京鼎 (3413)-永豐金-古亭券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
319.5
漲跌
▲22.0
漲幅
+7.39%
成交量
4,083張
產業
上市半導體類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	317.25	319.50	-2	2,270	-0.09%
2024/05/03	1	296.00	2	298.50	297.50	-1	2,208	-0.05%
2024/05/02	0	292.50	0	0.00	291.00	0	2,202	0.00%
2024/04/26	1	291.50	1	292.50	290.00	0	2,211	0.00%
2024/04/25	1	289.00	0	289.50	288.00	1	2,211	0.05%
2024/04/23	0	281.00	0	0.00	284.00	0	2,208	0.00%
2024/04/22	1	278.50	1	279.50	279.00	0	2,204	0.00%
2024/04/19	1	287.84	1	285.50	288.00	0	2,180	0.00%
2024/04/18	3.1	294.98	0	0.00	294.00	3.1	2,134	0.14%
2024/04/17	0	0.00	1	304.51	308.50	-1	2,098	-0.05%
2024/04/16	0	295.50	6	295.92	295.50	-6	2,086	-0.29%
2024/04/15	6	310.00	0	0.00	305.00	6	2,079	0.29%
2024/04/12	1	307.50	3	312.50	307.50	-2	2,064	-0.10%
2024/04/09	1.1	307.10	4.1	302.27	297.00	-3	2,000	-0.15%
2024/04/08	2	307.00	0.3	307.28	309.50	1.7	1,976	0.09%
2024/04/03	2	307.50	1	307.50	308.00	1	1,998	0.05%
2024/04/02	1	306.00	1	307.50	314.00	0	1,973	0.00%
2024/03/28	0.2	302.00	0	0.00	299.50	0.2	1,878	0.01%
2024/03/26	3	308.50	1	309.00	299.50	2	1,797	0.11%
2024/03/25	1	299.00	0	0.00	297.50	1	1,728	0.06%
2024/03/21	0	0.00	2	295.50	294.00	-2	1,676	-0.12%
2024/03/20	1	295.00	0	0.00	290.00	1	1,628	0.06%
2024/03/19	3	287.67	1.1	282.43	291.50	2	1,580	0.12%
2024/03/15	8	271.88	6.1	269.09	270.00	2	1,435	0.14%
2024/03/14	0	0.00	2	261.50	263.00	-2	1,324	-0.15%
2024/03/13	2	245.00	0	0.00	246.50	2	1,239	0.16%
2024/03/12	0	0.00	1	248.00	248.50	-1	1,206	-0.08%
2024/03/08	14	247.50	14	248.50	248.00	0	1,161	0.00%
2024/03/07	0	0.00	0	254.50	253.50	0	1,113	0.00%
2024/03/04	0	0.00	1	250.00	257.00	-1	1,030	-0.10%
2024/02/29	0	0.00	6	241.50	240.00	-6	946	-0.63%
2024/02/27	1	242.00	0	0.00	244.00	1	924	0.11%
2024/02/26	20	247.30	23	248.57	248.50	-3	904	-0.33%
2024/02/23	0	0.00	3	250.00	250.00	-3	848	-0.35%
2024/02/22	7	244.36	1	242.08	245.00	6	789	0.76%
2024/02/20	4	232.00	0	0.00	231.00	4	726	0.55%
2024/02/19	1	234.00	0	0.00	231.00	1	713	0.14%
2024/02/15	1	214.00	0	0.00	221.00	1	638	0.16%
2024/02/02	1	212.00	0	0.00	212.50	1	619	0.16%
2024/01/30	0	0.00	3	218.50	217.50	-3	595	-0.50%
2024/01/26	1	213.50	0	0.00	213.50	1	579	0.17%
2024/01/25	3	218.00	2	217.00	217.50	1	568	0.18%
2024/01/24	0.4	215.38	0	0.00	213.00	0.4	552	0.07%
2024/01/22	0	0.00	2	212.25	211.00	-2	533	-0.38%
2024/01/19	1	207.00	0	0.00	207.50	1	496	0.20%
2024/01/17	1	206.00	0	0.00	203.50	1	488	0.21%
2024/01/11	1	208.50	0	0.00	210.00	1	462	0.22%
2024/01/02	0	0.00	0.1	208.00	210.50	-0.1	426	-0.01%
2023/12/29	0	0.00	0.3	211.73	210.50	-0.3	416	-0.08%
2023/12/28	24.3	205.60	25	206.84	206.00	-0.7	380	-0.18%
2023/12/27	0	0.00	1	202.00	205.50	-1	366	-0.27%
2023/12/19	0	0.00	0.5	201.00	201.00	-0.5	351	-0.13%
2023/12/14	0.1	206.00	0	0.00	205.50	0.1	334	0.02%
2023/12/12	1	200.50	0	0.00	198.00	1	303	0.33%
2023/12/11	0	0.00	1	193.50	194.50	-1	291	-0.34%
2023/11/24	0	0.00	20	198.50	197.50	-20	323	-6.18%
2023/11/23	21	198.24	2	197.25	198.50	19	321	5.91%
2023/11/21	0	0.00	1	195.50	197.50	-1	324	-0.31%
