京鼎 (3413)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
297.5
漲跌
▲6.5
漲幅
+2.23%
成交量
1,459張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	295.50	2	302.50	297.50	-1	2,208	-0.05%
2024/05/02	1	294.00	0	0.00	291.00	1	2,202	0.05%
2024/04/25	0	288.50	0	0.00	288.00	0	2,211	0.00%
2024/04/24	0	0.00	3	290.50	292.00	-3	2,210	-0.14%
2024/04/22	0	279.00	1	284.50	279.00	-1	2,204	-0.04%
2024/04/19	0.2	280.00	0	0.00	288.00	0.2	2,180	0.01%
2024/04/18	0.6	297.00	0	0.00	294.00	0.6	2,134	0.03%
2024/04/17	5	304.50	0	305.50	308.50	5	2,098	0.24%
2024/04/16	0.2	296.50	0.2	295.50	295.50	0.1	2,086	0.00%
2024/04/12	1	307.62	1	312.50	307.50	0	2,064	0.00%
2024/04/10	0	0.00	2	300.25	298.50	-2	2,012	-0.10%
2024/04/09	2.1	298.91	1	298.50	297.00	1.1	2,000	0.05%
2024/04/08	1	309.00	0	0.00	309.50	1	1,976	0.05%
2024/04/03	0.1	308.51	0	314.00	308.00	0.1	1,998	0.00%
2024/04/02	0	317.00	2	315.25	314.00	-2	1,973	-0.10%
2024/04/01	1	304.03	3	305.50	304.00	-2	1,937	-0.10%
2024/03/29	1	295.00	1	295.00	297.00	0	1,912	0.00%
2024/03/28	2.1	301.27	0	0.00	299.50	2.1	1,878	0.11%
2024/03/27	0	0.00	1	309.00	307.50	-1	1,846	-0.05%
2024/03/26	7	308.29	2	309.50	299.50	5	1,797	0.28%
2024/03/25	0.1	297.00	1	297.50	297.50	-1	1,728	-0.05%
2024/03/22	2	290.00	2	295.00	297.50	0	1,707	0.00%
2024/03/21	1	290.50	2	296.75	294.00	-1	1,676	-0.06%
2024/03/20	0	0.00	1	293.50	290.00	-1	1,628	-0.06%
2024/03/19	2	275.00	1	283.00	291.50	1	1,580	0.06%
2024/03/15	0	0.00	3	269.50	270.00	-3	1,435	-0.21%
2024/03/14	0	0.00	3	256.17	263.00	-3	1,324	-0.23%
2024/03/13	3.2	247.94	2	246.50	246.50	1.2	1,239	0.10%
2024/03/11	0.2	248.00	2	252.00	244.00	-1.8	1,186	-0.15%
2024/03/08	2.6	249.29	1	250.00	248.00	1.6	1,161	0.14%
2024/03/07	1	262.00	2	259.00	253.50	-1	1,113	-0.09%
2024/03/06	0	0.00	1	255.00	255.00	-1	1,078	-0.09%
2024/03/05	3	252.50	0	0.00	252.50	3	1,055	0.28%
2024/03/04	4	253.75	3	252.67	257.00	1	1,030	0.10%
2024/03/01	0	0.00	3	249.00	247.50	-3	979	-0.31%
2024/02/27	0	0.00	1	248.50	244.00	-1	924	-0.11%
2024/02/26	10	251.00	1	251.50	248.50	9	904	1.00%
2024/02/23	2	249.75	1	252.50	250.00	1	848	0.12%
2024/02/22	0	0.00	2.5	242.40	245.00	-2.5	789	-0.32%
2024/02/20	11	232.09	1	236.00	231.00	10	726	1.38%
2024/02/19	1	230.00	1	232.47	231.00	0	713	0.00%
2024/02/16	2	231.50	3	234.67	233.50	-1	695	-0.14%
2024/01/31	1	216.50	0	0.00	216.00	1	605	0.17%
2024/01/29	0	0.00	1	213.50	214.00	-1	582	-0.17%
2024/01/26	1	217.50	0	0.00	213.50	1	579	0.17%
2024/01/25	0	218.00	0	0.00	217.50	0	568	0.00%
2024/01/22	0	0.00	0	213.00	211.00	0	533	0.00%
2024/01/12	0	0.00	1	208.50	207.00	-1	465	-0.21%
2024/01/11	0	0.00	1	211.00	210.00	-1	462	-0.22%
2024/01/09	1	207.00	2	210.00	209.00	-1	449	-0.22%
2024/01/08	1	208.50	0	0.00	204.50	1	437	0.23%
2024/01/04	0	0.00	1	209.00	206.50	-1	427	-0.23%
2024/01/03	0	0.00	0	207.50	207.00	0	429	-0.01%
2024/01/02	1	211.00	1	210.50	210.50	0	426	0.00%
2023/12/29	1	211.00	0	0.00	210.50	1	416	0.24%
2023/12/27	0	0.00	1.2	204.00	205.50	-1.2	366	-0.33%
2023/12/25	0	0.00	0	199.00	199.00	0	353	0.00%
2023/12/22	0.5	200.00	0	0.00	199.50	0.5	353	0.14%
2023/12/21	0	0.00	0	199.50	200.00	0	353	0.00%
2023/12/14	0	0.00	0.1	206.00	205.50	-0.1	334	-0.03%
2023/12/12	0	0.00	0.3	200.40	198.00	-0.3	303	-0.08%
2023/12/07	0.1	194.00	0	0.00	193.00	0.1	293	0.03%
2023/12/04	0	0.00	0.1	199.00	198.00	-0.1	313	-0.03%
2023/11/27	0.5	196.00	0	0.00	195.50	0.5	326	0.15%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/21	0	0.00	0.2	196.50	197.50	-0.2	324	-0.05%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/11/14	0	0.00	0.2	192.04	192.00	-0.2	321	-0.08%
2023/11/13	0	0.00	2.2	190.27	188.00	-2.2	316	-0.69%
2023/11/10	1	185.00	0	0.00	185.00	1	311	0.32%
2023/10/31	0.1	184.00	0	0.00	182.50	0.1	366	0.03%
2023/10/27	1	183.00	0	0.00	183.00	1	375	0.27%
2023/10/26	1	184.50	0	0.00	184.00	1	381	0.26%
2023/10/25	0	187.50	0	0.00	188.00	0	394	0.00%
2023/10/06	0	0.00	0.1	189.00	190.00	-0.1	390	-0.03%
2023/09/14	0	0.00	0.1	189.00	188.50	-0.1	537	-0.02%
2023/09/07	0	0.00	0.1	189.00	186.50	-0.1	598	-0.02%
2023/09/01	0	0.00	6	186.42	186.00	-6	628	-0.95%
2023/08/28	1	178.00	0	0.00	179.50	1	621	0.16%
2023/08/23	1	180.00	0	0.00	180.00	1	630	0.16%
2023/08/14	0.2	175.00	1	173.00	173.50	-0.8	613	-0.13%
2023/08/10	0	0.00	1	179.50	181.00	-1	599	-0.17%
