.00	171.00	-1	2,966	-0.03%
2020/06/15	3	166.83	0	0.00	164.00	3	2,980	0.10%
2020/06/12	0	0.00	2	161.50	167.00	-2	3,003	-0.07%
2020/06/11	3	170.33	0	0.00	168.00	3	3,026	0.10%
2020/06/10	3	177.67	1	179.50	175.50	2	3,039	0.07%
2020/06/09	0	0.00	2	176.75	176.50	-2	3,017	-0.07%
2020/06/08	1	174.50	3	176.33	175.00	-2	3,024	-0.07%
2020/06/05	1	173.00	4	175.50	173.50	-3	3,006	-0.10%
2020/06/04	2	172.50	3	174.50	172.50	-1	2,993	-0.03%
2020/06/02	0	0.00	2	171.50	171.50	-2	2,947	-0.07%
2020/06/01	2	167.75	3	166.67	166.00	-1	2,896	-0.03%
2020/05/29	2	165.50	1	165.00	164.00	1	2,880	0.03%
2020/05/28	0	0.00	1	170.00	167.00	-1	2,869	-0.03%
2020/05/27	3	169.67	2	168.50	169.00	1	2,865	0.03%
2020/05/26	4	168.75	2	171.50	168.50	2	2,862	0.07%
2020/05/25	4	164.75	4	164.75	167.00	0	2,845	0.00%
2020/05/22	7	168.79	0	0.00	165.50	7	2,838	0.25%
2020/05/21	3	170.50	1	173.50	168.00	2	2,827	0.07%
2020/05/20	0	0.00	2	168.00	169.00	-2	2,796	-0.07%
2020/05/18	2	164.50	9	165.61	165.00	-7	2,834	-0.25%
2020/05/15	12	173.29	2	174.50	166.00	10	2,818	0.35%
2020/05/14	5	172.50	2	176.75	167.00	3	2,711	0.11%
2020/05/08	2	174.00	1	175.00	173.50	1	2,647	0.04%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	0	0.00	3	170.00	166.50	-3	2,572	-0.12%
2020/05/05	3	168.00	1	168.00	168.00	2	2,557	0.08%
2020/05/04	0	0.00	2	165.75	165.50	-2	2,534	-0.08%
2020/04/30	3	163.83	3	167.17	165.00	0	2,497	0.00%
2020/04/28	0	0.00	2	160.50	159.50	-2	2,441	-0.08%
2020/04/27	0	0.00	2	154.25	153.00	-2	2,406	-0.08%
2020/04/24	2	142.50	0	0.00	147.00	2	2,341	0.09%
2020/04/23	1	143.00	2	143.25	144.50	-1	2,367	-0.04%
2020/04/22	1	139.50	0	0.00	142.00	1	2,361	0.04%
2020/04/21	1	139.00	0	0.00	136.00	1	2,359	0.04%
2020/04/17	7	147.21	8	150.38	142.00	-1	2,523	-0.04%
2020/04/16	1	137.00	4	140.38	139.00	-3	2,398	-0.13%
2020/04/15	3	139.50	1	139.50	139.50	2	2,375	0.08%
2020/04/14	0	0.00	15	137.00	137.50	-15	2,358	-0.64%
2020/04/13	11	136.14	4	136.63	134.50	7	2,329	0.30%
2020/04/10	1	140.00	11	138.55	142.50	-10	2,266	-0.44%
2020/04/09	19	138.95	4	136.75	140.50	15	2,262	0.66%
2020/04/08	13	135.54	43	135.76	138.00	-30	2,202	-1.36%
2020/04/07	3	124.17	26	126.88	131.00	-23	2,130	-1.08%
2020/04/06	3	115.67	7	116.86	119.50	-4	2,113	-0.19%
2020/04/01	3	114.00	2	115.75	115.50	1	2,157	0.05%
2020/03/31	8	115.13	4	118.13	116.00	4	2,192	0.18%
2020/03/30	17	108.35	2	113.00	115.00	15	2,209	0.68%
2020/03/27	23	119.33	1	122.50	114.50	22	2,208	1.00%
2020/03/26	17	115.38	6	115.83	118.00	11	2,195	0.50%
2020/03/25	4	110.88	0	0.00	112.00	4	2,161	0.19%
2020/03/24	0	0.00	1	101.50	102.00	-1	2,141	-0.05%
2020/03/20	0	0.00	2	98.50	101.50	-2	2,209	-0.09%
2020/03/19	4	97.15	0	0.00	92.70	4	2,258	0.18%
2020/03/18	1	106.50	2	103.75	103.00	-1	2,441	-0.04%
