京鼎 (3413)-元大-樹林券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	291.50	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0.1	298.94	302.00	-0.1	2,195	0.00%
2024/04/26	0	0.00	0.1	291.00	290.00	-0.1	2,211	0.00%
2024/04/25	0.1	289.50	0	0.00	288.00	0.1	2,211	0.00%
2024/04/24	0	0.00	0.1	293.50	292.00	-0.1	2,210	0.00%
2024/04/23	0	281.00	0	0.00	284.00	0	2,208	0.00%
2024/04/22	0	0.00	3	284.50	279.00	-3	2,204	-0.14%
2024/04/18	0.2	295.84	0	0.00	294.00	0.2	2,134	0.01%
2024/04/17	0	0.00	0.5	305.60	308.50	-0.5	2,098	-0.02%
2024/04/16	1.5	296.08	1	295.50	295.50	0.5	2,086	0.02%
2024/04/12	1	308.00	0	0.00	307.50	1	2,064	0.05%
2024/04/11	0	297.00	0	295.50	296.00	0	2,027	0.00%
2024/04/10	0	302.00	0.5	302.31	298.50	-0.5	2,012	-0.02%
2024/04/09	0.5	299.06	0	299.00	297.00	0.5	2,000	0.03%
2024/04/08	0	0.00	1	306.00	309.50	-1	1,976	-0.05%
2024/04/03	1	307.05	0	0.00	308.00	1	1,998	0.05%
2024/04/02	1	309.50	0	314.50	314.00	1	1,973	0.05%
2024/04/01	0	0.00	0.5	303.50	304.00	-0.5	1,937	-0.03%
2024/03/29	0.5	295.44	0	296.50	297.00	0.5	1,912	0.03%
2024/03/28	0	302.00	0	0.00	299.50	0	1,878	0.00%
2024/03/27	1	311.98	3	307.67	307.50	-2	1,846	-0.11%
2024/03/26	5	307.60	3.3	304.83	299.50	1.7	1,797	0.09%
2024/03/25	0	0.00	0	299.09	297.50	0	1,728	0.00%
2024/03/21	2	291.76	0	301.50	294.00	2	1,676	0.12%
2024/03/20	1	291.00	2.3	292.57	290.00	-1.3	1,628	-0.08%
2024/03/19	1.2	289.62	3	284.83	291.50	-1.8	1,580	-0.11%
2024/03/18	0	0.00	12.3	271.59	273.50	-12.3	1,484	-0.83%
2024/03/15	19.2	269.60	9	271.83	270.00	10.2	1,435	0.71%
2024/03/14	1.1	260.00	1.1	262.02	263.00	0.1	1,324	0.00%
2024/03/13	1	247.00	0	0.00	246.50	1	1,239	0.08%
2024/03/11	0	0.00	0.1	247.50	244.00	-0.1	1,186	0.00%
2024/03/08	0	0.00	0.2	255.00	248.00	-0.2	1,161	-0.02%
2024/03/07	0.1	254.50	0.1	255.36	253.50	0	1,113	0.00%
2024/03/05	1	248.00	1	251.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	3	251.50	257.00	-3	1,030	-0.29%
2024/03/01	0	247.50	0	0.00	247.50	0	979	0.00%
2024/02/27	0	0.00	0.3	243.00	244.00	-0.3	924	-0.03%
2024/02/26	2	253.25	2	249.98	248.50	0	904	0.00%
2024/02/23	1	247.00	2	250.52	250.00	-1	848	-0.12%
2024/02/22	0	0.00	6.3	239.86	245.00	-6.3	789	-0.80%
2024/02/21	0	229.50	0	0.00	230.00	0	734	0.00%
2024/02/20	0.1	235.00	0	0.00	231.00	0.1	726	0.01%
2024/02/19	0	0.00	1	232.50	231.00	-1	713	-0.14%
2024/02/16	0	0.00	2	236.00	233.50	-2	695	-0.29%
2024/01/30	0	0.00	1	216.50	217.50	-1	595	-0.17%
2024/01/29	1	214.00	1	214.00	214.00	0	582	0.00%
2024/01/26	1.1	215.43	0	0.00	213.50	1.1	579	0.18%
2024/01/22	1	214.50	0	0.00	211.00	1	533	0.19%
2024/01/17	0	0.00	6	203.67	203.50	-6	488	-1.23%
2024/01/11	0.1	210.00	0	0.00	210.00	0.1	462	0.01%
2024/01/10	0.2	209.35	4	209.00	211.00	-3.8	460	-0.83%
2024/01/09	4.2	209.71	0	0.00	209.00	4.2	449	0.93%
2024/01/08	0	207.50	0	206.00	204.50	0	437	0.00%
2024/01/05	0	0.00	1.2	207.08	207.00	-1.2	432	-0.28%
2024/01/02	1	211.00	0	0.00	210.50	1	426	0.23%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0.2	203.00	1	205.00	205.50	-0.9	366	-0.23%
2023/12/25	0	199.50	0	0.00	199.00	0	353	0.00%
2023/12/18	0.1	204.50	0	0.00	204.00	0.1	349	0.01%
2023/12/13	1	201.50	0	0.00	201.50	1	309	0.32%
2023/12/12	0	0.00	1	202.00	198.00	-1	303	-0.33%
2023/12/06	0.2	195.69	0	0.00	195.00	0.2	295	0.07%
2023/12/04	0	0.00	0.3	197.00	198.00	-0.3	313	-0.10%
2023/11/23	2	196.00	1	197.00	198.50	1	321	0.31%
2023/11/21	0	0.00	2.1	195.50	197.50	-2.1	324	-0.63%
2023/11/20	0.6	195.00	0	0.00	194.00	0.6	314	0.20%
2023/11/15	0	193.00	0	0.00	192.50	0	316	0.00%
2023/11/13	0	0.00	0.1	190.00	188.00	-0.1	316	-0.04%
2023/11/10	0	0.00	0.1	187.50	185.00	-0.1	311	-0.03%
2023/10/18	0	0.00	3	188.00	186.50	-3	398	-0.75%
2023/10/16	0.1	190.50	1	190.50	191.50	-0.9	394	-0.23%
2023/10/13	2	192.00	0	0.00	191.50	2	394	0.51%
2023/10/11	1	190.50	1	190.00	190.00	0	394	0.00%
2023/10/06	1	188.00	0	0.00	190.00	1	390	0.26%
2023/09/22	1	182.00	0	0.00	185.00	1	481	0.21%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/08	0	0.00	1	189.50	189.50	-1	587	-0.17%
2023/09/06	2	186.75	0	0.00	186.50	2	619	0.32%
2023/09/04	1	185.00	0	0.00	184.50	1	625	0.16%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/30	0	181.50	0	0.00	181.50	0	616	0.00%
2023/08/28	1	178.50	0	0.00	179.50	1	621	0.16%
2023/08/25	0.1	180.00	1	179.99	182.00	-0.9	634	-0.14%
2023/08/24	1	180.50	0	0.00	181.00	1	630	0.16%
2023/08/23	1	180.00	0	0.00	180.00	1	630	0.16%
2023/08/22	1	180.50	0	0.00	181.00	1	633	0.16%
2023/08/21	0.4	180.00	0	0.00	178.50	0.4	635	0.06%
2023/08/15	0	0.00	1	175.00	174.50	-1	613	-0.16%
2023/08/14	1.2	175.15	0	0.00	173.50	1.2	613	0.19%
2023/08/10	1	178.50	0	0.00	181.00	1	599	0.17%
2023/08/09	1.2	175.37	0	0.00	176.50	1.2	589	0.21%
2023/08/08	0	0.00	2	178.50	178.50	-2	582	-0.34%
2023/07/31	0.1	188.92	2	187.00	184.50	-1.9	577	-0.32%
2023/07/28	2.4	189.10	0	0.00	188.00	2.4	569	0.41%
2023/07/21	0	0.00	1	182.50	181.50	-1	557	-0.18%
2023/07/20	1	185.50	0	0.00	183.50	1	561	0.18%
2023/07/19	1	182.50	0	0.00	182.50	1	563	0.18%