2023/08/08	1.2	180.00	0	0.00	178.50	1.2	582	0.21%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/08/01	0.1	183.00	0	0.00	183.50	0.1	580	0.02%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	1	185.50	188.00	-1	569	-0.18%
2023/07/27	0	0.00	1	183.50	183.50	-1	556	-0.18%
2023/07/26	1	181.50	0	0.00	182.00	1	554	0.18%
2023/07/19	1	183.00	0	0.00	182.50	1	563	0.18%
2023/07/18	0.1	184.00	0	0.00	184.50	0.1	563	0.02%
2023/07/17	1	185.50	0	0.00	185.50	1	563	0.18%
2023/07/14	2	185.50	0	0.00	186.50	2	566	0.35%
2023/07/10	1	181.02	0	0.00	181.00	1	565	0.19%
2023/07/07	0.1	183.00	0	0.00	183.50	0.1	558	0.02%
2023/07/06	0	0.00	5	187.00	185.50	-5	555	-0.90%
2023/07/04	0	0.00	1	191.50	190.00	-1	536	-0.19%
2023/06/27	0.1	202.00	0	0.00	201.00	0.1	468	0.02%
2023/06/21	0	0.00	1.1	207.41	207.50	-1.1	461	-0.24%
2023/06/19	0	0.00	1	204.50	203.50	-1	446	-0.22%
2023/06/16	1.1	202.94	1	205.00	202.50	0.1	442	0.03%
2023/06/15	2	205.75	0.1	205.00	205.00	1.9	433	0.44%
2023/06/14	1.8	204.72	0.1	205.50	205.00	1.7	423	0.39%
2023/06/13	2	203.50	0	0.00	202.50	2	408	0.49%
2023/06/12	5	201.00	0.1	203.00	201.00	4.9	388	1.26%
2023/06/09	0	0.00	1	196.50	196.50	-1	359	-0.28%
2023/06/07	0	0.00	1	194.50	195.50	-1	368	-0.27%
2023/06/06	0.1	196.00	0	0.00	194.00	0.1	378	0.03%
2023/06/05	1	195.50	0	0.00	196.50	1	388	0.26%
2023/05/26	1	191.50	3.1	191.85	190.50	-2.1	438	-0.48%
2023/05/19	1	189.50	0	0.00	187.50	1	438	0.23%
2023/05/11	2	186.50	0	0.00	186.00	2	459	0.44%
2023/05/08	0	0.00	2	190.50	191.00	-2	473	-0.42%
2023/05/04	1	186.50	0	0.00	188.00	1	482	0.21%
2023/05/03	1	186.50	0	0.00	187.00	1	490	0.20%
2023/04/27	0.1	185.00	0	0.00	185.50	0.1	502	0.02%
2023/04/21	1	190.50	1	190.00	190.00	0	491	0.00%
2023/04/19	0.3	194.00	0	0.00	191.00	0.3	491	0.06%
2023/04/17	1	196.50	0	0.00	196.00	1	488	0.20%
2023/03/29	1	195.00	0	0.00	195.00	1	496	0.20%
2023/03/28	0	0.00	0	196.50	195.50	0	501	-0.01%
2023/03/24	0	0.00	1	202.00	201.00	-1	510	-0.20%
2023/03/21	0	0.00	2	196.50	197.50	-2	502	-0.40%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/03/16	0	193.50	1	192.50	191.50	-1	507	-0.20%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/14	0	193.00	0	0.00	192.50	0	513	0.00%
2023/03/10	1	194.50	0	0.00	194.00	1	523	0.19%
2023/03/08	1	199.50	0	0.00	200.00	1	504	0.20%
2023/03/07	4	204.13	1	208.50	202.50	3	493	0.61%
2023/03/03	0	0.00	1	207.00	207.50	-1	458	-0.22%
2023/02/24	0	0.00	1	207.50	207.50	-1	447	-0.22%
2023/02/17	1	202.50	0	0.00	201.50	1	475	0.21%
2023/02/16	0	0.00	1	204.00	203.50	-1	487	-0.21%
2023/02/15	0	0.00	1	201.00	201.50	-1	510	-0.20%
2023/02/08	1	202.50	0	0.00	202.50	1	566	0.18%
2023/02/07	0	0.00	1	197.50	198.50	-1	552	-0.18%
2023/01/13	0	0.00	1	189.00	185.00	-1	566	-0.18%
2023/01/06	1	185.00	0	0.00	185.50	1	593	0.17%
2022/12/29	0	0.00	1	175.50	177.50	-1	624	-0.16%
2022/12/28	1	179.00	1	180.00	178.00	0	628	0.00%
2022/12/20	0	0.00	2	184.50	182.50	-2	656	-0.30%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/08	1	193.50	0	0.00	193.50	1	678	0.15%
2022/12/07	1	193.50	0	0.00	192.00	1	700	0.14%
2022/12/05	0	0.00	1	199.00	198.50	-1	747	-0.13%
2022/11/25	1	191.00	0	0.00	188.50	1	728	0.14%
2022/11/24	2	192.00	0	0.00	192.00	2	725	0.28%
2022/11/18	0	0.00	5	187.50	187.00	-5	712	-0.70%
2022/11/17	5	189.00	0	0.00	189.00	5	708	0.71%
2022/11/08	1	178.00	0	0.00	176.00	1	602	0.17%
2022/10/19	1	173.50	0	0.00	173.50	1	534	0.19%
2022/10/14	0	0.00	1	172.50	174.00	-1	525	-0.19%
2022/10/13	1	166.00	0	0.00	166.00	1	521	0.19%
2022/10/04	0	0.00	0.1	188.00	191.00	-0.1	505	-0.02%
2022/09/29	0	0.00	2	181.50	181.00	-2	505	-0.40%
2022/09/28	0.1	185.00	2	186.50	184.00	-1.9	497	-0.38%
2022/09/27	1	194.50	0	0.00	194.50	1	486	0.21%
2022/09/22	0	0.00	1	203.00	205.50	-1	489	-0.20%
2022/09/20	0	210.00	0	0.00	208.50	0	490	0.00%
2022/09/19	1	209.50	1	206.50	206.50	0	493	0.00%
2022/09/15	6	215.83	1	213.00	213.50	5	483	1.03%
2022/09/14	1	214.00	0	0.00	216.50	1	469	0.21%
2022/09/13	1	220.00	2	219.50	219.00	-1	452	-0.22%
2022/09/12	1	206.00	1	205.00	205.00	0	406	0.00%
2022/08/02	0	0.00	1	190.50	191.00	-1	428	-0.23%
2022/06/30	0	0.00	2	177.75	178.50	-2	616	-0.32%
2022/06/24	0	0.00	1	187.50	186.50	-1	624	-0.16%
2022/06/23	1.1	186.57	0	0.00	184.00	1.1	627	0.17%
2022/06/22	0	0.00	1	191.50	191.00	-1	630	-0.16%
2022/05/18	0	0.00	1	217.00	216.50	-1	862	-0.12%
2022/05/10	1	198.00	0	0.00	206.00	1	911	0.11%