2023/11/13	1.2	190.75	0	0.00	188.00	1.2	316	0.38%
2023/11/06	0.2	187.00	0	0.00	187.50	0.2	347	0.06%
2023/10/06	3	189.33	2	189.50	190.00	1	390	0.26%
2023/09/15	0	0.00	3	188.50	188.50	-3	534	-0.56%
2023/09/12	2	188.00	0	0.00	187.50	2	554	0.36%
2023/09/08	1	189.50	0	0.00	189.50	1	587	0.17%
2023/08/08	0	180.50	0	0.00	178.50	0	582	0.00%
2023/08/02	1	180.50	0	0.00	182.00	1	580	0.17%
2023/07/11	0	184.00	0	0.00	184.50	0	565	0.00%
2023/06/20	1	204.50	0	0.00	204.00	1	445	0.22%
2023/06/16	2	202.00	0	0.00	202.50	2	442	0.45%
2023/06/12	0	0.00	1	202.50	201.00	-1	388	-0.26%
2023/06/07	0	0.00	0	196.00	195.50	0	368	0.00%
2023/06/06	0	196.00	0	0.00	194.00	0	378	0.00%
2023/05/31	0	0.00	1	198.00	196.00	-1	430	-0.23%
2023/05/29	0	0.00	16	192.00	193.00	-16	430	-3.72%
2023/05/26	0	191.50	0	0.00	190.50	0	438	0.00%
2023/05/19	0	0.00	5	188.00	187.50	-5	438	-1.14%
2023/05/16	0.2	185.50	0	0.00	184.50	0.2	451	0.04%
2023/05/11	16	189.00	0	0.00	186.00	16	459	3.48%
2023/05/08	2	187.50	0	0.00	191.00	2	473	0.42%
2023/05/04	5.1	186.52	0	0.00	188.00	5.1	482	1.05%
2023/04/24	0	0.00	0	189.50	188.00	0	493	0.00%
2023/04/21	0	192.50	0	192.00	190.00	0	491	0.00%
2023/04/20	0	192.50	0	0.00	190.50	0	489	0.00%
2023/04/11	1	199.00	0	0.00	199.00	1	490	0.20%
2023/03/16	0	0.00	0	192.00	191.50	0	507	0.00%
2023/03/10	0	194.50	0	193.50	194.00	0	523	0.00%
2023/03/09	0	0.00	5	197.00	196.50	-5	518	-0.96%
2023/03/08	0	0.00	5	199.00	200.00	-5	504	-0.99%
2023/03/07	0	0.00	5	204.00	202.50	-5	493	-1.01%
2023/02/24	15	207.83	0	0.00	207.50	15	447	3.35%
2023/02/15	0	0.00	0	201.00	201.50	0	510	0.00%
2023/02/14	0	0.00	21	205.07	202.00	-21	521	-4.03%
2023/02/13	21	203.28	4	204.13	204.00	17	552	3.08%
2023/02/10	3	199.50	0	0.00	199.50	3	556	0.54%
2023/02/09	0	0.00	6	200.00	200.50	-6	560	-1.07%
2023/02/08	0	0.00	1.5	201.33	202.50	-1.5	566	-0.26%
2023/02/06	6	194.50	0	0.00	196.00	6	553	1.08%
2023/02/02	0	197.50	0	0.00	197.00	0	551	0.00%
2023/01/16	0.1	186.50	0	0.00	185.50	0.1	555	0.02%
2023/01/11	1	187.00	0	0.00	187.00	1	576	0.17%
2022/12/30	0.1	179.00	0	0.00	178.50	0.1	623	0.02%
2022/12/28	1	178.00	0	0.00	178.00	1	628	0.16%
2022/12/21	0.1	185.00	0	0.00	184.50	0.1	656	0.02%
2022/12/20	0.1	190.00	0	0.00	182.50	0.1	656	0.02%
2022/12/19	0.1	190.00	0	0.00	190.00	0.1	655	0.02%
2022/12/16	0	0.00	1	188.00	186.50	-1	654	-0.15%
2022/12/14	0.1	193.50	0	0.00	194.00	0.1	652	0.02%
2022/12/13	0.1	193.00	0	0.00	192.00	0.1	653	0.02%
2022/12/12	0	0.00	24	195.00	194.50	-24	659	-3.64%
2022/12/09	46	196.12	22	197.00	197.00	24	667	3.60%
2022/12/08	1	191.00	1	192.50	193.50	0	678	0.00%
2022/12/06	0	0.00	1	193.50	192.50	-1	746	-0.13%
2022/12/02	0	0.00	2	197.00	196.50	-2	742	-0.27%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/25	2	188.50	0	0.00	188.50	2	728	0.27%
2022/11/18	0	0.00	2	189.75	187.00	-2	712	-0.28%
2022/11/15	3	189.00	0	0.00	189.50	3	702	0.43%
2022/10/20	0	0.00	0	173.00	180.50	0	538	-0.01%
2022/10/19	0.1	174.50	0	0.00	173.50	0.1	534	0.02%
2022/10/06	0.1	192.00	0	0.00	193.50	0.1	508	0.02%