2023/07/10	2	184.00	0	0.00	181.00	2	565	0.35%
2023/06/15	1	205.50	0.4	207.00	205.00	0.7	433	0.15%
2023/06/14	0	0.00	1	206.00	205.00	-1	423	-0.24%
2023/06/13	0.4	203.10	0	0.00	202.50	0.4	408	0.09%
2023/06/12	0	0.00	2	202.50	201.00	-2	388	-0.51%
2023/06/08	1	195.00	0	0.00	195.50	1	361	0.28%
2023/06/06	1	194.00	0	0.00	194.00	1	378	0.26%
2023/06/05	0.1	197.00	0	0.00	196.50	0.1	388	0.03%
2023/06/01	0	195.00	38	195.01	195.00	-38	426	-8.91%
2023/05/31	12	198.00	0	0.00	196.00	12	430	2.79%
2023/05/30	11	191.50	0	0.00	191.50	11	414	2.65%
2023/05/29	15	192.80	0	0.00	193.00	15	430	3.49%
2023/05/25	1	188.50	3	190.00	190.00	-2	438	-0.46%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/22	0	188.50	0	0.00	187.50	0	437	0.00%
2023/05/16	0	186.00	0	0.00	184.50	0	451	0.00%
2023/05/15	0.3	183.75	0	0.00	183.00	0.3	456	0.07%
2023/05/11	1	187.00	0	0.00	186.00	1	459	0.22%
2023/05/03	0.1	187.50	0	0.00	187.00	0.1	490	0.01%
2023/05/02	0	188.00	0	0.00	187.50	0	493	0.00%
2023/04/25	1.1	186.14	0	0.00	185.00	1.1	500	0.22%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/13	0.1	197.00	0	0.00	196.00	0.1	488	0.01%
2023/04/11	0	199.00	0	0.00	199.00	0	490	0.00%
2023/04/07	0.1	197.50	0	0.00	197.50	0.1	492	0.01%
2023/03/24	0	199.00	0	0.00	201.00	0	510	0.00%
2023/03/16	0.1	192.00	0	0.00	191.50	0.1	507	0.01%
2023/03/13	1.1	192.55	0	0.00	194.00	1.1	521	0.21%
2023/03/10	0.1	195.00	0	0.00	194.00	0.1	523	0.02%
2023/03/09	0.3	198.17	0	0.00	196.50	0.3	518	0.06%
2023/03/08	0.2	200.25	0	0.00	200.00	0.2	504	0.04%
2023/03/07	2.5	204.01	0	0.00	202.50	2.5	493	0.50%
2023/03/06	2	211.00	3	211.83	210.00	-1	464	-0.21%
2023/03/01	1	209.00	0	0.00	206.00	1	460	0.22%
2023/02/24	0	0.00	1	208.50	207.50	-1	447	-0.22%
2023/02/17	0.1	202.50	0	0.00	201.50	0.1	475	0.01%
2023/02/16	0	203.50	1	202.56	203.50	-1	487	-0.21%
2023/02/13	0	202.50	0	0.00	204.00	0	552	0.01%
2023/02/03	0	0.00	2	195.50	195.00	-2	556	-0.36%
2023/01/31	3	191.50	1	192.50	192.50	2	542	0.37%
2023/01/30	0	0.00	0.1	189.50	190.00	-0.1	542	-0.02%
2023/01/16	0.1	187.25	0	0.00	185.50	0.1	555	0.02%
2023/01/05	1	182.50	0	0.00	183.50	1	600	0.17%
2022/12/20	0	0.00	4	183.50	182.50	-4	656	-0.61%
2022/12/19	1	186.50	1	188.00	190.00	0	655	0.00%
2022/12/07	0.1	195.00	0	0.00	192.00	0.1	700	0.01%
2022/12/06	1	197.00	1	193.00	192.50	0	746	0.00%
2022/12/05	0	198.50	0	0.00	198.50	0	747	0.00%
2022/12/02	1	195.00	0	0.00	196.50	1	742	0.13%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/23	1	190.00	0	0.00	189.50	1	719	0.14%
2022/11/18	1	189.50	1	191.50	187.00	0	712	0.00%
2022/11/11	1	184.00	1	186.00	183.50	0	676	0.00%
2022/11/10	5	179.10	2	178.50	178.50	3	652	0.46%
2022/11/09	1	180.00	1	182.50	182.00	0	639	0.00%
2022/11/08	1	177.00	4	176.00	176.00	-3	602	-0.50%
2022/11/07	2	176.50	0	0.00	177.00	2	599	0.33%
2022/10/27	1.1	166.45	1	167.00	168.00	0.1	570	0.02%
2022/10/25	1	165.50	0	0.00	162.50	1	562	0.18%
2022/10/21	4	171.13	0	0.00	170.50	4	545	0.73%
2022/10/20	1	174.50	0	0.00	180.50	1	538	0.19%
2022/10/14	0	0.00	1	174.00	174.00	-1	525	-0.19%
2022/10/11	0.1	180.00	0	0.00	180.00	0.1	503	0.01%
2022/10/05	0.1	191.50	0	0.00	190.50	0.1	512	0.02%
2022/10/04	0.1	188.50	0	0.00	191.00	0.1	505	0.01%
2022/09/27	0	0.00	0	196.00	194.50	0	486	-0.01%
2022/09/22	0	205.50	0	0.00	205.50	0	489	0.01%
2022/09/19	0	0.00	0	210.50	206.50	0	493	0.00%
2022/09/16	0	0.00	2	208.50	207.00	-2	487	-0.41%
2022/09/14	1	215.00	0	216.00	216.50	1	469	0.21%
2022/09/13	1	218.00	2	217.00	219.00	-1	452	-0.22%
2022/08/25	0	0.00	1	207.00	207.50	-1	405	-0.25%
2022/08/19	1	209.00	0	0.00	210.00	1	412	0.24%
2022/08/11	2	202.50	1	202.50	203.00	1	388	0.26%
2022/08/10	1	200.00	1	198.50	200.00	0	387	0.00%
2022/07/18	4	190.50	5	189.70	192.50	-1	456	-0.22%
2022/07/14	1	178.50	1	179.00	185.00	0	450	0.00%
2022/07/13	1	178.00	1	179.00	178.50	0	447	0.00%
2022/07/08	2.1	176.52	0	0.00	178.00	2.1	477	0.43%
2022/06/27	0	0.00	2	190.00	192.50	-2	621	-0.32%
2022/06/23	3	187.67	0	0.00	184.00	3	627	0.48%
2022/05/24	2	210.50	0	0.00	210.00	2	832	0.24%
2022/04/13	1	227.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	0	0.00	1	231.00	234.50	-1	1,729	-0.06%
2022/04/11	1	232.00	0	0.00	221.50	1	1,688	0.06%
2022/03/31	0	0.00	1	236.50	234.00	-1	1,880	-0.05%
2022/03/29	1	237.50	0	0.00	236.50	1	1,922	0.05%
2022/03/21	1.1	229.55	0	0.00	230.00	1.1	1,924	0.06%
2022/03/18	0	0.00	0.1	223.50	229.00	-0.1	1,925	0.00%
2022/03/17	0	0.00	0	222.00	222.50	0	1,918	0.00%
2022/03/07	0	205.50	0	0.00	203.00	0	2,047	0.00%
2022/02/25	0	213.00	0	0.00	215.50	0	2,037	0.00%
2022/02/24	0	215.00	0	0.00	211.00	0	2,034	0.00%
2022/02/22	1	217.99	1	215.00	219.00	0	2,028	0.00%
2022/02/21	0	221.00	0	0.00	221.00	0	2,025	0.00%
2022/02/18	1	222.01	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0	227.00	0	0.00	225.00	0	2,072	0.00%
2022/02/16	0	0.00	0	223.00	221.00	0	2,075	0.00%
2022/01/26	0	223.00	0	0.00	222.00	0	2,140	0.00%
2022/01/25	2	227.29	2	226.50	223.00	0	2,131	0.00%
2022/01/24	0	0.00	0.2	229.50	231.50	-0.2	2,112	-0.01%
2022/01/19	3	251.00	3	250.67	246.50	0	1,993	0.00%