2020/03/17	1	106.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	4	114.25	4	117.25	111.00	0	2,715	0.00%
2020/03/13	3	120.00	0	0.00	120.00	3	2,705	0.11%
2020/03/12	4	136.63	2	136.00	133.00	2	2,726	0.07%
2020/03/11	0	0.00	1	154.00	147.50	-1	2,704	-0.04%
2020/03/10	6	146.75	5	147.50	150.50	1	2,696	0.04%
2020/03/09	3	154.33	2.1	153.22	152.00	1	2,673	0.04%
2020/03/06	2	161.50	0	0.00	161.00	2	2,659	0.08%
2020/03/05	1	164.00	1	165.00	165.00	0	2,677	0.00%
2020/03/04	1	165.00	1	165.50	163.50	0	2,687	0.00%
2020/03/02	2	163.00	1	169.50	166.00	1	2,752	0.04%
2020/02/27	1	167.00	1	169.50	167.00	0	2,776	0.00%
2020/02/26	1	173.00	3	173.67	173.00	-2	2,779	-0.07%
2020/02/25	1	179.00	0	0.00	177.50	1	2,777	0.04%
2020/02/17	0	0.00	0.1	189.50	189.00	-0.1	2,905	0.00%
2020/02/14	5	191.90	5	192.00	188.50	0	2,893	0.00%
2020/02/13	11	183.36	1	183.50	185.00	10	2,839	0.35%
2020/02/11	0	0.00	1	175.50	176.00	-1	2,770	-0.04%
2020/02/10	1	172.00	1	169.00	173.00	0	2,786	0.00%
2020/02/07	1	177.50	1	175.50	175.00	0	2,837	0.00%
2020/02/06	0	0.00	2.4	181.87	182.50	-2.4	2,844	-0.08%
2020/02/04	0	0.00	2	174.50	174.00	-2	2,869	-0.07%
2020/01/31	1	179.00	0.1	175.50	175.00	0.9	2,918	0.03%
2020/01/30	1	176.00	0	0.00	175.50	1	2,985	0.03%
2020/01/17	3	202.50	3	207.33	197.00	0	3,008	0.00%
2020/01/14	6	201.33	4	201.13	197.50	2	2,932	0.07%
2020/01/13	0.1	197.50	6	188.17	197.50	-5.9	2,860	-0.21%
2020/01/10	2	183.00	2	184.00	184.00	0	2,870	0.00%
2020/01/09	11	184.64	7	185.21	185.00	4	2,927	0.14%
2020/01/08	0	0.00	3	180.33	180.00	-3	2,889	-0.10%
2020/01/06	1	179.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	1	183.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	2	183.50	2	184.25	184.50	0	2,778	0.00%
2019/12/31	1	180.50	1	181.50	178.00	0	2,742	0.00%
2019/12/30	3	178.67	4	179.75	179.00	-1	2,718	-0.04%
2019/12/27	0	0.00	2	183.50	184.00	-2	2,679	-0.07%
2019/12/26	1	178.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	184.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	1	186.50	0	0.00	182.00	1	2,520	0.04%
2019/12/20	1	190.00	4.2	189.45	188.00	-3.2	2,462	-0.13%
2019/12/18	1	198.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	0	0.00	1	200.50	203.00	-1	2,330	-0.04%
2019/12/16	2	204.50	2	202.25	198.50	0	2,283	0.00%
2019/12/13	10	205.55	10	203.35	200.00	0	2,206	0.00%
2019/12/12	9	198.17	9	205.56	207.50	0	1,988	0.00%
2019/12/11	11	185.68	15.1	186.08	189.00	-4.1	1,811	-0.22%
2019/12/10	1.2	170.20	1	172.00	172.00	0.2	1,647	0.01%
2019/12/09	3	169.00	0	0.00	168.00	3	1,598	0.19%
2019/12/02	1	159.50	1	159.50	159.00	0	1,489	0.00%
2019/11/29	0	0.00	1	165.00	167.50	-1	1,463	-0.07%
2019/11/28	2	170.75	4	171.50	168.00	-2	1,441	-0.14%
2019/11/27	1	174.00	2	172.00	171.00	-1	1,408	-0.07%