2022/09/28	0	0.00	1	188.00	184.00	-1	497	-0.20%
2022/09/26	0.2	197.00	1	197.00	194.00	-0.8	487	-0.16%
2022/09/22	0.1	205.00	0	0.00	205.50	0.1	489	0.02%
2022/09/20	0	0.00	1	208.50	208.50	-1	490	-0.20%
2022/09/16	0.2	209.25	2	210.75	207.00	-1.8	487	-0.37%
2022/09/15	0.1	216.25	0	0.00	213.50	0.1	483	0.02%
2022/09/14	5	215.20	0	0.00	216.50	5	469	1.06%
2022/09/13	1	213.50	1	215.00	219.00	0	452	0.00%
2022/08/22	1	207.50	1	207.00	205.00	0	416	0.00%
2022/08/19	1	210.00	1	209.50	210.00	0	412	0.00%
2022/07/21	0	0.00	10	195.50	197.00	-10	446	-2.24%
2022/07/20	13	194.54	3	195.00	193.50	10	442	2.26%
2022/07/01	2	173.50	0	0.00	172.00	2	619	0.32%
2022/05/03	0	0.00	0	215.50	213.50	0	964	0.00%
2022/04/13	0	0.00	1	227.00	227.00	-1	1,719	-0.06%
2022/04/12	1	236.00	0	0.00	234.50	1	1,729	0.06%
2022/03/18	0	0.00	1	227.50	229.00	-1	1,925	-0.05%
2022/03/07	1.5	204.50	0	0.00	203.00	1.5	2,047	0.07%
2022/03/04	3	216.67	0	0.00	214.00	3	2,055	0.15%
2022/03/03	1	217.00	0	0.00	219.00	1	2,053	0.05%
2022/03/01	0	0.00	1	218.50	219.00	-1	2,044	-0.05%
2022/02/25	1	215.00	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	212.00	0	0.00	211.00	1	2,034	0.05%
2022/02/22	0	0.00	5	217.00	219.00	-5	2,028	-0.25%
2022/02/21	0	0.00	1	220.00	221.00	-1	2,025	-0.05%
2022/02/17	1	225.00	0	0.00	225.00	1	2,072	0.05%
2022/02/16	5	220.50	0	0.00	221.00	5	2,075	0.24%
2022/01/25	0	0.00	5	225.50	223.00	-5	2,131	-0.23%
2022/01/24	5	231.00	5	230.50	231.50	0	2,112	0.00%
2022/01/21	0	0.00	8	237.00	235.00	-8	2,090	-0.38%
2022/01/20	0	0.00	1	238.50	245.50	-1	2,041	-0.05%
2022/01/19	1	248.50	2	244.75	246.50	-1	1,993	-0.05%
2022/01/18	2	263.00	0	0.00	264.50	2	1,881	0.11%
2022/01/17	5	259.30	1	263.50	259.00	4	1,769	0.23%
2022/01/14	0	0.00	5	239.00	242.00	-5	1,607	-0.31%
2022/01/12	1	252.00	1	254.50	255.00	0	1,496	0.00%
2022/01/11	0	0.00	1	247.00	242.00	-1	1,425	-0.07%
2022/01/10	1	245.00	1	240.50	245.50	0	1,407	0.00%
2022/01/07	1	238.50	0	0.00	240.50	1	1,401	0.07%
2022/01/06	1	246.50	1	248.50	247.00	0	1,352	0.00%
2022/01/05	1	245.00	1	247.00	247.50	0	1,324	0.00%
2022/01/04	0	0.00	12	241.25	241.00	-12	1,262	-0.95%
2022/01/03	12	240.50	0	0.00	241.50	12	1,247	0.96%
2021/12/30	0	0.00	1	255.50	255.00	-1	1,194	-0.08%
2021/12/29	3	258.00	0	0.00	258.00	3	1,153	0.26%
2021/12/27	0	0.00	1	243.50	248.50	-1	1,063	-0.09%
2021/12/24	1	245.50	1	241.50	243.00	0	1,043	0.00%
2021/12/23	10	238.50	7	241.79	243.00	3	1,038	0.29%
2021/12/20	1	233.50	0	0.00	230.50	1	982	0.10%
2021/12/16	0	0.00	2	236.50	232.50	-2	993	-0.20%
2021/12/15	2	234.25	8	233.50	235.00	-6	994	-0.60%
2021/12/13	8	234.00	0	0.00	234.00	8	981	0.82%
2021/12/08	2	242.50	2	239.25	242.00	0	934	0.00%
2021/12/03	0	0.00	3	233.33	234.00	-3	833	-0.36%
2021/12/02	1	223.00	0	0.00	225.00	1	797	0.13%
2021/12/01	0	0.00	2	225.00	229.50	-2	781	-0.26%
2021/11/18	0	221.00	0	0.00	221.00	0	731	0.00%
2021/11/17	1	223.00	0	0.00	224.00	1	729	0.14%
2021/11/16	0	0.00	1	235.00	226.00	-1	720	-0.14%
2021/11/15	5	232.00	3	229.00	230.00	2	688	0.29%
2021/11/11	0	0.00	1.3	224.62	224.00	-1.3	657	-0.20%