2022/01/18	1	258.00	2	257.50	264.50	-1	1,881	-0.05%
2022/01/17	4	257.75	7.2	260.78	259.00	-3.2	1,769	-0.18%
2022/01/14	0.1	243.00	0	0.00	242.00	0.1	1,607	0.01%
2022/01/13	5	255.00	5	251.50	245.00	0	1,564	0.00%
2022/01/12	2	251.50	3	248.33	255.00	-1	1,496	-0.07%
2022/01/11	2	244.00	0	0.00	242.00	2	1,425	0.14%
2022/01/06	4	244.50	4	245.50	247.00	0	1,352	0.00%
2022/01/05	6	245.58	5	250.30	247.50	1	1,324	0.08%
2022/01/04	0	0.00	0.2	243.00	241.00	-0.2	1,262	-0.01%
2022/01/03	2	240.00	0	0.00	241.50	2	1,247	0.16%
2021/12/30	3.2	256.20	4	256.38	255.00	-0.8	1,194	-0.07%
2021/12/29	0	0.00	1	261.50	258.00	-1	1,153	-0.09%
2021/12/27	1	248.50	0	0.00	248.50	1	1,063	0.09%
2021/12/23	1	242.50	1	241.50	243.00	0	1,038	0.00%
2021/12/22	0	0.00	1	234.50	234.00	-1	1,008	-0.10%
2021/12/21	0	0.00	10	234.00	232.50	-10	1,010	-0.99%
2021/12/10	0.1	238.00	2	237.00	240.00	-1.9	969	-0.20%
2021/12/08	0.1	240.50	0	0.00	242.00	0.1	934	0.01%
2021/12/03	2	233.00	1.3	231.90	234.00	0.8	833	0.09%
2021/12/02	0	0.00	1	228.00	225.00	-1	797	-0.13%
2021/12/01	0	0.00	1	225.00	229.50	-1	781	-0.13%
2021/11/30	1	224.50	1	216.00	224.00	0	758	0.00%
2021/11/29	0	0.00	0.5	209.67	211.00	-0.5	735	-0.06%
2021/11/26	1	214.00	0	0.00	213.00	1	737	0.14%
2021/11/19	1	217.50	0	0.00	217.50	1	730	0.14%
2021/11/18	0	0.00	2	221.25	221.00	-2	731	-0.27%
2021/11/16	14	233.14	4	231.50	226.00	10	720	1.39%
2021/11/15	0.5	230.50	0	0.00	230.00	0.5	688	0.07%
2021/11/12	2	226.50	2	223.25	226.00	0	673	0.00%
2021/11/11	2	221.50	4	226.13	224.00	-2	657	-0.30%
2021/11/10	2	215.25	0	0.00	216.50	2	622	0.32%
2021/11/08	0	0.00	2	210.50	212.00	-2	616	-0.32%
2021/11/04	2	209.50	1	214.00	211.50	1	608	0.16%
2021/11/01	0	0.00	1	201.50	201.50	-1	578	-0.17%
2021/10/29	0	0.00	3	204.17	204.50	-3	567	-0.53%
2021/10/27	0	0.00	1	202.00	203.00	-1	571	-0.18%
2021/10/26	3	204.97	0	0.00	200.50	3	571	0.53%
2021/10/12	2	190.00	0	0.00	189.50	2	720	0.28%
2021/10/07	1	198.00	0	0.00	196.50	1	799	0.13%
2021/09/27	0	0.00	1	223.00	220.50	-1	1,049	-0.10%
2021/09/24	1	216.00	0	0.00	219.50	1	1,056	0.09%
2021/09/14	0	0.00	1	214.00	212.50	-1	1,186	-0.08%
2021/09/03	0	0.00	1	219.00	219.50	-1	1,356	-0.07%
2021/08/31	0	0.00	1	215.00	216.50	-1	1,415	-0.07%
2021/08/30	1	215.00	1	214.50	214.50	0	1,428	0.00%
2021/08/27	1	214.00	1	214.50	214.00	0	1,434	0.00%
2021/08/26	1	215.50	1	213.00	213.00	0	1,452	0.00%
2021/08/24	1	219.50	1	221.50	215.50	0	1,555	0.00%
2021/08/23	2	217.75	1	216.50	218.00	1	1,578	0.06%
2021/08/19	1.1	215.93	0	0.00	210.50	1.1	1,617	0.06%
2021/08/18	1	209.50	1	211.00	219.50	0	1,626	0.00%
2021/08/17	1	213.00	1	215.50	207.00	0	1,663	0.00%
2021/08/16	1	211.50	1	213.50	213.00	0	1,663	0.00%
2021/08/13	1	220.50	1	224.50	219.50	0	1,678	0.00%
2021/08/12	1	225.50	0	0.00	226.00	1	1,711	0.06%
2021/08/11	2	222.00	0	0.00	221.50	2	1,727	0.12%
2021/08/09	0	0.00	1	232.00	229.00	-1	1,781	-0.06%
2021/08/03	0.2	238.50	0	0.00	238.50	0.2	1,943	0.01%
2021/08/02	1	241.00	1	236.50	241.00	0	1,965	0.00%
2021/07/30	0	233.50	0	0.00	233.00	0	1,992	0.00%
2021/07/29	1	234.50	1	233.00	237.00	0	2,010	0.00%
2021/07/28	1	232.50	0	0.00	233.00	1	2,026	0.05%
2021/07/23	1	240.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	1	240.50	1	240.42	238.00	0	2,104	0.00%
2021/07/21	4	234.00	0	0.00	234.50	4	2,113	0.19%
2021/07/19	1	246.00	0	0.00	246.00	1	2,123	0.05%
2021/07/15	1	259.03	0	0.00	258.00	1	2,161	0.05%
2021/07/14	0	0.00	2	265.00	263.50	-2	2,149	-0.09%
2021/07/13	4	258.00	2	254.25	263.50	2	2,148	0.09%
2021/07/12	0	0.00	1.2	251.41	251.50	-1.2	2,118	-0.05%
2021/07/06	2	245.50	2	246.50	245.50	0	2,273	0.00%
2021/07/05	0	0.00	2	246.50	245.50	-2	2,330	-0.09%
2021/07/02	0	0.00	1	240.50	239.50	-1	2,386	-0.04%
2021/06/30	1	239.50	0	0.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	1.5	241.17	241.00	-1.5	2,706	-0.06%
2021/06/24	0	0.00	1	232.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	3	230.83	232.50	-3	2,749	-0.11%
2021/06/22	1	224.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	3	227.17	0	0.00	223.00	3	2,853	0.11%
2021/06/18	0	0.00	1.5	237.00	236.50	-1.5	2,831	-0.05%
2021/06/17	0	0.00	1	235.50	234.50	-1	2,843	-0.04%
2021/06/15	1	236.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	0	0.00	2	239.00	237.50	-2	2,855	-0.07%
2021/06/10	0	0.00	2	235.25	239.00	-2	2,820	-0.07%
2021/06/09	0	0.00	2	227.25	228.00	-2	2,779	-0.07%
2021/06/08	1	227.00	0	0.00	225.50	1	2,801	0.04%
2021/06/02	3	229.67	0	0.00	228.00	3	2,879	0.10%
2021/05/26	0	0.00	5	230.50	229.00	-5	2,823	-0.18%
2021/05/25	7	228.14	3	229.33	227.50	4	2,852	0.14%
2021/05/24	1	218.00	2	219.75	219.50	-1	2,885	-0.03%
2021/05/20	1	205.00	3	205.83	213.50	-2	2,924	-0.07%
2021/05/19	0	0.00	11	203.91	206.50	-11	2,947	-0.37%
2021/05/18	8	198.44	7	207.00	210.00	1	2,977	0.03%
2021/05/17	5	191.50	2	200.00	191.00	3	3,016	0.10%
2021/05/14	9	210.28	0	0.00	204.00	9	3,008	0.30%
2021/05/12	1	198.00	4	190.25	193.50	-3	2,960	-0.10%
2021/05/11	1	203.50	1	208.50	208.00	0	2,941	0.00%
2021/05/07	4	212.50	5	220.40	225.50	-1	2,911	-0.03%