2022/04/19	0	0.00	1	228.00	229.00	-1	1,642	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	232.00	230.50	-1	1,712	-0.06%
2022/04/13	2	227.75	0	0.00	227.00	2	1,719	0.12%
2022/04/12	1	232.00	1	234.50	234.50	0	1,729	0.00%
2022/03/25	0	0.00	0	236.00	237.00	0	1,952	0.00%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/14	0	0.00	0.1	213.00	214.50	-0.1	1,996	-0.01%
2022/03/11	0	0.00	1	214.00	212.50	-1	1,999	-0.05%
2022/03/10	1	212.00	0	0.00	212.50	1	2,013	0.05%
2022/03/09	0	0.00	1	206.00	207.00	-1	2,042	-0.05%
2022/03/08	0.1	199.50	0	0.00	198.50	0.1	2,050	0.00%
2022/02/25	0	0.00	1	213.50	215.50	-1	2,037	-0.05%
2022/02/21	1	221.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	1	222.50	0	0.00	222.50	1	2,033	0.05%
2022/02/16	1	220.00	0	0.00	221.00	1	2,075	0.05%
2022/02/09	1	230.50	0	0.00	230.50	1	2,118	0.05%
2022/02/08	0	0.00	1	229.50	228.50	-1	2,125	-0.05%
2022/01/26	1	220.00	1	220.50	222.00	0	2,140	0.00%
2022/01/24	2	229.76	1	232.00	231.50	1	2,112	0.05%
2022/01/21	4	238.88	1	235.50	235.00	3	2,090	0.14%
2022/01/20	4	241.63	2	241.75	245.50	2	2,041	0.10%
2022/01/19	1	249.50	0	0.00	246.50	1	1,993	0.05%
2022/01/18	1	255.50	2	261.50	264.50	-1	1,881	-0.05%
2022/01/17	4	259.75	10	258.10	259.00	-6	1,769	-0.34%
2022/01/14	1	245.50	0	0.00	242.00	1	1,607	0.06%
2022/01/13	0	251.00	11	246.36	245.00	-11	1,564	-0.70%
2022/01/12	10	253.00	0	0.00	255.00	10	1,496	0.67%
2022/01/07	9	247.94	9	240.50	240.50	0	1,401	0.00%
2022/01/03	2	248.50	0	240.50	241.50	2	1,247	0.16%
2021/12/29	2	259.50	2	261.50	258.00	0	1,153	0.00%
2021/12/28	0	0.00	1	252.00	252.50	-1	1,091	-0.09%
2021/12/23	0	0.00	5	240.60	243.00	-5	1,038	-0.48%
2021/12/20	1	233.00	0	0.00	230.50	1	982	0.10%
2021/12/15	0	0.00	0.1	233.00	235.00	-0.1	994	-0.01%
2021/12/14	0	0.00	0.1	230.00	230.50	-0.1	994	-0.01%
2021/12/13	1	233.50	0	0.00	234.00	1	981	0.10%
2021/12/09	1	239.00	1	242.00	238.00	0	953	0.00%
2021/12/08	3	241.83	2	245.00	242.00	1	934	0.11%
2021/12/03	0	0.00	2	234.25	234.00	-2	833	-0.24%
2021/12/02	0	0.00	1	228.50	225.00	-1	797	-0.13%
2021/12/01	0	0.00	4	227.75	229.50	-4	781	-0.51%
2021/11/24	1	215.00	1	215.00	215.00	0	727	0.00%
2021/11/23	1	214.50	0	0.00	214.50	1	728	0.14%
2021/11/22	1	218.50	0	0.00	219.00	1	726	0.14%
2021/11/18	1	219.00	2	221.00	221.00	-1	731	-0.14%
2021/11/16	2	233.50	1	233.00	226.00	1	720	0.14%
2021/11/11	0	0.00	1.1	221.60	224.00	-1.1	657	-0.16%
2021/11/10	0	0.00	1	215.50	216.50	-1	622	-0.16%
2021/11/04	0	0.00	2.1	212.34	211.50	-2.1	608	-0.34%
2021/11/01	1	200.00	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	1	203.50	204.50	-1	567	-0.18%
2021/10/27	3	201.50	0	0.00	203.00	3	571	0.53%
2021/09/29	0	0.00	5	206.00	206.00	-5	1,008	-0.50%
2021/09/28	5	217.00	5	211.50	211.00	0	1,039	0.00%
2021/09/27	5	221.50	0	0.00	220.50	5	1,049	0.48%
2021/09/24	1	219.50	0	0.00	219.50	1	1,056	0.09%
2021/09/15	1	209.50	0	0.00	209.50	1	1,171	0.09%
2021/09/10	0	0.00	1	216.50	218.00	-1	1,234	-0.08%
2021/09/08	1	207.00	0	0.00	208.00	1	1,258	0.08%
2021/09/07	0	0.00	1	213.00	213.00	-1	1,269	-0.08%
2021/09/03	0	0.00	1	219.00	219.50	-1	1,356	-0.07%
2021/09/02	1	222.00	1	222.50	217.00	0	1,408	0.00%
2021/09/01	1	222.50	0	0.00	223.00	1	1,408	0.07%
2021/08/26	1	217.00	0	0.00	213.00	1	1,452	0.07%
2021/08/18	1	216.00	1	215.50	219.50	0	1,626	0.00%
2021/08/17	1	207.00	1	214.00	207.00	0	1,663	0.00%
2021/08/11	0	0.00	1	221.00	221.50	-1	1,727	-0.06%
2021/08/09	2	230.75	0	0.00	229.00	2	1,781	0.11%
2021/08/02	0	0.00	2	240.75	241.00	-2	1,965	-0.10%
2021/07/30	1	238.00	0	0.00	233.00	1	1,992	0.05%
2021/07/28	1	227.50	0	0.00	233.00	1	2,026	0.05%
2021/07/27	0	0.00	1	239.00	237.50	-1	2,056	-0.05%
2021/07/26	1	242.00	0	0.00	240.50	1	2,092	0.05%
2021/07/23	1	239.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	1	238.00	238.00	-1	2,104	-0.05%
2021/07/21	1	234.00	0	0.00	234.50	1	2,113	0.05%
2021/07/20	2	244.75	0	0.00	239.00	2	2,113	0.09%
2021/07/16	2	250.75	0	0.00	252.00	2	2,155	0.09%
2021/07/15	4	260.50	2	262.75	258.00	2	2,161	0.09%
2021/07/14	6	262.58	3	263.33	263.50	3	2,149	0.14%
2021/07/13	2	263.50	9	262.39	263.50	-7	2,148	-0.33%
2021/07/12	0	250.75	1.2	247.00	251.50	-1.1	2,118	-0.05%
2021/07/09	1	237.50	0	0.00	240.50	1	2,111	0.05%
2021/07/07	0	0.00	0.1	244.50	244.00	-0.1	2,235	0.00%
2021/07/06	1	245.00	0	0.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	3	246.33	245.50	-3	2,330	-0.13%