2019/11/26	2	170.00	3	168.50	167.50	-1	1,355	-0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	1	167.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	165.50	0	0.00	167.50	1	1,274	0.08%
2019/11/20	2	170.25	0	0.00	170.00	2	1,244	0.16%
2019/11/19	2	178.00	3	175.83	174.00	-1	1,225	-0.08%
2019/11/18	1	178.50	4	178.38	175.50	-3	1,159	-0.26%
2019/11/15	3	165.17	1	164.50	164.00	2	1,052	0.19%
2019/11/07	1	160.00	2.6	158.42	160.00	-1.6	956	-0.17%
2019/11/06	1	167.50	1	166.50	165.00	0	931	0.00%
2019/11/05	0	0.00	2	161.00	164.00	-2	872	-0.23%
2019/11/04	4	164.25	1	163.50	164.00	3	855	0.35%
2019/11/01	0	0.00	2	162.75	164.00	-2	822	-0.24%
2019/10/31	3	160.33	0	0.00	159.00	3	796	0.38%
2019/10/30	2	161.75	1	165.00	165.00	1	763	0.13%
2019/10/29	1	157.50	4	159.13	163.00	-3	709	-0.42%
2019/10/28	1	152.50	0.3	154.50	154.50	0.7	624	0.11%
2019/10/25	1	146.50	1	147.00	147.00	0	588	0.00%
2019/10/24	1	145.00	1.2	145.39	148.00	-0.2	568	-0.03%
2019/10/23	2	142.75	1	144.00	144.00	1	549	0.18%
2019/10/22	2	144.75	4	148.00	147.00	-2	525	-0.38%
2019/10/21	2	143.00	1	142.00	142.50	1	479	0.21%
2019/10/18	4	139.25	3	140.17	142.50	1	460	0.22%
2019/10/17	1	130.50	2	129.50	133.00	-1	334	-0.30%
2019/10/16	1	122.00	0	0.00	121.00	1	260	0.38%
2019/09/18	0	0.00	0.2	117.00	117.00	-0.2	279	-0.05%
2019/09/12	0	0.00	1	122.00	119.00	-1	314	-0.32%
2019/09/06	0	0.00	1	116.50	115.50	-1	311	-0.32%
2019/08/26	0	0.00	2	112.00	112.00	-2	403	-0.50%
2019/08/22	2	117.50	1	117.00	116.50	1	429	0.23%
2019/08/16	0	0.00	1	111.00	110.50	-1	430	-0.23%
2019/08/06	2	111.00	0	0.00	110.00	2	459	0.44%
2019/08/05	0.3	115.00	0	0.00	111.50	0.3	476	0.06%
2019/08/02	1	117.00	0	0.00	115.00	1	497	0.20%
2019/07/31	1	119.00	0	0.00	119.00	1	509	0.20%
2019/07/23	1	126.50	1	125.00	123.50	0	522	0.00%
2019/07/22	0	0.00	1.1	123.45	122.50	-1.1	523	-0.20%
2019/07/19	0	0.00	1	130.00	130.50	-1	514	-0.19%
2019/07/17	0	0.00	1	129.50	128.50	-1	518	-0.19%
2019/07/15	0	0.00	1	127.00	127.50	-1	539	-0.19%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/10	0	0.00	2	128.00	127.50	-2	613	-0.33%
2019/07/08	2	126.25	0	0.00	126.00	2	618	0.32%
2019/07/05	1	128.50	0	0.00	128.00	1	633	0.16%
2019/07/04	3	127.00	0	0.00	127.00	3	636	0.47%
2019/06/27	0	0.00	0.1	120.50	121.50	-0.1	751	-0.01%
2019/06/21	1	127.50	1	123.50	121.00	0	758	0.00%
2019/06/18	1	116.50	0	0.00	116.00	1	748	0.13%
2019/06/12	0	0.00	2	118.00	118.00	-2	782	-0.26%
2019/06/05	0	0.00	1	116.50	117.00	-1	782	-0.13%
2019/06/03	1	113.50	0	0.00	112.50	1	793	0.13%
2019/05/30	1	113.00	1	113.50	116.50	0	784	0.00%
2019/05/20	1	111.50	0	0.00	111.50	1	910	0.11%
2019/05/16	1	115.50	1	113.50	114.00	0	921	0.00%
2019/05/14	1	114.00	0	0.00	113.50	1	933	0.11%