2021/05/06	1.1	208.43	0	0.00	209.00	1.1	2,916	0.04%
2021/05/04	1	208.00	5	217.90	216.50	-4	2,975	-0.13%
2021/05/03	0.1	230.50	0	0.00	225.00	0.1	2,989	0.00%
2021/04/29	0.1	239.50	0	242.00	239.50	0.1	3,110	0.00%
2021/04/28	1	238.50	0	0.00	238.00	1	3,236	0.03%
2021/04/27	1	241.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	2	245.75	0	0.00	244.00	2	3,314	0.06%
2021/04/22	1.2	243.29	1	243.00	242.00	0.2	3,476	0.01%
2021/04/20	2	245.25	0	0.00	247.00	2	3,458	0.06%
2021/04/16	1	250.50	0	0.00	246.00	1	3,505	0.03%
2021/04/14	2	254.75	1	258.00	257.00	1	3,437	0.03%
2021/04/13	2	263.00	5	271.00	263.50	-3	3,400	-0.09%
2021/04/12	1.1	269.73	10	275.50	274.50	-8.9	3,362	-0.26%
2021/04/09	0.2	274.36	5	278.00	272.00	-4.8	3,353	-0.14%
2021/04/08	6	273.75	0	0.00	280.50	6	3,287	0.18%
2021/04/07	9	263.06	3	268.33	273.00	6	3,197	0.19%
2021/04/06	11	245.68	4	253.63	258.50	7	3,015	0.23%
2021/04/01	2	238.00	2	236.28	235.00	0	2,868	0.00%
2021/03/31	1	234.00	0	0.00	233.00	1	2,831	0.04%
2021/03/29	1	243.00	0	0.00	244.50	1	2,779	0.04%
2021/03/23	0	0.00	1	234.00	227.50	-1	2,619	-0.04%
2021/03/16	0	0.00	15	222.00	222.50	-15	2,625	-0.57%
2021/03/15	2	223.00	2	223.50	223.50	0	2,664	0.00%
2021/03/12	2	226.25	1	224.50	225.00	1	2,713	0.04%
2021/03/11	21	225.24	6	221.33	229.00	15	2,769	0.54%
2021/03/10	1	217.50	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	220.50	1	218.50	219.00	0	2,921	0.00%
2021/03/08	2	229.00	1	229.50	223.50	1	2,941	0.03%
2021/03/05	1	228.50	1	228.50	227.50	0	2,936	0.00%
2021/02/26	0	0.00	1	240.50	241.00	-1	2,971	-0.03%
2021/02/25	2	255.25	0	0.00	254.00	2	3,015	0.07%
2021/02/24	3	258.50	2	251.50	258.50	1	3,006	0.03%
2021/02/23	1	253.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	2	257.50	0	0.00	250.00	2	3,010	0.07%
2021/02/18	1	246.00	3	241.50	244.50	-2	2,995	-0.07%
2021/02/02	2	217.75	0	0.00	224.00	2	3,026	0.07%
2021/01/29	1	218.00	1	219.50	216.00	0	3,035	0.00%
2021/01/28	1	226.00	3	226.83	222.00	-2	3,018	-0.07%
2021/01/27	0	0.00	2	232.50	233.00	-2	2,991	-0.07%
2021/01/26	1	246.00	6	247.75	232.00	-5	2,978	-0.17%
2021/01/25	1	250.50	2	253.50	251.00	-1	2,902	-0.03%
2021/01/22	2	251.00	4	245.63	252.00	-2	2,836	-0.07%
2021/01/21	4	240.75	1.2	246.93	248.50	2.8	2,676	0.11%
2021/01/20	14	232.54	11	232.77	226.00	3	2,539	0.12%
2021/01/19	1	226.50	0	0.00	223.00	1	2,438	0.04%
2021/01/18	0	0.00	1	226.50	225.50	-1	2,414	-0.04%
2021/01/15	4	240.13	3	230.83	230.00	1	2,378	0.04%
2021/01/14	1	232.00	1	231.00	231.50	0	2,207	0.00%
2021/01/11	0	0.00	3.1	229.81	226.50	-3.1	2,098	-0.15%
2021/01/08	0	0.00	1	224.00	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	1	223.50	223.00	-1	2,017	-0.05%
2021/01/06	1	220.00	2	221.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	2	215.54	218.50	-2	1,947	-0.10%
2021/01/04	3	214.50	0	0.00	219.50	3	1,935	0.16%
2020/12/31	0	210.00	0	0.00	210.00	0	1,895	0.00%
2020/12/29	1	206.50	0	0.00	205.00	1	1,896	0.05%
2020/12/25	0	0.00	1	210.00	207.50	-1	1,921	-0.05%
2020/12/24	1	210.00	1	212.00	209.00	0	1,953	0.00%
2020/12/21	0	0.00	1	211.00	212.00	-1	1,977	-0.05%
2020/12/18	2	211.75	0.9	211.00	210.50	1.1	1,964	0.06%
2020/12/16	1	216.50	1	218.00	216.50	0	1,948	0.00%
2020/12/15	0	0.00	2	219.00	214.00	-2	1,946	-0.10%
2020/12/14	0	0.00	1	219.50	218.00	-1	1,929	-0.05%
2020/12/11	0	0.00	2	228.00	220.50	-2	1,927	-0.10%
2020/12/10	2	225.75	4	227.63	227.00	-2	1,896	-0.11%
2020/12/09	3	230.67	2	228.75	230.50	1	1,870	0.05%
2020/12/08	3	225.00	7	228.07	227.50	-4	1,832	-0.22%
2020/12/07	7	228.93	1	231.00	222.50	6	1,785	0.34%
2020/12/04	2	219.50	2	221.50	221.00	0	1,721	0.00%
2020/12/03	3	215.33	10	216.00	215.50	-7	1,631	-0.43%
2020/12/02	1	209.50	3	207.00	206.50	-2	1,536	-0.13%
2020/11/30	1	210.50	0	0.00	204.50	1	1,525	0.07%
2020/11/26	0	0.00	1	206.00	205.00	-1	1,490	-0.07%
2020/11/25	3	205.00	0	0.00	204.00	3	1,490	0.20%
2020/11/24	4	211.63	3	210.17	209.50	1	1,471	0.07%
2020/11/23	1	203.00	1	202.50	204.00	0	1,416	0.00%
2020/11/20	5	206.30	3	206.33	207.00	2	1,431	0.14%
2020/11/19	2	203.00	0	0.00	202.00	2	1,377	0.15%
2020/11/17	2	205.50	0	0.00	200.50	2	1,373	0.15%
2020/11/16	2	202.75	1	194.50	204.00	1	1,391	0.07%
2020/11/13	1	192.00	1	194.50	195.00	0	1,329	0.00%
2020/11/12	5	190.50	0	0.00	191.50	5	1,327	0.38%
2020/11/10	1	190.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	9	189.17	191.50	-9	1,406	-0.64%
2020/11/06	0	0.00	1	184.50	183.50	-1	1,429	-0.07%
2020/11/03	2	176.50	3	177.33	176.00	-1	1,524	-0.07%
2020/10/30	1	172.50	0	0.00	173.00	1	1,657	0.06%
2020/10/16	1	178.50	5	178.50	179.00	-4	2,312	-0.17%
2020/10/13	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2020/10/05	1	182.50	1	178.00	179.00	0	2,821	0.00%
2020/09/30	2	178.50	2	179.00	179.50	0	3,034	0.00%
2020/09/29	0	0.00	1	178.00	176.00	-1	3,088	-0.03%
2020/09/25	1	173.50	1	183.50	174.50	0	3,193	0.00%
2020/09/22	0	0.00	0	184.50	184.50	0	3,541	0.00%
2020/09/17	1	189.00	2	190.25	191.50	-1	3,651	-0.03%
2020/09/16	1	189.50	0	0.00	188.50	1	3,771	0.03%