2021/11/04	0	0.00	2	209.75	211.50	-2	608	-0.33%
2021/10/06	0	0.00	1	195.50	191.50	-1	926	-0.11%
2021/10/01	1.1	201.00	0	0.00	199.50	1.1	987	0.11%
2021/09/30	1	204.50	0	0.00	205.50	1	995	0.10%
2021/09/24	0	0.00	1	217.00	219.50	-1	1,056	-0.09%
2021/09/17	1	208.00	1	212.00	212.50	0	1,119	0.00%
2021/09/13	0	0.00	1	217.00	216.00	-1	1,195	-0.08%
2021/09/10	2	217.00	0	0.00	218.00	2	1,234	0.16%
2021/08/30	0	0.00	1	217.00	214.50	-1	1,428	-0.07%
2021/08/24	1	219.50	0	0.00	215.50	1	1,555	0.06%
2021/08/16	2	215.00	1	218.00	213.00	1	1,663	0.06%
2021/08/13	0.1	221.50	0	0.00	219.50	0.1	1,678	0.01%
2021/08/05	3	235.83	0	0.00	236.00	3	1,854	0.16%
2021/07/28	0.1	227.50	0	0.00	233.00	0.1	2,026	0.00%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/22	1	238.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	0	0.00	1	235.00	234.50	-1	2,113	-0.05%
2021/07/20	1	240.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	0	0.00	1	246.00	246.00	-1	2,123	-0.05%
2021/07/16	0	0.00	1	253.00	252.00	-1	2,155	-0.05%
2021/07/15	1	258.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	1	262.50	0	0.00	263.50	1	2,149	0.05%
2021/07/13	1	257.50	3	262.83	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	4	247.25	251.50	-4	2,118	-0.19%
2021/07/09	2	238.50	1	237.50	240.50	1	2,111	0.05%
2021/07/06	2.5	247.40	1	246.50	245.50	1.5	2,273	0.07%
2021/07/05	0	0.00	1	246.50	245.50	-1	2,330	-0.04%
2021/07/02	0	0.00	4	239.13	239.50	-4	2,386	-0.17%
2021/07/01	0	0.00	1	239.50	238.50	-1	2,551	-0.04%
2021/06/29	3	237.17	2	239.00	241.00	1	2,706	0.04%
2021/06/28	0	234.50	0	0.00	232.50	0	2,697	0.00%
2021/06/25	2	237.25	1	238.00	237.50	1	2,701	0.04%
2021/06/21	2	228.50	0	0.00	223.00	2	2,853	0.07%
2021/06/17	1	234.00	0	0.00	234.50	1	2,843	0.04%
2021/06/16	1	234.00	1	232.00	230.50	0	2,854	0.00%
2021/06/11	3	241.00	2	238.75	237.50	1	2,855	0.04%
2021/06/10	0	0.00	1.1	239.96	239.00	-1.1	2,820	-0.04%
2021/06/07	0	0.00	0.2	229.03	230.50	-0.2	2,825	-0.01%
2021/06/02	3	228.83	0	0.00	228.00	3	2,879	0.10%
2021/05/31	0	0.00	0.5	231.00	234.00	-0.5	2,814	-0.02%
2021/05/27	0.2	228.00	1	233.00	233.00	-0.8	2,801	-0.03%
2021/05/25	0.2	230.50	0	0.00	227.50	0.2	2,852	0.01%
2021/05/20	0	0.00	0	213.00	213.50	0	2,924	0.00%
2021/05/18	0	0.00	0.1	210.00	210.00	-0.1	2,977	0.00%
2021/05/17	0.1	197.00	0	0.00	191.00	0.1	3,016	0.00%
2021/05/14	0.3	208.00	0	0.00	204.00	0.3	3,008	0.01%
2021/05/13	0.3	202.80	1.1	209.64	205.50	-0.8	3,008	-0.03%
2021/05/12	1.1	192.91	1	191.50	193.50	0.1	2,960	0.00%
2021/05/11	1	206.00	2	202.50	208.00	-1	2,941	-0.03%
2021/05/06	1	216.00	0	0.00	209.00	1	2,916	0.03%
2021/05/05	0	0.00	1	216.50	213.00	-1	2,917	-0.03%
2021/05/04	1.1	210.45	3	216.50	216.50	-1.9	2,975	-0.06%
2021/05/03	1	230.00	0	0.00	225.00	1	2,989	0.03%
2021/04/29	1	238.00	0	0.00	239.50	1	3,110	0.03%
2021/04/22	1	247.00	0	0.00	242.00	1	3,476	0.03%
2021/04/20	1	245.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	1.2	243.83	0	0.00	243.50	1.2	3,479	0.03%
2021/04/16	1	255.50	0	0.00	246.00	1	3,505	0.03%