2019/05/13	0	0.00	1	117.00	115.00	-1	944	-0.11%
2019/05/10	2	123.50	1	124.00	124.50	1	936	0.11%
2019/05/09	0	0.00	1	133.00	132.50	-1	936	-0.11%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/23	3	147.33	0	0.00	146.50	3	1,069	0.28%
2019/04/22	0	0.00	10	150.00	149.50	-10	1,057	-0.95%
2019/04/18	1	150.00	1	146.00	144.50	0	1,041	0.00%
2019/04/17	2	149.00	1	148.00	147.50	1	998	0.10%
2019/04/16	1	146.00	0	0.00	146.00	1	985	0.10%
2019/04/08	0	0.00	3	149.33	147.00	-3	978	-0.31%
2019/04/03	0	0.00	1	147.50	146.00	-1	964	-0.10%
2019/04/02	13	147.62	1	148.50	147.50	12	957	1.25%
2019/04/01	2	145.25	4	145.00	143.50	-2	912	-0.22%
2019/03/25	0	0.00	1	137.50	138.00	-1	885	-0.11%
2019/03/21	0	0.00	2	142.00	141.00	-2	872	-0.23%
2019/03/14	2	132.75	0	0.00	132.00	2	857	0.23%
2019/03/13	0	136.00	1	135.50	135.50	-1	858	-0.12%
2019/03/12	0	0.00	3	135.50	134.50	-3	872	-0.34%
2019/03/07	1	136.00	0	0.00	137.00	1	905	0.11%
2019/03/05	0	0.00	1	144.00	143.00	-1	927	-0.11%
2019/02/26	2	144.25	0	0.00	143.50	2	966	0.21%
2019/02/25	1	144.50	1	145.50	147.00	0	1,019	0.00%
2019/02/22	1	143.00	6	142.00	141.00	-5	998	-0.50%
2019/02/20	2	141.50	0	0.00	141.00	2	993	0.20%
2019/02/15	1	139.50	1	141.00	138.00	0	1,015	0.00%
2019/02/14	0	0.00	5	140.00	139.00	-5	1,034	-0.48%
2019/02/12	1	146.00	10	143.50	143.00	-9	1,066	-0.84%
2019/02/11	0	0.00	3	140.50	142.00	-3	1,052	-0.28%
2019/01/30	3	138.00	4	141.00	138.00	-1	1,050	-0.10%
2019/01/29	12	141.79	2	141.00	141.00	10	1,037	0.96%
2019/01/28	2	136.50	9	144.22	145.00	-7	998	-0.70%
2019/01/25	0	0.00	1	132.00	132.00	-1	930	-0.11%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/18	1	128.00	0	0.00	129.00	1	984	0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/11	4	127.00	0	0.00	125.50	4	1,024	0.39%
2019/01/08	5	132.80	2	133.50	131.50	3	1,025	0.29%
2019/01/07	6	133.00	0	0.00	133.00	6	1,032	0.58%
2018/12/28	0	0.00	1	130.50	129.50	-1	1,073	-0.09%
2018/12/27	0	0.00	10	130.00	130.50	-10	1,090	-0.92%
2018/12/22	0	0.00	1	124.50	123.50	-1	1,098	-0.09%
2018/12/21	2	121.50	0	0.00	126.00	2	1,112	0.18%
2018/12/14	0	0.00	2	133.00	130.50	-2	1,157	-0.17%
2018/12/13	1	136.00	0	0.00	134.00	1	1,158	0.09%
2018/12/12	3	136.00	1	133.00	136.00	2	1,168	0.17%
2018/12/10	0	0.00	1	126.00	127.00	-1	1,185	-0.08%
2018/12/06	3	129.50	10	129.75	130.50	-7	1,192	-0.59%
2018/12/05	1	137.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	1	142.50	0	0.00	141.50	1	1,227	0.08%
2018/12/03	0	0.00	1	143.00	145.00	-1	1,231	-0.08%
2018/11/29	7	137.79	0	0.00	137.00	7	1,225	0.57%
2018/11/28	1	138.50	17	137.68	138.00	-16	1,224	-1.31%
2018/11/27	15	134.83	2	134.50	135.50	13	1,198	1.09%
2018/11/26	0	0.00	1	135.00	132.00	-1	1,173	-0.09%
2018/11/23	4	133.50	15	131.03	130.00	-11	1,160	-0.95%