2020/09/09	0	0.00	1	184.00	185.50	-1	3,855	-0.03%
2020/09/07	0	0.00	1	188.00	186.00	-1	3,857	-0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	196.00	2	194.00	194.00	-1	3,903	-0.03%
2020/09/02	1	190.50	4	193.13	189.00	-3	3,889	-0.08%
2020/09/01	2	191.00	2	192.00	192.50	0	3,902	0.00%
2020/08/31	1	194.50	2	192.50	191.00	-1	3,932	-0.03%
2020/08/28	2	192.00	0	0.00	192.00	2	3,959	0.05%
2020/08/27	1	198.00	1	196.50	196.50	0	3,974	0.00%
2020/08/26	0	0.00	2	196.25	198.00	-2	4,003	-0.05%
2020/08/25	3	192.67	3	191.33	192.50	0	3,971	0.00%
2020/08/21	3	185.17	0	0.00	184.50	3	3,957	0.08%
2020/08/20	13	181.04	1	194.00	182.50	12	3,937	0.30%
2020/08/19	1	201.50	1	199.00	198.00	0	3,897	0.00%
2020/08/17	2	207.50	1	209.00	207.50	1	3,883	0.03%
2020/08/14	1	200.50	1	203.00	204.50	0	3,885	0.00%
2020/08/13	1	200.00	0	0.00	197.00	1	3,859	0.03%
2020/08/11	0	0.00	3	205.00	205.50	-3	3,780	-0.08%
2020/08/10	0	0.00	2	218.50	212.00	-2	3,868	-0.05%
2020/08/07	3	215.33	1.3	220.85	217.50	1.7	3,937	0.04%
2020/08/06	3	220.67	6	221.08	223.00	-3	3,942	-0.08%
2020/08/05	2	216.00	0	0.00	217.00	2	3,865	0.05%
2020/08/04	2	211.00	6	213.75	217.00	-4	3,847	-0.10%
2020/08/03	1	212.00	1	211.50	208.50	0	3,839	0.00%
2020/07/31	3	204.83	0	0.00	207.50	3	3,803	0.08%
2020/07/28	0	0.00	1	210.50	202.50	-1	3,853	-0.03%
2020/07/27	1	209.00	0	0.00	209.00	1	3,798	0.03%
2020/07/24	0	0.00	1	207.00	207.00	-1	3,735	-0.03%
2020/07/23	2	210.00	2	207.75	211.50	0	3,698	0.00%
2020/07/21	1	200.00	1	201.00	201.50	0	3,689	0.00%
2020/07/17	3	200.67	2	198.00	198.00	1	3,663	0.03%
2020/07/15	2	210.75	3	210.67	204.00	-1	3,592	-0.03%
2020/07/14	3	209.50	0	0.00	206.50	3	3,671	0.08%
2020/07/13	1	210.50	6	218.33	212.00	-5	3,696	-0.14%
2020/07/10	3	221.83	4	213.25	214.00	-1	3,636	-0.03%
2020/07/09	3	221.17	6	225.08	228.00	-3	3,519	-0.09%
2020/07/07	2	197.75	1	195.50	198.00	1	3,350	0.03%
2020/07/06	5	194.00	5	198.60	201.50	0	3,364	0.00%
2020/07/03	1	194.00	3	193.33	194.00	-2	3,374	-0.06%
2020/07/02	4	186.50	1	190.00	193.00	3	3,353	0.09%
2020/07/01	1	186.00	2	186.25	184.50	-1	3,263	-0.03%
2020/06/30	0	0.00	34	179.47	180.00	-34	3,071	-1.11%
2020/06/29	1	174.00	2	173.50	174.50	-1	3,048	-0.03%
2020/06/24	4	177.25	7	175.21	177.50	-3	3,050	-0.10%
2020/06/23	3	173.50	1	181.50	173.00	2	3,021	0.07%
2020/06/22	0	0.00	1	177.00	178.00	-1	2,958	-0.03%
2020/06/19	2	175.00	1	173.50	173.00	1	2,991	0.03%
2020/06/17	0	0.00	1	173.00	175.00	-1	2,973	-0.03%
2020/06/12	1	162.50	3	162.83	167.00	-2	3,003	-0.07%
2020/06/11	1	176.00	3	173.83	168.00	-2	3,026	-0.07%
2020/06/10	0	0.00	1	178.00	175.50	-1	3,039	-0.03%
2020/06/08	4	175.00	0	0.00	175.00	4	3,024	0.13%
2020/06/05	7	174.71	6	175.58	173.50	1	3,006	0.03%
2020/06/04	0	0.00	33	172.62	172.50	-33	2,993	-1.10%
2020/06/03	2	170.00	1	173.50	171.00	1	2,980	0.03%
2020/06/02	7	170.07	5	169.60	171.50	2	2,947	0.07%
2020/06/01	32	166.30	2	167.50	166.00	30	2,896	1.04%
2020/05/29	2	165.00	1	164.00	164.00	1	2,880	0.03%
2020/05/28	2	170.00	6	169.33	167.00	-4	2,869	-0.14%
2020/05/27	3	170.67	4	169.50	169.00	-1	2,865	-0.03%
2020/05/26	6	170.42	3	170.50	168.50	3	2,862	0.10%
2020/05/25	3	166.00	3	164.50	167.00	0	2,845	0.00%
2020/05/22	7	166.57	4	166.75	165.50	3	2,838	0.11%
2020/05/21	5	170.80	3	172.00	168.00	2	2,827	0.07%
2020/05/20	0	0.00	2	169.00	169.00	-2	2,796	-0.07%
2020/05/19	0	0.00	1	168.50	167.00	-1	2,829	-0.04%
2020/05/18	1	167.00	0	0.00	165.00	1	2,834	0.04%
2020/05/15	5	167.20	2	168.75	166.00	3	2,818	0.11%
2020/05/14	6	175.42	2	169.75	167.00	4	2,711	0.15%
2020/05/13	0	0.00	1	178.00	185.00	-1	2,663	-0.04%
2020/05/12	3	175.50	3	177.00	177.50	0	2,635	0.00%
2020/05/11	5	176.20	9	175.89	176.00	-4	2,668	-0.15%
2020/05/08	3	177.17	18	175.25	173.50	-15	2,647	-0.57%
2020/05/07	1	169.00	0	0.00	170.00	1	2,576	0.04%
2020/05/06	0	0.00	3	170.50	166.50	-3	2,572	-0.12%
2020/05/05	3	171.00	0	0.00	168.00	3	2,557	0.12%
2020/05/04	2	166.00	2	168.00	165.50	0	2,534	0.00%
2020/04/30	1	168.00	2	162.75	165.00	-1	2,497	-0.04%
2020/04/29	1	160.00	1	159.50	160.00	0	2,460	0.00%
2020/04/28	2	156.50	0	0.00	159.50	2	2,441	0.08%
2020/04/27	3	151.50	3	152.67	153.00	0	2,406	0.00%
2020/04/24	2	143.00	2	144.00	147.00	0	2,341	0.00%
2020/04/21	2	136.00	1	142.50	136.00	1	2,359	0.04%
2020/04/20	1	141.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	3	146.83	4	148.25	142.00	-1	2,523	-0.04%
2020/04/16	1	140.50	2	140.75	139.00	-1	2,398	-0.04%
2020/04/15	2	138.25	2	139.75	139.50	0	2,375	0.00%
2020/04/14	3	137.83	3	136.67	137.50	0	2,358	0.00%
2020/04/13	4	136.13	2	137.50	134.50	2	2,329	0.09%
2020/04/10	3	141.00	3	140.17	142.50	0	2,266	0.00%
2020/04/09	4	138.38	7	140.93	140.50	-3	2,262	-0.13%
2020/04/08	11	136.36	9	136.72	138.00	2	2,202	0.09%
2020/04/07	1	127.50	1	129.50	131.00	0	2,130	0.00%
2020/04/01	0	0.00	1	115.50	115.50	-1	2,157	-0.05%
2020/03/30	0	0.00	1	111.00	115.00	-1	2,209	-0.05%
2020/03/27	1	122.00	4	120.25	114.50	-3	2,208	-0.14%
2020/03/26	1	117.50	3	113.50	118.00	-2	2,195	-0.09%
2020/03/25	3	110.50	0	0.00	112.00	3	2,161	0.14%