2021/04/12	1	270.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	3	275.17	1	268.50	272.00	2	3,353	0.06%
2021/04/08	1	271.00	2	274.50	280.50	-1	3,287	-0.03%
2021/04/07	4	268.63	4	269.63	273.00	0	3,197	0.00%
2021/04/06	1	257.50	10	253.60	258.50	-9	3,015	-0.30%
2021/03/30	0	0.00	1	239.50	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	2	246.25	244.50	-2	2,779	-0.07%
2021/03/26	0	0.00	1	246.00	245.00	-1	2,753	-0.04%
2021/03/25	0	0.00	0	239.00	235.50	0	2,708	0.00%
2021/03/23	0	0.00	1	229.50	227.50	-1	2,619	-0.04%
2021/03/22	1	233.00	0	0.00	232.00	1	2,613	0.04%
2021/03/18	0	0.00	3	227.00	227.00	-3	2,604	-0.12%
2021/03/11	3	228.00	0	0.00	229.00	3	2,769	0.11%
2021/03/04	0	0.00	0	230.50	229.50	0	2,951	0.00%
2021/03/03	0	0.00	1	230.00	235.50	-1	2,966	-0.03%
2021/02/24	1	260.00	2	260.00	258.50	-1	3,006	-0.03%
2021/02/22	0	0.00	3	248.50	250.00	-3	3,010	-0.10%
2021/02/19	0	0.00	3	248.01	251.50	-3	2,999	-0.10%
2021/02/17	3	245.00	1	244.98	245.00	2	3,048	0.07%
2021/01/27	0	0.00	0.1	233.00	233.00	-0.1	2,991	0.00%
2021/01/26	2.1	244.83	0	0.00	232.00	2.1	2,978	0.07%
2021/01/21	0	0.00	0	241.50	248.50	0	2,676	0.00%
2021/01/20	0	0.00	1	235.00	226.00	-1	2,539	-0.04%
2021/01/15	1	250.50	3	247.50	230.00	-2	2,378	-0.08%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	229.00	0.1	230.00	229.00	-0.1	2,165	0.00%
2021/01/11	0.5	232.00	1	225.00	226.50	-0.5	2,098	-0.02%
2021/01/08	1	225.50	3	226.00	221.50	-2	2,043	-0.10%
2021/01/06	0.3	219.85	1	219.00	219.50	-0.7	1,985	-0.04%
2021/01/05	0	0.00	1	217.50	218.50	-1	1,947	-0.05%
2021/01/04	4	209.00	3	211.50	219.50	1	1,935	0.05%
2020/12/24	0	0.00	2	210.50	209.00	-2	1,953	-0.10%
2020/12/15	0	0.00	0	215.50	214.00	0	1,946	0.00%
2020/12/11	0	0.00	1	228.50	220.50	-1	1,927	-0.05%
2020/12/10	1.3	227.38	0	0.00	227.00	1.3	1,896	0.07%
2020/12/04	1	219.00	0	0.00	221.00	1	1,721	0.06%
2020/12/03	1	214.50	2	214.50	215.50	-1	1,631	-0.06%
2020/12/02	1	207.50	0	0.00	206.50	1	1,536	0.07%
2020/11/27	0	0.00	1	210.00	210.50	-1	1,511	-0.07%
2020/11/24	1	209.50	0	0.00	209.50	1	1,471	0.07%
2020/11/19	0	0.00	2	204.00	202.00	-2	1,377	-0.15%
2020/11/18	0	0.00	2	202.75	202.50	-2	1,371	-0.15%
2020/11/17	1	202.50	2	202.50	200.50	-1	1,373	-0.07%
2020/11/16	5	202.10	1	205.00	204.00	4	1,391	0.29%
2020/11/13	1	195.00	0	0.00	195.00	1	1,329	0.08%
2020/11/10	1	185.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	0	0.00	5	190.00	191.50	-5	1,406	-0.36%
2020/11/06	5	183.50	2	184.75	183.50	3	1,429	0.21%
2020/11/04	0	0.00	1	179.50	180.00	-1	1,482	-0.07%
2020/11/03	0	0.00	1	177.00	176.00	-1	1,524	-0.07%
2020/10/28	1	177.51	0	0.00	177.50	1	1,785	0.06%
2020/10/27	0	181.00	0	0.00	180.00	0	1,805	0.00%
2020/10/23	2	182.00	0	0.00	183.00	2	1,853	0.11%
2020/10/08	0	181.50	0	0.00	181.50	0	2,538	0.00%
2020/09/29	1	175.02	1	179.00	176.00	0	3,088	0.00%
2020/09/28	0	0.00	1	174.00	173.00	-1	3,130	-0.03%
2020/09/25	1	177.00	0	0.00	174.50	1	3,193	0.03%
2020/09/16	1	189.00	0	0.00	188.50	1	3,771	0.03%
2020/09/14	0	0.00	1	188.00	188.00	-1	3,817	-0.03%