2018/11/22	21	132.74	17	132.79	132.00	4	1,130	0.35%
2018/11/21	3	122.00	0	0.00	125.00	3	1,061	0.28%
2018/11/16	1	120.00	0	0.00	118.00	1	1,039	0.10%
2018/11/14	1	124.50	0	0.00	118.50	1	1,036	0.10%
2018/11/13	4	121.25	4.2	118.53	123.00	-0.2	1,077	-0.02%
2018/11/12	3	120.83	4	119.75	122.00	-1	1,063	-0.09%
2018/11/09	1	111.50	4	110.25	112.50	-3	1,029	-0.29%
2018/11/08	1	113.00	2	112.50	110.00	-1	1,047	-0.10%
2018/11/06	4	111.88	1	113.50	108.50	3	1,077	0.28%
2018/11/05	1	113.00	1	114.00	113.00	0	1,073	0.00%
2018/11/02	6	116.33	1.2	115.33	114.50	4.8	1,079	0.44%
2018/11/01	1	107.50	0	0.00	114.00	1	1,064	0.09%
2018/10/31	1	101.50	1	106.00	107.50	0	1,036	0.00%
2018/10/29	2	98.20	0	0.00	96.70	2	1,029	0.19%
2018/10/25	0.1	98.20	2	97.00	98.00	-1.9	1,025	-0.19%
2018/10/22	2	116.50	0	0.00	114.50	2	1,021	0.20%
2018/10/19	0	0.00	1.1	109.69	113.50	-1.1	1,026	-0.10%
2018/10/15	3	111.17	0	0.00	112.50	3	1,062	0.28%
2018/10/12	0.2	110.00	1	107.00	108.50	-0.8	1,058	-0.08%
2018/10/11	5	107.50	1.1	107.98	107.50	4	1,061	0.37%
2018/10/09	0	0.00	3	120.33	119.00	-3	1,065	-0.28%
2018/10/08	5	123.00	0	0.00	120.50	5	1,072	0.47%
2018/10/05	3	129.17	1	127.00	127.00	2	1,072	0.19%
2018/10/04	1	136.00	1	135.50	136.50	0	1,074	0.00%
2018/09/28	0	0.00	3	140.00	138.50	-3	1,110	-0.27%
2018/09/27	3	138.83	2	138.00	137.50	1	1,111	0.09%
2018/09/25	0	0.00	1	133.50	138.00	-1	1,112	-0.09%
2018/09/21	1	135.50	1	134.50	135.50	0	1,113	0.00%
2018/09/19	0	0.00	1	138.00	137.00	-1	1,140	-0.09%
2018/09/18	6	135.00	2	135.25	135.00	4	1,147	0.35%
2018/09/17	1	142.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	143.50	0	0.00	143.00	1	1,147	0.09%
2018/09/13	0	0.00	0.1	135.00	134.50	-0.1	1,128	-0.01%
2018/09/11	3	135.67	1	139.00	140.50	2	1,129	0.18%
2018/09/10	0	0.00	2	138.50	138.50	-2	1,111	-0.18%
2018/09/07	1	151.00	1	151.50	152.00	0	1,084	0.00%
2018/09/06	1	161.00	1	160.00	158.50	0	1,073	0.00%
2018/09/04	1	153.00	5	152.20	154.50	-4	1,066	-0.38%
2018/09/03	1	156.50	2	158.50	156.00	-1	1,058	-0.09%
2018/08/29	4.1	159.88	0	0.00	159.00	4.1	1,109	0.37%
2018/08/27	1	159.50	1	160.00	159.50	0	1,130	0.00%
2018/08/24	0	0.00	1	152.50	153.00	-1	1,126	-0.09%
2018/08/22	0	156.00	0	0.00	154.50	0	1,185	0.00%
2018/08/20	2	149.25	3	152.33	150.50	-1	1,284	-0.08%
2018/08/17	1	169.00	0	0.00	164.00	1	1,242	0.08%
2018/08/16	2	162.50	0	0.00	164.00	2	1,269	0.16%
2018/08/13	1	165.00	0	167.00	166.00	1	1,293	0.07%
2018/08/08	0	182.00	0	0.00	183.00	0	1,320	0.00%
2018/08/01	0	0.00	2	179.00	179.00	-2	1,421	-0.14%
2018/07/31	2	184.00	0	0.00	179.00	2	1,424	0.14%
2018/07/24	2	178.50	2	181.00	180.50	0	1,423	0.00%
2018/07/23	0	0.00	2	191.00	191.00	-2	1,417	-0.14%
2018/07/18	1	192.50	1	193.50	194.50	0	1,482	0.00%