2020/03/24	0	0.00	5	99.86	102.00	-5	2,141	-0.23%
2020/03/23	3	93.27	0	0.00	93.00	3	2,163	0.14%
2020/03/20	2	100.65	2	101.25	101.50	0	2,209	0.00%
2020/03/19	2	95.75	2	97.20	92.70	0	2,258	0.00%
2020/03/18	3	105.17	0	0.00	103.00	3	2,441	0.12%
2020/03/17	3	106.00	0	0.00	104.00	3	2,585	0.12%
2020/03/16	1	118.50	0	0.00	111.00	1	2,715	0.04%
2020/03/13	1	120.00	1	120.00	120.00	0	2,705	0.00%
2020/03/12	2	137.50	2	141.50	133.00	0	2,726	0.00%
2020/03/11	1	153.00	1	153.50	147.50	0	2,704	0.00%
2020/03/10	0	0.00	2	147.25	150.50	-2	2,696	-0.07%
2020/03/09	10	155.30	0	0.00	152.00	10	2,673	0.37%
2020/03/06	9	160.50	0	0.00	161.00	9	2,659	0.34%
2020/03/05	17	165.18	0	0.00	165.00	17	2,677	0.63%
2020/03/04	1	163.50	0	0.00	163.50	1	2,687	0.04%
2020/03/03	3	170.33	2	169.75	167.50	1	2,711	0.04%
2020/03/02	1	156.00	1	163.50	166.00	0	2,752	0.00%
2020/02/27	3	169.83	1	166.50	167.00	2	2,776	0.07%
2020/02/26	0	0.00	1	172.50	173.00	-1	2,779	-0.04%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	182.50	0	0.00	181.00	1	2,782	0.04%
2020/02/20	1	193.50	2	191.25	190.00	-1	2,838	-0.04%
2020/02/17	10	186.00	10	189.95	189.00	0	2,905	0.00%
2020/02/14	4	188.13	5	190.50	188.50	-1	2,893	-0.03%
2020/02/13	1	183.00	4	187.38	185.00	-3	2,839	-0.11%
2020/02/12	7	185.79	10	184.20	186.00	-3	2,820	-0.11%
2020/02/11	0	0.00	4	176.00	176.00	-4	2,770	-0.14%
2020/02/10	7	170.29	0	0.00	173.00	7	2,786	0.25%
2020/02/07	1	178.00	1	175.00	175.00	0	2,837	0.00%
2020/02/06	3	176.50	5	179.50	182.50	-2	2,844	-0.07%
2020/02/05	0	0.00	5	172.00	171.50	-5	2,855	-0.18%
2020/02/03	1	162.50	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	178.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	2	176.50	2	176.75	175.50	0	2,985	0.00%
2020/01/20	3	194.83	0	0.00	194.50	3	3,005	0.10%
2020/01/17	1	202.00	0	0.00	197.00	1	3,008	0.03%
2020/01/16	5	199.40	6	198.67	200.50	-1	2,917	-0.03%
2020/01/15	1	197.00	1	200.50	195.50	0	2,911	0.00%
2020/01/14	3	198.17	2	200.50	197.50	1	2,932	0.03%
2020/01/13	0	0.00	18	192.72	197.50	-18	2,860	-0.63%
2020/01/10	0	0.00	1	184.00	184.00	-1	2,870	-0.03%
2020/01/09	5	185.50	2	184.75	185.00	3	2,927	0.10%
2020/01/07	2	179.25	0	0.00	176.50	2	2,866	0.07%
2020/01/06	10	179.00	1	179.50	181.00	9	2,851	0.32%
2020/01/03	10	180.00	11	182.55	180.00	-1	2,832	-0.04%
2020/01/02	1	183.50	2	183.25	184.50	-1	2,778	-0.04%
2019/12/31	2	180.50	0	0.00	178.00	2	2,742	0.07%
2019/12/30	7	178.86	6	179.42	179.00	1	2,718	0.04%
2019/12/27	10	184.20	11	182.77	184.00	-1	2,679	-0.04%
2019/12/26	11	178.64	9	180.83	177.50	2	2,615	0.08%
2019/12/25	1	183.50	1	184.00	184.00	0	2,563	0.00%
2019/12/24	7	185.14	2	184.00	182.00	5	2,520	0.20%
2019/12/20	6	188.50	9	189.06	188.00	-3	2,462	-0.12%
2019/12/19	4	194.38	8	191.75	191.50	-4	2,431	-0.16%
2019/12/18	6	197.67	0	0.00	197.00	6	2,380	0.25%
2019/12/17	3	197.83	7	197.93	203.00	-4	2,330	-0.17%
2019/12/16	4	199.00	4	203.13	198.50	0	2,283	0.00%
2019/12/13	16	210.13	10	210.60	200.00	6	2,206	0.27%
2019/12/12	8	197.63	12	202.71	207.50	-4	1,988	-0.20%
2019/12/11	2	183.25	9	186.78	189.00	-7	1,811	-0.39%
2019/12/10	4	170.50	0	0.00	172.00	4	1,647	0.24%
2019/12/02	2	160.00	2	158.75	159.00	0	1,489	0.00%
2019/11/29	2	165.25	1	166.50	167.50	1	1,463	0.07%
2019/11/28	1	173.50	1	172.00	168.00	0	1,441	0.00%
2019/11/27	1	170.50	2	171.50	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	1	169.46	167.50	-1	1,355	-0.08%
2019/11/25	4	165.00	0	0.00	164.50	4	1,315	0.30%
2019/11/21	2	163.00	2	164.75	167.50	0	1,274	0.00%
2019/11/20	2	170.00	1	171.00	170.00	1	1,244	0.08%
2019/11/19	4	174.88	0	0.00	174.00	4	1,225	0.33%
2019/11/18	2	174.26	3	174.33	175.50	-1	1,159	-0.08%
2019/11/14	2	157.00	1	157.50	161.00	1	1,006	0.10%
2019/11/13	5	158.60	0	0.00	159.00	5	997	0.50%
2019/11/08	0	0.00	1	159.00	159.50	-1	967	-0.10%
2019/11/07	2	160.25	0	0.00	160.00	2	956	0.21%
2019/11/06	0	0.00	1	168.00	165.00	-1	931	-0.11%
2019/11/05	2	161.25	1	163.00	164.00	1	872	0.11%
2019/11/04	2	165.50	0	0.00	164.00	2	855	0.23%
2019/10/31	1	160.00	2	162.75	159.00	-1	796	-0.13%
2019/10/30	3	165.00	1	164.00	165.00	2	763	0.26%
2019/10/29	3	160.17	4	160.63	163.00	-1	709	-0.14%
2019/10/28	4	154.00	3	153.67	154.50	1	624	0.16%
2019/10/25	0	0.00	4	147.25	147.00	-4	588	-0.68%
2019/10/24	1	147.50	3	145.17	148.00	-2	568	-0.35%
2019/10/23	1	142.00	3	144.83	144.00	-2	549	-0.36%
2019/10/22	2	147.75	1	146.00	147.00	1	525	0.19%
2019/10/21	0	0.00	2	141.50	142.50	-2	479	-0.42%
2019/10/18	7	140.93	5	140.10	142.50	2	460	0.43%
2019/10/17	2	130.50	6.1	129.39	133.00	-4.1	334	-1.23%
2019/10/16	2	119.50	0	0.00	121.00	2	260	0.77%
2019/10/15	0	0.00	0.5	117.50	118.50	-0.5	256	-0.20%
2019/10/09	0	0.00	5	113.00	112.00	-5	258	-1.94%
2019/10/08	1	114.50	0	0.00	114.50	1	260	0.38%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/25	2	119.00	0	0.00	118.50	2	290	0.69%
2019/09/20	2	120.25	0	0.00	121.50	2	292	0.68%
2019/09/17	0	0.00	1	117.50	118.00	-1	283	-0.35%
2019/08/23	0	0.00	0.6	115.00	115.00	-0.6	427	-0.14%