2020/08/27	1	196.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	0	0.00	1	199.00	198.00	-1	4,003	-0.02%
2020/08/25	1	190.50	2	191.00	192.50	-1	3,971	-0.03%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/19	0	0.00	1	203.00	198.00	-1	3,897	-0.03%
2020/08/18	1	205.00	1	204.00	204.50	0	3,885	0.00%
2020/08/17	3	207.83	2	209.50	207.50	1	3,883	0.03%
2020/08/14	2	199.00	2	202.00	204.50	0	3,885	0.00%
2020/08/12	1	198.50	0	0.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	3	210.50	205.50	-3	3,780	-0.08%
2020/08/10	4	214.38	5	217.50	212.00	-1	3,868	-0.03%
2020/08/06	5	223.70	3	220.00	223.00	2	3,942	0.05%
2020/08/05	5	216.70	1	217.00	217.00	4	3,865	0.10%
2020/08/03	0	0.00	1	210.00	208.50	-1	3,839	-0.03%
2020/07/31	2	204.50	0	0.00	207.50	2	3,803	0.05%
2020/07/27	1	213.50	1	208.00	209.00	0	3,798	0.00%
2020/07/24	1	205.00	6	207.25	207.00	-5	3,735	-0.13%
2020/07/23	6	208.83	2	209.50	211.50	4	3,698	0.11%
2020/07/20	0	0.00	1	200.00	195.00	-1	3,660	-0.03%
2020/07/17	1	199.00	0	0.00	198.00	1	3,663	0.03%
2020/07/16	0	0.00	5	204.90	200.00	-5	3,625	-0.14%
2020/07/15	1	209.00	0	0.00	204.00	1	3,592	0.03%
2020/07/13	9	215.50	5	217.00	212.00	4	3,696	0.11%
2020/07/10	2	217.50	1	211.00	214.00	1	3,636	0.03%
2020/07/09	7	223.64	14	226.93	228.00	-7	3,519	-0.20%
2020/07/08	7	206.79	1	200.50	207.50	6	3,364	0.18%
2020/07/07	2	200.25	2	196.75	198.00	0	3,350	0.00%
2020/07/06	1	194.50	2	200.00	201.50	-1	3,364	-0.03%
2020/07/03	1	193.00	0	0.00	194.00	1	3,374	0.03%
2020/07/02	0	0.00	3	188.17	193.00	-3	3,353	-0.09%
2020/07/01	5	185.10	1	191.50	184.50	4	3,263	0.12%
2020/06/30	0	0.00	1	180.00	180.00	-1	3,071	-0.03%
2020/06/29	1	175.50	3	175.33	174.50	-2	3,048	-0.07%
2020/06/24	3	180.00	5	178.80	177.50	-2	3,050	-0.07%
2020/06/23	2	177.00	1	174.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	3	175.50	178.00	-3	2,958	-0.10%
2020/06/19	4	174.00	6	176.75	173.00	-2	2,991	-0.07%
2020/06/18	0	0.00	6	175.00	175.50	-6	2,991	-0.20%
2020/06/17	1	173.00	4	174.50	175.00	-3	2,973	-0.10%
2020/06/15	2	164.00	0	0.00	164.00	2	2,980	0.07%
2020/06/11	3	168.50	1	176.50	168.00	2	3,026	0.07%
2020/06/10	3	176.33	0	0.00	175.50	3	3,039	0.10%
2020/06/09	0	0.00	4	176.50	176.50	-4	3,017	-0.13%
2020/06/08	7	174.64	2	177.00	175.00	5	3,024	0.17%
2020/06/05	4	173.88	3	174.83	173.50	1	3,006	0.03%
2020/06/04	3	172.00	5	173.30	172.50	-2	2,993	-0.07%
2020/06/03	1	169.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	2	170.25	1	169.00	171.50	1	2,947	0.03%
2020/05/29	0	0.00	18	165.00	164.00	-18	2,880	-0.62%
2020/05/28	18	170.00	1	171.00	167.00	17	2,869	0.59%
2020/05/25	1	167.50	1	164.00	167.00	0	2,845	0.00%
2020/05/22	1	166.00	1	169.00	165.50	0	2,838	0.00%
2020/05/21	7	170.14	3	172.83	168.00	4	2,827	0.14%
2020/05/20	0	0.00	1	168.50	169.00	-1	2,796	-0.04%
2020/05/19	4	168.38	2	168.00	167.00	2	2,829	0.07%
2020/05/18	2	165.25	5	167.80	165.00	-3	2,834	-0.11%
2020/05/15	5	167.30	3	175.50	166.00	2	2,818	0.07%
2020/05/14	12	175.96	12	169.50	167.00	0	2,711	0.00%
2020/05/13	3	185.00	2	181.25	185.00	1	2,663	0.04%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/05	1	169.50	1	168.50	168.00	0	2,557	0.00%