2021/06/30	1	239.00	0	0.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	3	240.67	241.00	-3	2,706	-0.11%
2021/06/25	0	0.00	1	239.00	237.50	-1	2,701	-0.04%
2021/06/23	0	0.00	2	231.00	232.50	-2	2,749	-0.07%
2021/06/21	2.1	226.52	0	0.00	223.00	2.1	2,853	0.07%
2021/06/18	1	235.00	0	0.00	236.50	1	2,831	0.04%
2021/06/16	2	233.75	0	0.00	230.50	2	2,854	0.07%
2021/06/15	1	234.00	2	234.75	236.00	-1	2,857	-0.03%
2021/06/11	2	238.00	1	239.00	237.50	1	2,855	0.04%
2021/06/10	3.1	234.89	6	237.00	239.00	-3	2,820	-0.10%
2021/06/09	1	225.00	0	0.00	228.00	1	2,779	0.04%
2021/06/02	7	232.71	0	0.00	228.00	7	2,879	0.24%
2021/06/01	1.1	242.41	1	243.00	243.50	0.1	2,838	0.00%
2021/05/31	0	0.00	2	235.00	234.00	-2	2,814	-0.07%
2021/05/28	1	231.00	0	0.00	229.00	1	2,809	0.04%
2021/05/26	2	230.75	1	232.00	229.00	1	2,823	0.04%
2021/05/25	4	226.50	2	230.50	227.50	2	2,852	0.07%
2021/05/24	0	0.00	1	221.00	219.50	-1	2,885	-0.03%
2021/05/21	1	218.50	1	215.00	218.00	0	2,899	0.00%
2021/05/18	0	0.00	1	206.50	210.00	-1	2,977	-0.03%
2021/05/17	1	192.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	210.50	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	1	203.00	205.50	-1	3,008	-0.03%
2021/05/11	2	207.00	1	203.50	208.00	1	2,941	0.03%
2021/05/10	0	0.00	0.1	220.50	217.50	-0.1	2,914	0.00%
2021/05/04	1	212.50	1	217.00	216.50	0	2,975	0.00%
2021/05/03	1	228.00	0	0.00	225.00	1	2,989	0.03%
2021/04/28	0	0.00	2	238.00	238.00	-2	3,236	-0.06%
2021/04/23	1.1	246.45	1	244.50	247.00	0.1	3,320	0.00%
2021/04/22	0.1	243.00	1	247.00	242.00	-0.9	3,476	-0.03%
2021/04/21	1	244.50	1	248.50	250.00	0	3,468	0.00%
2021/04/20	1	246.50	0	0.00	247.00	1	3,458	0.03%
2021/04/16	4	250.63	0	0.00	246.00	4	3,505	0.11%
2021/04/15	0	0.00	2	258.75	264.50	-2	3,444	-0.06%
2021/04/14	5	253.50	3	246.00	257.00	2	3,437	0.06%
2021/04/13	0	0.00	1	265.00	263.50	-1	3,400	-0.03%
2021/04/12	4	269.38	0	0.00	274.50	4	3,362	0.12%
2021/04/08	0	0.00	3	276.00	280.50	-3	3,287	-0.09%
2021/04/07	5	272.70	5.2	269.33	273.00	-0.2	3,197	0.00%
2021/04/06	2.1	258.12	2	254.00	258.50	0.1	3,015	0.00%
2021/04/01	2	238.25	1	235.50	235.00	1	2,868	0.03%
2021/03/31	1	233.50	0	0.00	233.00	1	2,831	0.04%
2021/03/29	1	250.00	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	1	248.00	245.00	-1	2,753	-0.04%
2021/03/24	1	237.00	2	237.25	239.50	-1	2,699	-0.04%
2021/03/19	0	0.00	1	229.50	228.50	-1	2,612	-0.04%
2021/03/15	1	224.50	0	0.00	223.50	1	2,664	0.04%
2021/03/11	2	220.50	0	0.00	229.00	2	2,769	0.07%
2021/03/09	1	218.00	1	217.50	219.00	0	2,921	0.00%
2021/03/08	0	0.00	2	223.00	223.50	-2	2,941	-0.07%
2021/03/05	1	229.00	1	226.50	227.50	0	2,936	0.00%
2021/03/04	1	228.00	0	0.00	229.50	1	2,951	0.03%
2021/02/25	1	261.00	1	260.50	254.00	0	3,015	0.00%
2021/02/24	0.1	260.56	0	0.00	258.50	0.1	3,006	0.00%
2021/02/22	1	248.50	1.2	257.38	250.00	-0.2	3,010	-0.01%
2021/02/19	97.2	253.82	102.1	251.56	251.50	-4.9	2,999	-0.16%	大賣/
2021/02/18	0.1	244.00	0.5	243.30	244.50	-0.4	2,995	-0.01%
2021/02/17	0.5	245.00	4	240.63	245.00	-3.5	3,048	-0.11%
2021/02/05	1	226.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	1	224.00	0	0.00	227.50	1	3,019	0.03%
2021/02/02	2	219.25	1	223.00	224.00	1	3,026	0.03%
2021/01/29	1	219.50	0	0.00	216.00	1	3,035	0.03%
2021/01/28	2	223.75	3	222.00	222.00	-1	3,018	-0.03%
2021/01/27	4	233.75	0	0.00	233.00	4	2,991	0.13%
2021/01/26	4	240.50	3	249.50	232.00	1	2,978	0.03%
2021/01/25	3	251.00	11	247.00	251.00	-8	2,902	-0.28%
2021/01/22	5	251.40	4	250.38	252.00	1	2,836	0.04%
2021/01/21	4	241.63	10	243.25	248.50	-6	2,676	-0.22%
2021/01/20	11	235.00	2	230.75	226.00	9	2,539	0.35%
2021/01/19	2	227.25	0	0.00	223.00	2	2,438	0.08%
2021/01/18	3	226.00	2	226.00	225.50	1	2,414	0.04%
2021/01/15	18	240.69	12	233.38	230.00	6	2,378	0.25%
2021/01/12	0	0.00	8	224.25	224.00	-8	2,136	-0.37%
2021/01/11	0	0.00	1	227.00	226.50	-1	2,098	-0.05%
2021/01/07	1	223.00	7	223.29	223.00	-6	2,017	-0.30%
2021/01/06	1	220.00	1	220.00	219.50	0	1,985	0.00%
2021/01/05	1	216.50	1	216.50	218.50	0	1,947	0.00%
2021/01/04	2	210.00	0	0.00	219.50	2	1,935	0.10%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/29	1	205.50	0	0.00	205.00	1	1,896	0.05%
2020/12/24	2	209.50	0	0.00	209.00	2	1,953	0.10%
2020/12/23	1	208.00	0	0.00	209.00	1	1,969	0.05%
2020/12/22	1	211.00	2	206.50	203.50	-1	1,985	-0.05%