2019/08/05	1	114.50	0	0.00	111.50	1	476	0.21%
2019/08/02	0	0.00	1	115.50	115.00	-1	497	-0.20%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/19	1	129.50	0	0.00	130.50	1	514	0.19%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/05	1	128.50	0	0.00	128.00	1	633	0.16%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/06/27	1	121.50	0	0.00	121.50	1	751	0.13%
2019/06/10	2	117.50	2	115.50	116.00	0	782	0.00%
2019/05/30	1	107.00	1	109.00	116.50	0	784	0.00%
2019/04/23	1	147.50	0	0.00	146.50	1	1,069	0.09%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/18	0	0.00	1.2	149.50	144.50	-1.2	1,041	-0.12%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/15	0	0.00	2	142.50	141.50	-2	990	-0.20%
2019/04/12	1	141.50	1	141.50	141.50	0	993	0.00%
2019/04/11	2	143.00	2	141.00	141.00	0	993	0.00%
2019/04/09	2	147.00	0	0.00	147.50	2	977	0.20%
2019/04/08	2	150.50	1	151.00	147.00	1	978	0.10%
2019/04/02	3	149.50	1	148.00	147.50	2	957	0.21%
2019/04/01	0	0.00	4	143.50	143.50	-4	912	-0.44%
2019/03/29	1	139.00	1	138.00	137.50	0	869	0.00%
2019/03/28	1	138.50	2	139.25	138.50	-1	876	-0.11%
2019/03/25	1	138.00	2	139.00	138.00	-1	885	-0.11%
2019/03/22	2	142.75	0	0.00	142.00	2	883	0.23%
2019/03/21	1	140.50	1	141.50	141.00	0	872	0.00%
2019/03/20	1	138.00	0	0.00	138.50	1	863	0.12%
2019/03/19	1	138.50	1	140.50	140.50	0	868	0.00%
2019/03/14	1	132.50	0	0.00	132.00	1	857	0.12%
2019/03/07	0	0.00	1	143.50	137.00	-1	905	-0.11%
2019/03/05	1	144.00	0	0.00	143.00	1	927	0.11%
2019/03/04	0	0.00	3	145.33	146.00	-3	948	-0.32%
2019/02/27	2	142.25	0	0.00	141.50	2	945	0.21%
2019/02/26	5	145.90	1	145.50	143.50	4	966	0.41%
2019/02/25	0	0.00	2	146.25	147.00	-2	1,019	-0.20%
2019/02/22	5	143.00	3	143.17	141.00	2	998	0.20%
2019/02/19	0	0.00	1	138.00	139.50	-1	994	-0.10%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/13	0	0.00	1	145.00	140.50	-1	1,073	-0.09%
2019/02/12	1	144.00	0	0.00	143.00	1	1,066	0.09%
2019/02/11	0	0.00	1	140.50	142.00	-1	1,052	-0.09%
2019/01/30	0	0.00	1	138.00	138.00	-1	1,050	-0.10%
2019/01/29	1	143.50	0.3	141.00	141.00	0.7	1,037	0.07%
2019/01/28	4	138.25	10	142.95	145.00	-6	998	-0.60%
2019/01/18	0	0.00	2	129.00	129.00	-2	984	-0.20%
2019/01/09	0	0.00	1	134.00	131.00	-1	1,023	-0.10%
2019/01/04	1	125.00	0	0.00	125.50	1	1,033	0.10%
2019/01/03	1	129.00	0	0.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/28	0	0.00	1	130.50	129.50	-1	1,073	-0.09%
2018/12/25	0	0.00	4	122.50	127.50	-4	1,079	-0.37%
2018/12/20	1	123.50	0	0.00	122.50	1	1,117	0.09%
2018/12/18	1	129.50	1	128.00	128.00	0	1,132	0.00%
2018/12/17	1	133.00	0	0.00	131.00	1	1,148	0.09%
2018/12/07	1	130.50	1	131.50	131.50	0	1,185	0.00%
2018/12/05	0	0.00	2	137.00	136.00	-2	1,210	-0.17%
2018/12/04	1	143.50	0	0.00	141.50	1	1,227	0.08%
2018/12/03	1	143.00	4	144.00	145.00	-3	1,231	-0.24%
2018/11/28	0	0.00	1	139.00	138.00	-1	1,224	-0.08%
2018/11/27	3	134.50	1	135.50	135.50	2	1,198	0.17%
2018/11/23	3	133.67	0	0.00	130.00	3	1,160	0.26%
2018/11/22	2	132.50	4	133.00	132.00	-2	1,130	-0.18%
2018/11/21	1	122.50	0	0.00	125.00	1	1,061	0.09%
2018/11/20	0	0.00	2	118.50	118.00	-2	1,049	-0.19%
2018/11/15	0	0.00	2	121.50	120.50	-2	1,033	-0.19%
2018/11/14	3	120.50	11	120.27	118.50	-8	1,036	-0.77%
2018/11/13	1	119.00	1	120.50	123.00	0	1,077	0.00%
2018/11/12	1	115.00	2	118.50	122.00	-1	1,063	-0.09%
2018/11/08	2	110.00	0	0.00	110.00	2	1,047	0.19%
2018/11/07	0	0.00	1	110.50	114.00	-1	1,054	-0.09%
2018/11/02	2	114.50	2	116.50	114.50	0	1,079	0.00%
2018/11/01	1	114.00	3	115.50	114.00	-2	1,064	-0.19%
2018/10/31	0	0.00	1	104.50	107.50	-1	1,036	-0.10%
2018/10/30	0	0.00	1	97.30	98.10	-1	1,026	-0.10%
2018/10/26	1	98.60	1	100.00	96.40	0	1,029	0.00%
2018/10/25	2	98.30	1	98.80	98.00	1	1,025	0.10%
2018/10/24	1	107.50	1	109.50	107.00	0	1,017	0.00%
2018/10/23	1	107.50	1	111.50	107.50	0	1,017	0.00%
2018/10/19	1	109.00	1	109.50	113.50	0	1,026	0.00%
2018/10/18	1	113.00	1	115.50	113.00	0	1,022	0.00%
2018/10/17	2	115.50	0	0.00	114.50	2	1,041	0.19%
2018/10/16	3	115.50	1	116.50	114.00	2	1,058	0.19%
2018/10/15	1	111.00	0	0.00	112.50	1	1,062	0.09%
2018/10/11	1	108.00	0	0.00	107.50	1	1,061	0.09%
2018/10/09	0	0.00	1.4	119.74	119.00	-1.4	1,065	-0.13%
2018/10/08	2	120.50	0	0.00	120.50	2	1,072	0.19%
2018/10/05	1	132.50	2	126.50	127.00	-1	1,072	-0.09%
2018/10/04	1	135.50	1	136.00	136.50	0	1,074	0.00%
2018/10/01	1	139.00	0	0.00	141.00	1	1,106	0.09%
2018/09/26	1.2	141.33	0	0.00	140.50	1.2	1,113	0.11%
2018/09/19	0	0.00	20	138.00	137.00	-20	1,140	-1.75%
2018/09/18	20	137.00	0	0.00	135.00	20	1,147	1.74%
2018/09/12	0	0.00	1	138.50	137.50	-1	1,125	-0.09%
2018/09/10	1	138.50	2	138.50	138.50	-1	1,111	-0.09%
2018/09/07	1	150.50	0	0.00	152.00	1	1,084	0.09%
2018/09/06	1	159.50	0	0.00	158.50	1	1,073	0.09%
2018/09/05	0	0.00	32	159.95	161.00	-32	1,070	-2.99%
2018/09/04	20	152.40	1	152.50	154.50	19	1,066	1.78%
2018/08/30	11	159.95	0	0.00	160.50	11	1,082	1.02%
2018/08/27	0.1	159.50	2	157.75	159.50	-1.9	1,130	-0.16%
2018/08/23	1	153.50	0	0.00	153.50	1	1,151	0.09%
2018/08/22	1	154.50	0	0.00	154.50	1	1,185	0.08%