2018/07/17	2	191.75	0	0.00	191.50	2	1,486	0.13%
2018/07/13	1	193.50	3	192.00	193.00	-2	1,478	-0.14%
2018/07/06	1	173.50	1	177.50	173.00	0	1,487	0.00%
2018/07/05	1	177.50	0	0.00	174.00	1	1,481	0.07%
2018/07/04	2	182.50	1	184.50	180.00	1	1,476	0.07%
2018/07/02	1	185.50	0.2	184.50	184.00	0.9	1,474	0.06%
2018/06/29	3	189.33	1	188.50	189.50	2	1,478	0.14%
2018/06/28	1	188.00	4	183.63	194.50	-3	1,463	-0.21%
2018/06/27	0	0.00	0	181.00	180.00	0	1,442	0.00%
2018/06/19	2	195.50	3	198.33	193.50	-1	1,502	-0.07%
2018/06/15	0	0.00	1	200.00	202.50	-1	1,501	-0.07%
2018/06/13	0	0.00	1	205.50	204.00	-1	1,527	-0.07%
2018/06/12	1	205.50	2	206.50	205.50	-1	1,536	-0.07%
2018/06/11	1	210.00	2	211.25	209.50	-1	1,540	-0.06%
2018/06/08	0	0.00	1	217.00	213.00	-1	1,547	-0.06%
2018/06/07	0	0.00	1	215.50	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	2	214.25	214.50	-2	1,593	-0.13%
2018/06/05	2	212.50	1	211.00	211.00	1	1,601	0.06%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/05/31	0	0.00	1	208.50	211.00	-1	1,618	-0.06%
2018/05/30	2	211.25	0	0.00	211.00	2	1,615	0.12%
2018/05/29	2	210.00	1.1	211.36	219.00	0.9	1,591	0.06%
2018/05/28	1	209.50	0	0.00	212.50	1	1,542	0.06%
2018/05/25	1	204.00	3	204.17	203.00	-2	1,544	-0.13%
2018/05/24	3	208.33	2	206.00	206.00	1	1,541	0.06%
2018/05/23	0	0.00	1	204.00	204.50	-1	1,529	-0.07%
2018/05/22	1	201.50	0	0.00	201.50	1	1,543	0.06%
2018/05/21	1	204.00	0	0.00	204.00	1	1,585	0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/05/16	1	202.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1.1	209.73	0	0.00	206.00	1.1	1,714	0.06%
2018/05/14	2	214.25	1	215.00	214.50	1	1,753	0.06%
2018/05/11	8	206.67	0	0.00	204.00	8	1,738	0.46%
2018/05/10	0	0.00	1	199.00	198.00	-1	1,716	-0.06%
2018/05/09	2	192.75	0	0.00	191.50	2	1,719	0.12%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/05/04	1	189.50	0	0.00	191.50	1	1,806	0.06%
2018/05/03	0	0.00	1	191.00	189.00	-1	1,846	-0.05%
2018/05/02	0	0.00	0	193.50	193.00	0	1,905	0.00%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/26	3	188.50	1	192.00	185.00	2	2,245	0.09%
2018/04/25	1	185.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	189.50	1	188.50	191.50	0	2,421	0.00%
2018/04/23	1	206.00	2	206.00	200.50	-1	2,406	-0.04%
2018/04/20	0	0.00	1	208.50	208.50	-1	2,458	-0.04%
2018/04/19	0.2	218.00	1	215.00	215.00	-0.9	2,482	-0.03%
2018/04/18	1	214.00	1	215.02	217.00	0	2,529	0.00%
2018/04/17	1	217.00	2	218.25	214.00	-1	2,543	-0.04%
2018/04/13	1.1	234.59	2	229.25	230.50	-0.9	2,563	-0.04%
2018/04/12	0	0.00	1	237.00	232.00	-1	2,628	-0.04%
2018/04/11	1	234.00	4	236.38	234.00	-3	2,661	-0.11%
2018/04/10	0	0.00	2	236.00	235.00	-2	2,758	-0.07%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/04/02	1	230.03	1	236.00	232.00	0	2,850	0.00%