2020/12/18	1	213.00	0	0.00	210.50	1	1,964	0.05%
2020/12/09	2	229.00	1	230.50	230.50	1	1,870	0.05%
2020/12/08	3	228.17	17	228.47	227.50	-14	1,832	-0.76%
2020/12/07	2	226.50	1	229.00	222.50	1	1,785	0.06%
2020/12/04	0	0.00	2	220.75	221.00	-2	1,721	-0.12%
2020/12/03	1	209.00	5.2	214.81	215.50	-4.2	1,631	-0.26%
2020/12/02	1	210.50	0	209.00	206.50	1	1,536	0.06%
2020/12/01	1	207.00	1	205.50	205.50	0	1,508	0.00%
2020/11/30	1	209.00	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	206.50	210.50	-1	1,511	-0.07%
2020/11/26	1	206.00	2	205.00	205.00	-1	1,490	-0.07%
2020/11/24	4	208.38	12	211.46	209.50	-8	1,471	-0.54%
2020/11/20	3.2	205.91	1	207.00	207.00	2.2	1,431	0.15%
2020/11/19	0	0.00	1	202.50	202.00	-1	1,377	-0.07%
2020/11/18	5	202.80	1	201.50	202.50	4	1,371	0.29%
2020/11/17	4	203.63	3	203.33	200.50	1	1,373	0.07%
2020/11/16	5	200.10	1	200.00	204.00	4	1,391	0.29%
2020/11/13	0	0.00	1	192.50	195.00	-1	1,329	-0.08%
2020/11/12	1	189.00	2	193.50	191.50	-1	1,327	-0.08%
2020/11/10	5	184.00	0	0.00	185.50	5	1,358	0.37%
2020/11/09	2	190.00	1	190.00	191.50	1	1,406	0.07%
2020/11/03	0.1	173.00	0	0.00	176.00	0.1	1,524	0.01%
2020/11/02	1	171.00	0	0.00	172.50	1	1,617	0.06%
2020/10/30	5	173.90	0	0.00	173.00	5	1,657	0.30%
2020/10/29	1	175.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	4	178.00	0	0.00	177.50	4	1,785	0.22%
2020/10/26	1	181.50	0	0.00	180.50	1	1,823	0.05%
2020/10/12	2	182.50	0	0.00	181.00	2	2,484	0.08%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/10/05	2	179.00	0	0.00	179.00	2	2,821	0.07%
2020/09/28	2	175.00	2	173.00	173.00	0	3,130	0.00%
2020/09/09	0	0.00	7	184.00	185.50	-7	3,855	-0.18%
2020/09/08	1	186.50	1	187.50	187.50	0	3,847	0.00%
2020/08/27	0	0.00	1	194.00	196.50	-1	3,974	-0.03%
2020/08/26	2	195.75	0	0.00	198.00	2	4,003	0.05%
2020/08/20	0	0.00	10	180.50	182.50	-10	3,937	-0.25%
2020/08/19	1	197.50	0	0.00	198.00	1	3,897	0.03%
2020/08/17	2	207.50	1	209.00	207.50	1	3,883	0.03%
2020/08/13	1	201.50	1	197.00	197.00	0	3,859	0.00%
2020/08/12	1	197.50	0	0.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	1	208.00	205.50	-1	3,780	-0.03%
2020/08/07	1	216.00	0	0.00	217.50	1	3,937	0.03%
2020/08/04	11	214.77	9	215.33	217.00	2	3,847	0.05%
2020/08/03	20	214.50	8	207.50	208.50	12	3,839	0.31%
2020/07/30	0	0.00	2	205.50	204.50	-2	3,817	-0.05%
2020/07/28	4	206.75	2	204.00	202.50	2	3,853	0.05%
2020/07/27	3	208.17	3	208.83	209.00	0	3,798	0.00%
2020/07/24	3	212.00	91	207.99	207.00	-88	3,735	-2.36%
2020/07/23	92	214.90	2	210.00	211.50	90	3,698	2.43%
2020/07/22	1	202.50	0	0.00	202.00	1	3,636	0.03%
2020/07/21	1	201.00	5	200.60	201.50	-4	3,689	-0.11%
2020/07/20	0	0.00	2	195.50	195.00	-2	3,660	-0.05%
2020/07/17	2	201.75	7	199.71	198.00	-5	3,663	-0.14%
2020/07/16	1	197.50	2	203.00	200.00	-1	3,625	-0.03%
2020/07/15	3	206.50	2	207.50	204.00	1	3,592	0.03%
2020/07/14	1	213.50	1	208.00	206.50	0	3,671	0.00%
2020/07/13	2	215.00	2	209.75	212.00	0	3,696	0.00%
2020/07/10	5	218.90	5	214.60	214.00	0	3,636	0.00%
2020/07/09	66	222.74	65	224.05	228.00	1	3,519	0.03%
2020/07/08	71	205.94	72	206.41	207.50	-1	3,364	-0.03%
2020/07/07	4	202.50	4	197.63	198.00	0	3,350	0.00%
2020/07/06	3	196.50	4	197.75	201.50	-1	3,364	-0.03%
2020/07/03	3	195.00	1	193.50	194.00	2	3,374	0.06%
2020/07/02	5	190.50	2	190.75	193.00	3	3,353	0.09%
2020/07/01	6	188.50	6	189.92	184.50	0	3,263	0.00%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/24	3	179.50	3	178.33	177.50	0	3,050	0.00%
2020/06/23	93	181.97	93	177.53	173.00	0	3,021	0.00%
2020/06/19	3	174.50	0	0.00	173.00	3	2,991	0.10%
2020/06/17	1	175.00	3	175.00	175.00	-2	2,973	-0.07%
2020/06/16	0	0.00	6	171.00	171.00	-6	2,966	-0.20%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	0	0.00	2	163.25	167.00	-2	3,003	-0.07%
2020/06/11	2	169.25	0	0.00	168.00	2	3,026	0.07%
2020/06/09	3	176.33	2	177.00	176.50	1	3,017	0.03%
2020/06/08	1	174.50	1	174.50	175.00	0	3,024	0.00%
2020/06/05	3	176.17	3	174.83	173.50	0	3,006	0.00%
2020/06/04	0	0.00	2	175.00	172.50	-2	2,993	-0.07%
2020/06/03	2	169.50	0	0.00	171.00	2	2,980	0.07%
2020/05/27	0	0.00	2	170.25	169.00	-2	2,865	-0.07%
2020/05/26	10	168.60	4	170.25	168.50	6	2,862	0.21%
2020/05/22	0	0.00	1	166.50	165.50	-1	2,838	-0.04%
2020/05/21	4	171.88	1	168.00	168.00	3	2,827	0.11%
2020/05/20	2	167.25	1	167.50	169.00	1	2,796	0.04%