2018/08/20	3	149.50	0	0.00	150.50	3	1,284	0.23%
2018/08/15	0	0.00	9	165.00	164.00	-9	1,273	-0.71%
2018/08/13	0	0.00	3	169.67	166.00	-3	1,293	-0.23%
2018/08/10	1	180.50	0	0.00	177.50	1	1,299	0.08%
2018/08/07	0	0.00	1	178.50	178.50	-1	1,327	-0.08%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/07/31	2	182.50	2	183.00	179.00	0	1,424	0.00%
2018/07/30	1	176.50	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	3	178.00	181.00	-3	1,422	-0.21%
2018/07/23	6	190.08	2	191.00	191.00	4	1,417	0.28%
2018/07/20	0	0.00	1	194.00	194.00	-1	1,414	-0.07%
2018/07/19	1	195.50	3	194.00	193.00	-2	1,434	-0.14%
2018/07/17	3	198.00	1	192.00	191.50	2	1,486	0.13%
2018/07/16	1	198.00	0	0.00	197.00	1	1,485	0.07%
2018/07/12	0	0.00	7	185.86	189.00	-7	1,479	-0.47%
2018/07/11	5	178.30	0	0.00	179.00	5	1,497	0.33%
2018/07/09	0	0.00	1	174.50	172.50	-1	1,495	-0.07%
2018/07/06	2	173.25	0	0.00	173.00	2	1,487	0.13%
2018/07/05	2	174.00	1	181.50	174.00	1	1,481	0.07%
2018/07/04	5	180.00	0	0.00	180.00	5	1,476	0.34%
2018/07/02	1	184.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	188.50	0	0.00	189.50	1	1,478	0.07%
2018/06/26	1	180.00	3	182.00	184.00	-2	1,439	-0.14%
2018/06/25	2	190.50	0	0.00	189.50	2	1,431	0.14%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	5	192.90	0	0.00	192.00	5	1,496	0.33%
2018/06/15	1	203.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	2	203.75	1	200.50	200.50	1	1,520	0.07%
2018/06/13	1	206.50	0	0.00	204.00	1	1,527	0.07%
2018/06/12	1	206.50	1	205.50	205.50	0	1,536	0.00%
2018/06/08	2	215.75	2	217.75	213.00	0	1,547	0.00%
2018/06/06	1	214.50	0	0.00	214.50	1	1,593	0.06%
2018/06/04	0	0.00	1	212.50	210.00	-1	1,600	-0.06%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	3	213.50	11	210.09	211.00	-8	1,618	-0.49%
2018/05/30	11	213.45	0	0.00	211.00	11	1,615	0.68%
2018/05/29	2	213.25	1	210.00	219.00	1	1,591	0.06%
2018/05/25	0	0.00	5	206.00	203.00	-5	1,544	-0.32%
2018/05/24	5	207.50	9	207.06	206.00	-4	1,541	-0.26%
2018/05/23	1	203.00	0	0.00	204.50	1	1,529	0.07%
2018/05/22	0	0.00	5	201.90	201.50	-5	1,543	-0.32%
2018/05/21	0	0.00	2	205.00	204.00	-2	1,585	-0.13%
2018/05/18	2	208.50	0	0.00	208.00	2	1,623	0.12%
2018/05/17	6	203.25	0	0.00	201.50	6	1,667	0.36%
2018/05/16	4	207.00	3	202.00	200.00	1	1,690	0.06%
2018/05/15	2	207.50	0	0.00	206.00	2	1,714	0.12%
2018/05/14	3	211.33	2	210.25	214.50	1	1,753	0.06%
2018/05/11	4	206.25	1	208.00	204.00	3	1,738	0.17%
2018/05/10	1	195.00	1	198.00	198.00	0	1,716	0.00%
2018/05/08	0	0.00	1	193.50	193.50	-1	1,749	-0.06%
2018/05/07	1	197.50	0	0.00	198.50	1	1,793	0.06%
2018/05/02	0	0.00	1	194.00	193.00	-1	1,905	-0.05%
2018/04/30	1	196.50	0	0.00	194.50	1	1,964	0.05%
2018/04/26	1	192.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	6	189.75	0	0.00	191.50	6	2,421	0.25%
2018/04/23	1	201.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	2	209.25	2	208.50	208.50	0	2,458	0.00%
2018/04/19	2	216.00	0	0.00	215.00	2	2,482	0.08%
2018/04/18	3	217.17	2	219.00	217.00	1	2,529	0.04%
2018/04/16	0	0.00	2	223.50	224.00	-2	2,546	-0.08%
2018/04/13	1	230.50	1	234.50	230.50	0	2,563	0.00%
2018/04/12	0	0.00	1	234.00	232.00	-1	2,628	-0.04%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/03/29	1	233.00	0	0.00	231.00	1	2,912	0.03%
2018/03/27	1	235.00	0	0.00	237.00	1	2,948	0.03%
2018/03/26	1	225.50	1	228.00	228.00	0	2,958	0.00%
2018/03/23	0	0.00	5	228.50	227.00	-5	2,979	-0.17%
2018/03/20	3	247.00	2	244.00	245.00	1	2,954	0.03%
2018/03/15	1	253.00	7	252.29	253.50	-6	2,978	-0.20%
2018/03/14	5	251.50	1	251.00	250.50	4	3,037	0.13%
2018/03/13	0	0.00	2	249.00	249.00	-2	3,069	-0.07%
2018/03/12	7	252.79	6	246.75	244.50	1	3,111	0.03%
2018/03/09	4	239.50	4	244.25	248.00	0	3,085	0.00%
2018/03/08	4	237.38	0	0.00	236.50	4	3,072	0.13%
2018/03/01	2	234.75	1	232.50	240.00	1	3,140	0.03%
2018/02/27	0	0.00	1	245.00	238.00	-1	3,152	-0.03%
2018/02/26	3	233.17	0	0.00	232.00	3	3,115	0.10%
2018/02/23	0	0.00	10	233.50	232.00	-10	3,147	-0.32%
2018/02/22	1	240.50	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	1	233.50	240.00	-1	3,208	-0.03%
2018/02/12	10	223.50	2	214.00	220.00	8	3,204	0.25%
2018/02/09	10	200.85	0	0.00	205.50	10	3,266	0.31%
2018/02/08	2	220.50	1	216.00	217.00	1	3,335	0.03%
2018/02/06	0	0.00	3	222.00	221.50	-3	3,433	-0.09%
2018/02/02	3.1	252.68	0	0.00	253.00	3.1	3,389	0.09%
2018/01/31	0	0.00	1	256.00	260.00	-1	3,365	-0.03%
2018/01/29	0.1	269.00	0	0.00	269.00	0.1	3,294	0.00%
2018/01/26	0.1	267.00	0	0.00	268.00	0.1	3,271	0.00%
2018/01/24	0	0.00	1	281.50	280.00	-1	3,199	-0.03%
2018/01/23	29	287.69	29	285.36	279.50	0	3,148	0.00%
2018/01/22	0	0.00	2	254.50	273.50	-2	2,995	-0.07%
2018/01/18	3	244.83	2	248.75	243.00	1	2,824	0.04%
2018/01/17	0	0.00	1	239.00	239.00	-1	2,715	-0.04%
2018/01/15	3	230.50	0	0.00	230.50	3	2,631	0.11%
2018/01/12	0	0.00	2	229.75	231.00	-2	2,612	-0.08%
2018/01/11	2	229.25	1	226.50	224.50	1	2,565	0.04%
2018/01/08	0	0.00	1	234.50	228.50	-1	2,562	-0.04%
2018/01/04	3	231.00	1	231.50	230.00	2	2,498	0.08%