2018/03/31	3	233.00	1	231.00	229.50	2	2,876	0.07%
2018/03/28	1	233.00	1	235.50	232.00	0	2,950	0.00%
2018/03/27	2	239.00	2	236.75	237.00	0	2,948	0.00%
2018/03/23	0	0.00	8	229.94	227.00	-8	2,979	-0.27%
2018/03/22	2	242.00	1	245.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	5	248.50	245.00	-5	2,950	-0.17%
2018/03/20	1	249.00	0	0.00	245.00	1	2,954	0.03%
2018/03/16	1	252.00	8	256.31	250.50	-7	2,962	-0.24%
2018/03/15	9	253.50	2	253.25	253.50	7	2,978	0.24%
2018/03/14	2	250.75	1	249.50	250.50	1	3,037	0.03%
2018/03/13	1	247.00	1	249.00	249.00	0	3,069	0.00%
2018/03/12	1	249.50	1	249.50	244.50	0	3,111	0.00%
2018/03/09	2	239.25	2	243.50	248.00	0	3,085	0.00%
2018/03/08	4	240.25	3	238.00	236.50	1	3,072	0.03%
2018/03/07	2	236.50	2	237.25	236.00	0	3,074	0.00%
2018/03/06	1	237.00	2	233.50	233.50	-1	3,083	-0.03%
2018/03/05	1	243.00	1	233.50	232.00	0	3,121	0.00%
2018/03/02	5	237.00	2	237.00	237.00	3	3,138	0.10%
2018/03/01	1	234.50	1	236.50	240.00	0	3,140	0.00%
2018/02/27	4	241.25	1	238.00	238.00	3	3,152	0.10%
2018/02/26	0	0.00	5	235.50	232.00	-5	3,115	-0.16%
2018/02/22	0	0.00	1	236.00	236.00	-1	3,185	-0.03%
2018/02/21	3	234.33	3	237.67	240.00	0	3,208	0.00%
2018/02/12	1	216.62	0	0.00	220.00	1	3,204	0.03%
2018/02/09	2	204.00	2	201.50	205.50	0	3,266	0.00%
2018/02/08	2	219.00	0	218.00	217.00	2	3,335	0.06%
2018/02/07	3	230.31	1.1	230.73	229.00	1.9	3,440	0.06%
2018/02/06	2	225.75	2	222.00	221.50	0	3,433	0.00%
2018/02/05	1	242.50	0	0.00	246.00	1	3,379	0.03%
2018/02/01	2	257.00	0	0.00	256.00	2	3,386	0.06%
2018/01/31	1	261.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	1	268.50	3	266.50	258.00	-2	3,335	-0.06%
2018/01/29	8	274.19	0	0.00	269.00	8	3,294	0.24%
2018/01/26	1	269.50	12	271.29	268.00	-11	3,271	-0.34%
2018/01/25	1	282.00	0	0.00	273.50	1	3,238	0.03%
2018/01/24	0	0.00	3	277.50	280.00	-3	3,199	-0.09%
2018/01/23	1	269.50	1	288.00	279.50	0	3,148	0.00%
2018/01/22	7	260.71	6.1	261.71	273.50	0.9	2,995	0.03%
2018/01/19	2	246.75	2.1	243.39	249.00	-0.1	2,870	0.00%
2018/01/18	9	247.56	9.1	246.45	243.00	-0.1	2,824	0.00%
2018/01/17	5	234.60	0	0.00	239.00	5	2,715	0.18%
2018/01/16	3	237.33	3	236.00	234.50	0	2,692	0.00%
2018/01/15	3	230.83	2	233.00	230.50	1	2,631	0.04%
2018/01/12	4	229.38	3	231.82	231.00	1	2,612	0.04%
2018/01/11	4	227.00	4	227.88	224.50	0	2,565	0.00%
2018/01/10	1	228.00	2.1	225.82	225.00	-1.1	2,561	-0.04%
2018/01/09	2	230.75	9	227.67	233.00	-7	2,555	-0.27%
2018/01/08	0	0.00	5	231.30	228.50	-5	2,562	-0.20%
2018/01/05	8	227.31	6	225.50	227.00	2	2,518	0.08%
2018/01/04	2	231.50	5	231.10	230.00	-3	2,498	-0.12%
2018/01/03	6.1	219.99	4	215.50	219.50	2.1	2,423	0.09%
2018/01/02	0	0.00	2	206.50	207.00	-2	2,378	-0.08%