2020/05/19	1	169.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	1	167.50	2	167.25	165.00	-1	2,834	-0.04%
2020/05/15	3	169.67	2	177.50	166.00	1	2,818	0.04%
2020/05/14	4	176.13	3	170.67	167.00	1	2,711	0.04%
2020/05/13	2	182.25	3	183.17	185.00	-1	2,663	-0.04%
2020/05/11	1	175.00	1	175.50	176.00	0	2,668	0.00%
2020/05/08	1	176.50	1	174.00	173.50	0	2,647	0.00%
2020/05/07	1	168.50	1	169.00	170.00	0	2,576	0.00%
2020/05/06	2	171.50	2	169.00	166.50	0	2,572	0.00%
2020/04/30	0	0.00	1	168.00	165.00	-1	2,497	-0.04%
2020/04/29	0	0.00	4	160.38	160.00	-4	2,460	-0.16%
2020/04/28	4	160.00	0	0.00	159.50	4	2,441	0.16%
2020/04/27	0	0.00	1	150.50	153.00	-1	2,406	-0.04%
2020/04/24	0	0.00	2	145.50	147.00	-2	2,341	-0.09%
2020/04/22	0	0.00	1	139.00	142.00	-1	2,361	-0.04%
2020/04/21	3	139.83	1	143.50	136.00	2	2,359	0.08%
2020/04/20	0	0.00	4	141.25	141.50	-4	2,427	-0.16%
2020/04/17	5	143.90	2	147.75	142.00	3	2,523	0.12%
2020/04/16	1	138.50	2	139.50	139.00	-1	2,398	-0.04%
2020/04/15	2	139.75	0	0.00	139.50	2	2,375	0.08%
2020/04/14	0	0.00	3	137.17	137.50	-3	2,358	-0.13%
2020/04/13	2	137.25	20	134.50	134.50	-18	2,329	-0.77%
2020/04/10	0	0.00	1	140.00	142.50	-1	2,266	-0.04%
2020/04/09	0	0.00	1	139.00	140.50	-1	2,262	-0.04%
2020/04/08	4	136.13	3	135.33	138.00	1	2,202	0.05%
2020/04/07	1	122.50	1	127.00	131.00	0	2,130	0.00%
2020/03/31	0	0.00	9	114.50	116.00	-9	2,192	-0.41%
2020/03/27	1	119.50	2	121.50	114.50	-1	2,208	-0.05%
2020/03/26	22	115.66	12	115.71	118.00	10	2,195	0.46%
2020/03/25	4	110.00	2	107.75	112.00	2	2,161	0.09%
2020/03/24	1	98.60	2	100.35	102.00	-1	2,141	-0.05%
2020/03/20	1	101.50	0	0.00	101.50	1	2,209	0.05%
2020/03/11	1	153.00	1	147.50	147.50	0	2,704	0.00%
2020/03/10	1	145.00	0	0.00	150.50	1	2,696	0.04%
2020/03/09	0	0.00	1	150.50	152.00	-1	2,673	-0.04%
2020/03/05	1	166.00	0	0.00	165.00	1	2,677	0.04%
2020/03/02	1	166.00	0	0.00	166.00	1	2,752	0.04%
2020/02/19	1	187.00	0	0.00	186.00	1	2,896	0.03%
2020/02/17	0	0.00	1	189.50	189.00	-1	2,905	-0.03%
2020/02/14	2	192.50	3	189.33	188.50	-1	2,893	-0.03%
2020/02/12	1	187.50	0	0.00	186.00	1	2,820	0.04%
2020/02/06	1	181.50	1	176.00	182.50	0	2,844	0.00%
2020/02/03	0	0.00	1	168.00	170.00	-1	2,887	-0.03%
2020/01/31	1	176.00	0	0.00	175.00	1	2,918	0.03%
2020/01/17	2	207.75	4	200.00	197.00	-2	3,008	-0.07%
2020/01/16	7	198.57	1	200.00	200.50	6	2,917	0.21%
2020/01/15	12	196.13	2	198.00	195.50	10	2,911	0.34%
2020/01/14	17	199.68	12	197.92	197.50	5	2,932	0.17%
2020/01/13	1	188.50	3	194.83	197.50	-2	2,860	-0.07%
2020/01/10	0	0.00	2	183.25	184.00	-2	2,870	-0.07%
2020/01/09	2	184.50	1	184.50	185.00	1	2,927	0.03%
2020/01/08	0	0.00	3	178.33	180.00	-3	2,889	-0.10%
2020/01/03	0	0.00	1	185.00	180.00	-1	2,832	-0.04%
2020/01/02	2	181.75	3	183.83	184.50	-1	2,778	-0.04%
2019/12/31	2	179.50	12	179.96	178.00	-10	2,742	-0.36%
2019/12/30	3	180.17	16	179.03	179.00	-13	2,718	-0.48%
2019/12/27	16	184.13	0	0.00	184.00	16	2,679	0.60%
2019/12/26	1	181.50	1	178.00	177.50	0	2,615	0.00%
2019/12/25	0	0.00	1	184.00	184.00	-1	2,563	-0.04%
2019/12/24	3	186.67	1	182.50	182.00	2	2,520	0.08%
2019/12/20	0	0.00	1	189.50	188.00	-1	2,462	-0.04%
2019/12/19	1	197.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	1	197.00	1	203.00	197.00	0	2,380	0.00%
2019/12/17	2	201.00	3	199.83	203.00	-1	2,330	-0.04%
2019/12/16	7	202.29	5	198.40	198.50	2	2,283	0.09%
2019/12/13	8	209.63	1	203.50	200.00	7	2,206	0.32%
2019/12/12	4	197.75	5.1	204.53	207.50	-1.1	1,988	-0.05%
2019/12/11	1	179.50	3	184.33	189.00	-2	1,811	-0.11%
2019/12/10	2	170.75	1	170.50	172.00	1	1,647	0.06%
2019/12/09	3	167.17	3	168.00	168.00	0	1,598	0.00%
2019/12/02	0	0.00	1	159.00	159.00	-1	1,489	-0.07%
2019/11/29	0	0.00	1	165.00	167.50	-1	1,463	-0.07%
2019/11/28	1	173.50	0	0.00	168.00	1	1,441	0.07%
2019/11/27	1	173.50	2	171.25	171.00	-1	1,408	-0.07%
2019/11/22	5	166.20	5	166.20	165.00	0	1,294	0.00%
2019/11/21	3	164.00	3	167.00	167.50	0	1,274	0.00%
2019/11/20	0	0.00	0.2	170.00	170.00	-0.2	1,244	-0.02%
2019/11/19	3	177.00	1	174.00	174.00	2	1,225	0.16%
2019/11/18	12	176.00	7	173.50	175.50	5	1,159	0.43%
2019/11/15	4	164.75	1	164.00	164.00	3	1,052	0.29%
2019/11/13	0	0.00	0.1	159.00	159.00	-0.1	997	-0.01%
2019/11/12	3.1	157.65	3	158.50	162.50	0.1	988	0.01%
2019/11/11	0	0.00	7	156.00	157.00	-7	981	-0.71%
2019/11/08	0	0.00	1	158.50	159.50	-1	967	-0.10%
2019/11/07	0	0.00	4	160.63	160.00	-4	956	-0.42%