2020/05/04	0	0.00	1	160.50	165.50	-1	2,534	-0.04%
2020/04/30	2	167.75	0	0.00	165.00	2	2,497	0.08%
2020/04/28	0	0.00	2	157.75	159.50	-2	2,441	-0.08%
2020/04/27	0	0.00	3	152.17	153.00	-3	2,406	-0.12%
2020/04/24	2	147.00	1	150.50	147.00	1	2,341	0.04%
2020/04/22	1	137.50	1	138.50	142.00	0	2,361	0.00%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	3	144.17	3	148.33	142.00	0	2,523	0.00%
2020/04/16	2	140.25	2	143.25	139.00	0	2,398	0.00%
2020/04/15	0	0.00	1	140.50	139.50	-1	2,375	-0.04%
2020/04/14	2	137.25	1	138.50	137.50	1	2,358	0.04%
2020/04/13	2	138.50	0	0.00	134.50	2	2,329	0.09%
2020/04/09	1	139.50	1	142.00	140.50	0	2,262	0.00%
2020/04/08	8	135.38	7	135.64	138.00	1	2,202	0.05%
2020/04/07	1	127.50	3	128.83	131.00	-2	2,130	-0.09%
2020/04/01	0	0.00	1	115.00	115.50	-1	2,157	-0.05%
2020/03/31	1	116.50	1	115.00	116.00	0	2,192	0.00%
2020/03/27	2	121.25	2	119.75	114.50	0	2,208	0.00%
2020/03/26	4	117.13	4	114.50	118.00	0	2,195	0.00%
2020/03/25	1	107.50	3	109.00	112.00	-2	2,161	-0.09%
2020/03/24	1	102.00	0	0.00	102.00	1	2,141	0.05%
2020/03/20	0	0.00	1	98.40	101.50	-1	2,209	-0.05%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/16	1	116.00	0	0.00	111.00	1	2,715	0.04%
2020/03/05	1	164.00	0	0.00	165.00	1	2,677	0.04%
2020/02/27	1	170.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	4	173.38	1	173.00	173.00	3	2,779	0.11%
2020/02/25	1	178.00	5	177.50	177.50	-4	2,777	-0.14%
2020/02/21	0	0.00	1	189.00	188.00	-1	2,786	-0.04%
2020/02/20	4	189.88	4	191.50	190.00	0	2,838	0.00%
2020/02/19	1	192.00	1	188.00	186.00	0	2,896	0.00%
2020/02/18	10	188.60	1	188.00	187.00	9	2,915	0.31%
2020/02/17	1	190.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	1	189.50	2	190.50	188.50	-1	2,893	-0.03%
2020/02/13	3	187.00	4	185.75	185.00	-1	2,839	-0.04%
2020/02/12	7	187.21	3	183.17	186.00	4	2,820	0.14%
2020/02/10	1	170.50	1	175.00	173.00	0	2,786	0.00%
2020/02/07	5	177.00	3	175.50	175.00	2	2,837	0.07%
2020/02/06	0	0.00	1	180.50	182.50	-1	2,844	-0.04%
2020/02/05	1	176.00	1	171.50	171.50	0	2,855	0.00%
2020/02/04	2	174.00	1	174.00	174.00	1	2,869	0.03%
2020/02/03	1	162.00	5	162.80	170.00	-4	2,887	-0.14%
2020/01/31	3	175.67	2	174.50	175.00	1	2,918	0.03%
2020/01/30	2	176.00	2	181.25	175.50	0	2,985	0.00%
2020/01/20	1	195.50	5	196.00	194.50	-4	3,005	-0.13%
2020/01/17	5	206.20	3	205.83	197.00	2	3,008	0.07%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/14	5	200.70	2	200.50	197.50	3	2,932	0.10%
2020/01/13	1	186.00	7	192.50	197.50	-6	2,860	-0.21%
2020/01/09	1	183.00	2	185.50	185.00	-1	2,927	-0.03%
2020/01/08	1	181.00	1	178.50	180.00	0	2,889	0.00%
2020/01/06	6	180.25	10	177.70	181.00	-4	2,851	-0.14%
2020/01/03	33	181.33	10	182.50	180.00	23	2,832	0.81%
2020/01/02	5	183.00	0	0.00	184.50	5	2,778	0.18%
2019/12/31	1	182.00	1	181.00	178.00	0	2,742	0.00%
2019/12/30	1	180.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	1	181.50	2	181.50	184.00	-1	2,679	-0.04%
2019/12/26	3	179.33	13	180.50	177.50	-10	2,615	-0.38%