2019/11/06	13	168.54	6	166.50	165.00	7	931	0.75%
2019/11/04	0	0.00	5	163.40	164.00	-5	855	-0.58%
2019/11/01	5	163.40	0	0.00	164.00	5	822	0.61%
2019/10/31	3	159.00	4	161.00	159.00	-1	796	-0.13%
2019/10/30	12	166.38	5	162.00	165.00	7	763	0.92%
2019/10/29	5	161.20	11	158.55	163.00	-6	709	-0.85%
2019/10/28	5.8	153.64	3	154.33	154.50	2.8	624	0.45%
2019/10/25	0	0.00	3	146.00	147.00	-3	588	-0.51%
2019/10/24	3.2	147.06	0	0.00	148.00	3.2	568	0.56%
2019/10/22	3	147.33	6	146.92	147.00	-3	525	-0.57%
2019/10/21	5	143.20	8	141.31	142.50	-3	479	-0.63%
2019/10/18	3	138.50	3	139.17	142.50	0	460	0.00%
2019/10/17	5	128.80	5	129.30	133.00	0	334	0.00%
2019/10/16	4	122.25	1	122.00	121.00	3	260	1.15%
2019/10/15	0	0.00	1	118.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	2	117.00	117.00	-2	259	-0.77%
2019/10/09	0	0.00	1	112.00	112.00	-1	258	-0.39%
2019/10/04	0	0.00	1	115.00	114.50	-1	268	-0.37%
2019/10/03	2	114.50	0	0.00	114.50	2	269	0.74%
2019/09/24	1	123.50	0	0.00	120.50	1	295	0.34%
2019/09/20	0	0.00	1	123.00	121.50	-1	292	-0.34%
2019/09/19	0	0.00	1	121.50	121.00	-1	288	-0.35%
2019/09/12	2	118.75	0	0.00	119.00	2	314	0.64%
2019/09/11	1	115.50	0	0.00	115.50	1	309	0.32%
2019/09/02	0	0.00	1	115.50	116.50	-1	340	-0.29%
2019/08/30	1	115.50	0	0.00	115.00	1	352	0.28%
2019/08/23	0	0.00	1	116.00	115.00	-1	427	-0.23%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/07/24	1	123.00	0	0.00	123.00	1	519	0.19%
2019/07/23	1	124.50	0	0.00	123.50	1	522	0.19%
2019/07/22	2	123.50	0	0.00	122.50	2	523	0.38%
2019/07/01	1	124.00	2	124.75	126.00	-1	667	-0.15%
2019/06/21	3	126.67	1	124.50	121.00	2	758	0.26%
2019/06/20	1	123.50	1	124.50	124.50	0	738	0.00%
2019/06/19	1	120.00	1	119.00	119.50	0	741	0.00%
2019/06/14	0	0.00	1	117.00	117.50	-1	773	-0.13%
2019/06/13	1	119.00	0	0.00	118.00	1	779	0.13%
2019/06/12	1	116.50	0	0.00	118.00	1	782	0.13%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/06/10	0	0.00	1	116.50	116.00	-1	782	-0.13%
2019/06/06	1	115.00	0	0.00	115.00	1	783	0.13%
2019/05/30	0	0.00	1	112.00	116.50	-1	784	-0.13%
2019/05/22	2	113.25	0	0.00	112.00	2	891	0.22%
2019/05/07	0	0.00	2	140.00	139.50	-2	1,067	-0.19%
2019/04/22	0	0.00	2	150.50	149.50	-2	1,057	-0.19%
2019/04/19	1	146.50	2	146.50	147.50	-1	1,052	-0.10%
2019/04/18	1	144.50	1	151.50	144.50	0	1,041	0.00%
2019/04/15	2	142.50	0	0.00	141.50	2	990	0.20%
2019/04/11	2	143.50	0	0.00	141.00	2	993	0.20%
2019/04/08	0	0.00	2	150.00	147.00	-2	978	-0.20%
2019/04/03	0	0.00	6	145.83	146.00	-6	964	-0.62%
2019/04/02	8	148.38	1	148.00	147.50	7	957	0.73%
2019/04/01	1	143.50	3	143.50	143.50	-2	912	-0.22%
2019/03/27	0	0.00	1	140.50	139.00	-1	881	-0.11%
2019/03/26	3	138.50	0	0.00	138.00	3	886	0.34%
2019/03/19	0	0.00	2	138.50	140.50	-2	868	-0.23%
2019/03/04	1	146.00	1	145.00	146.00	0	948	0.00%
2019/02/26	3	145.33	0	0.00	143.50	3	966	0.31%
2019/02/25	3	145.50	5	144.40	147.00	-2	1,019	-0.20%
2019/02/22	2	143.00	0	0.00	141.00	2	998	0.20%
2019/02/19	0	0.00	1	138.50	139.50	-1	994	-0.10%
2019/02/15	1	141.50	1	138.50	138.00	0	1,015	0.00%
2019/02/14	0	0.00	1	140.00	139.00	-1	1,034	-0.10%
2019/02/12	0	0.00	2	143.00	143.00	-2	1,066	-0.19%
2019/01/30	1	139.50	1	141.50	138.00	0	1,050	0.00%
2019/01/29	3	142.00	5	141.00	141.00	-2	1,037	-0.19%
2019/01/28	6	144.67	6	139.42	145.00	0	998	0.00%
2019/01/25	3	131.00	11	133.18	132.00	-8	930	-0.86%
2019/01/09	1	133.50	0	0.00	131.00	1	1,023	0.10%
2018/12/27	0	0.00	0.1	129.00	130.50	-0.1	1,090	0.00%
2018/12/13	0	0.00	2	135.25	134.00	-2	1,158	-0.17%
2018/12/06	0	0.00	1	130.50	130.50	-1	1,192	-0.08%
2018/12/05	5	136.00	0	0.00	136.00	5	1,210	0.41%
2018/12/04	1	142.50	0	0.00	141.50	1	1,227	0.08%
2018/12/03	5	145.00	0	0.00	145.00	5	1,231	0.41%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/22	0	0.00	1	133.50	132.00	-1	1,130	-0.09%
2018/11/16	0	0.00	1	118.50	118.00	-1	1,039	-0.10%
2018/11/15	3	120.83	0	0.00	120.50	3	1,033	0.29%
2018/11/12	6	121.42	6	122.25	122.00	0	1,063	0.00%
2018/11/02	2	115.00	0	0.00	114.50	2	1,079	0.19%
2018/11/01	1	116.00	0	0.00	114.00	1	1,064	0.09%
2018/10/09	1	119.50	1	123.50	119.00	0	1,065	0.00%
2018/10/08	1	120.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	0	0.00	11	126.00	127.00	-11	1,072	-1.03%
2018/10/02	0	0.00	0	139.00	139.00	0	1,099	0.00%
2018/09/26	1	141.00	2	141.50	140.50	-1	1,113	-0.09%
2018/09/25	1	140.50	0	0.00	138.00	1	1,112	0.09%
2018/09/19	0	0.00	0	137.50	137.00	0	1,140	0.00%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	2	140.75	143.00	-2	1,147	-0.17%
2018/09/11	1	132.00	1	134.50	140.50	0	1,129	0.00%
2018/09/10	1	138.50	0	138.50	138.50	1	1,111	0.09%
2018/09/07	1	153.00	0	0.00	152.00	1	1,084	0.09%
2018/08/28	0	0.00	0	161.00	160.50	0	1,123	0.00%
2018/08/27	0	0.00	2	158.00	159.50	-2	1,130	-0.18%
2018/08/24	0	0.00	1	152.00	153.00	-1	1,126	-0.09%
2018/08/22	1	155.50	0	0.00	154.50	1	1,185	0.08%
2018/08/20	12	151.83	1	157.50	150.50	11	1,284	0.86%
2018/08/17	2	169.00	0	0.00	164.00	2	1,242	0.16%
2018/08/15	1	164.00	1.2	164.50	164.00	-0.2	1,273	-0.02%
2018/08/13	1	171.00	0	0.00	166.00	1	1,293	0.08%
2018/08/09	1	178.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	1	182.50	183.00	-1	1,320	-0.08%
2018/07/31	1	179.00	1	182.00	179.00	0	1,424	0.00%
2018/07/24	0	0.00	2	181.50	180.50	-2	1,423	-0.14%
2018/07/23	5	192.50	0	0.00	191.00	5	1,417	0.35%
2018/07/18	1.2	195.17	1	193.00	194.50	0.2	1,482	0.01%
2018/07/17	0	0.00	10	193.00	191.50	-10	1,486	-0.67%
2018/07/13	10	193.00	0	0.00	193.00	10	1,478	0.68%
2018/07/12	1	187.00	2	186.25	189.00	-1	1,479	-0.07%
2018/07/11	1	181.00	0	0.00	179.00	1	1,497	0.07%
2018/07/06	2	171.50	0	0.00	173.00	2	1,487	0.13%
2018/07/03	1	192.50	1	190.00	186.50	0	1,478	0.00%
2018/06/28	0	0.00	4	191.63	194.50	-4	1,463	-0.27%
2018/06/25	0	0.00	2	192.50	189.50	-2	1,431	-0.14%
2018/06/20	1	192.00	2	189.50	192.00	-1	1,496	-0.07%
2018/06/15	0	0.00	2	202.00	202.50	-2	1,501	-0.13%
2018/06/11	0	0.00	2	212.00	209.50	-2	1,540	-0.13%
2018/06/08	2	214.00	2	214.50	213.00	0	1,547	0.00%
2018/06/06	0	0.00	1	215.50	214.50	-1	1,593	-0.06%
2018/06/04	2	210.00	1	210.00	210.00	1	1,600	0.06%
2018/05/31	3	210.00	0	0.00	211.00	3	1,618	0.19%
2018/05/30	0	0.00	5	212.60	211.00	-5	1,615	-0.31%
2018/05/29	0	0.00	1	214.00	219.00	-1	1,591	-0.06%
2018/05/28	1	206.50	6	207.75	212.50	-5	1,542	-0.32%
2018/05/24	2	208.00	0	0.00	206.00	2	1,541	0.13%
2018/05/22	1	206.00	1	202.00	201.50	0	1,543	0.00%
2018/05/21	1	202.50	0	0.00	204.00	1	1,585	0.06%
2018/05/18	2	208.50	1	204.00	208.00	1	1,623	0.06%
2018/05/16	5	203.20	0	0.00	200.00	5	1,690	0.30%
2018/05/15	1	209.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	1	209.00	214.50	-1	1,753	-0.06%
2018/05/11	1	198.00	0	0.00	204.00	1	1,738	0.06%
2018/05/10	0	0.00	1	196.50	198.00	-1	1,716	-0.06%
2018/05/08	3	195.83	0	0.00	193.50	3	1,749	0.17%
2018/05/07	0	0.00	2	197.25	198.50	-2	1,793	-0.11%
2018/05/04	0	0.00	1	192.50	191.50	-1	1,806	-0.06%
2018/05/03	2	191.25	0	0.00	189.00	2	1,846	0.11%
2018/04/30	0	0.00	1	195.00	194.50	-1	1,964	-0.05%
2018/04/25	1	184.00	0	0.00	187.50	1	2,284	0.04%
2018/04/24	6	190.75	1	191.50	191.50	5	2,421	0.21%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	2	216.00	0	0.00	215.00	2	2,482	0.08%
2018/04/18	1	219.50	1	217.00	217.00	0	2,529	0.00%
2018/04/11	0	0.00	4	236.88	234.00	-4	2,661	-0.15%
2018/04/10	1	235.50	0	0.00	235.00	1	2,758	0.04%
2018/03/31	0	0.00	1	231.50	229.50	-1	2,876	-0.03%
2018/03/30	2	234.75	0	0.00	232.50	2	2,888	0.07%
2018/03/23	3	229.33	0	0.00	227.00	3	2,979	0.10%
2018/03/22	3	249.00	0	0.00	242.00	3	2,956	0.10%
2018/03/16	2	252.00	0	0.00	250.50	2	2,962	0.07%
2018/03/12	0	0.00	3	249.00	244.50	-3	3,111	-0.10%
2018/03/07	0	0.00	4	238.00	236.00	-4	3,074	-0.13%
2018/03/02	7	237.00	0	0.00	237.00	7	3,138	0.22%
2018/02/26	0	0.00	1	234.00	232.00	-1	3,115	-0.03%
2018/02/23	1	233.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	0	0.00	1	238.00	236.00	-1	3,185	-0.03%
2018/02/21	0	0.00	3	232.67	240.00	-3	3,208	-0.09%
2018/02/12	0	0.00	2	212.00	220.00	-2	3,204	-0.06%
2018/02/09	1	198.00	0	0.00	205.50	1	3,266	0.03%
2018/02/07	1	229.00	1	235.00	229.00	0	3,440	0.00%
2018/02/01	2	256.50	0	0.00	256.00	2	3,386	0.06%
2018/01/29	1	268.50	0	0.00	269.00	1	3,294	0.03%
2018/01/26	2	270.50	0	0.00	268.00	2	3,271	0.06%
2018/01/25	0	0.00	1	273.50	273.50	-1	3,238	-0.03%
2018/01/23	1	285.50	0	0.00	279.50	1	3,148	0.03%
2018/01/22	1	260.50	22	254.93	273.50	-21	2,995	-0.70%
2018/01/19	20	249.50	0	0.00	249.00	20	2,870	0.70%
2018/01/08	1	230.00	1	234.00	228.50	0	2,562	0.00%
2018/01/04	0	0.00	1	223.00	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	3.2	221.09	219.50	-3.2	2,423	-0.13%
2018/01/02	0	0.00	1	206.50	207.00	-1	2,378	-0.04%