2019/12/25	13	182.88	0	0.00	184.00	13	2,563	0.51%
2019/12/23	2	186.25	0	0.00	185.50	2	2,494	0.08%
2019/12/20	4	189.88	5	188.30	188.00	-1	2,462	-0.04%
2019/12/19	3	193.17	0	0.00	191.50	3	2,431	0.12%
2019/12/18	1	198.00	6	200.00	197.00	-5	2,380	-0.21%
2019/12/17	3	197.17	1	199.50	203.00	2	2,330	0.09%
2019/12/16	6	200.08	1	199.50	198.50	5	2,283	0.22%
2019/12/13	12	207.38	12	205.92	200.00	0	2,206	0.00%
2019/12/12	1	194.00	1	205.00	207.50	0	1,988	0.00%
2019/12/11	71	183.46	73	184.70	189.00	-2	1,811	-0.11%
2019/12/10	0	0.00	1	171.00	172.00	-1	1,647	-0.06%
2019/12/09	2	168.25	0	0.00	168.00	2	1,598	0.13%
2019/12/05	0	0.00	2	160.50	159.50	-2	1,533	-0.13%
2019/12/03	3	159.67	1	159.00	160.00	2	1,503	0.13%
2019/12/02	1	159.50	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	164.50	1	165.50	167.50	0	1,463	0.00%
2019/11/28	3	172.33	3	169.17	168.00	0	1,441	0.00%
2019/11/27	2	172.75	1	170.50	171.00	1	1,408	0.07%
2019/11/26	0	0.00	1	170.50	167.50	-1	1,355	-0.07%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	165.50	1	167.00	167.50	0	1,274	0.00%
2019/11/18	60	174.73	60	174.35	175.50	0	1,159	0.00%
2019/11/15	0	0.00	1	164.00	164.00	-1	1,052	-0.10%
2019/11/11	0	0.00	2	159.50	157.00	-2	981	-0.20%
2019/11/08	1	160.50	1	162.00	159.50	0	967	0.00%
2019/11/07	9	161.22	0	0.00	160.00	9	956	0.94%
2019/11/06	20	167.50	24	169.69	165.00	-4	931	-0.43%
2019/11/05	1	162.00	1	163.50	164.00	0	872	0.00%
2019/11/04	2	164.00	1	166.50	164.00	1	855	0.12%
2019/11/01	2	162.75	2.1	162.05	164.00	-0.1	822	-0.01%
2019/10/31	3	159.67	2	161.25	159.00	1	796	0.13%
2019/10/28	2	154.00	2	152.00	154.50	0	624	0.00%
2019/10/24	15	146.40	15	145.37	148.00	0	568	0.00%
2019/10/22	2	148.00	0	0.00	147.00	2	525	0.38%
2019/10/18	2	140.25	2	142.50	142.50	0	460	0.00%
2019/09/17	0	0.00	2	117.50	118.00	-2	283	-0.71%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/08/13	1	109.00	0	0.00	109.00	1	431	0.23%
2019/07/23	0	0.00	1	125.50	123.50	-1	522	-0.19%
2019/07/19	0	0.00	1	129.50	130.50	-1	514	-0.19%
2019/07/16	2	129.50	0	0.00	129.00	2	529	0.38%
2019/06/05	0	0.00	1	118.00	117.00	-1	782	-0.13%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/05/10	0	0.00	9	130.00	124.50	-9	936	-0.96%
2019/04/25	1	145.00	2	145.75	145.50	-1	1,063	-0.09%
2019/04/24	3	145.33	0	0.00	145.00	3	1,072	0.28%
2019/04/19	0	0.00	1	147.50	147.50	-1	1,052	-0.10%
2019/04/18	1	146.00	0	0.00	144.50	1	1,041	0.10%
2019/04/09	9	147.50	0	0.00	147.50	9	977	0.92%
2019/03/11	0	0.00	1	134.00	132.50	-1	883	-0.11%
2019/03/08	0	0.00	4	134.00	135.00	-4	903	-0.44%
2019/03/07	0	0.00	2	137.50	137.00	-2	905	-0.22%
2019/03/04	1	146.00	0	0.00	146.00	1	948	0.11%
2019/02/26	4	144.13	1	146.50	143.50	3	966	0.31%
2019/02/25	2	146.75	6	146.75	147.00	-4	1,019	-0.39%
2019/02/22	0	0.00	2	143.50	141.00	-2	998	-0.20%
2019/02/18	0	0.00	1	138.50	138.50	-1	1,004	-0.10%
2019/02/13	0	0.00	2	140.50	140.50	-2	1,073	-0.19%
2019/02/12	1	145.00	3	144.50	143.00	-2	1,066	-0.19%
2019/02/11	1	140.50	0	0.00	142.00	1	1,052	0.09%
2019/01/30	6	141.17	0	0.00	138.00	6	1,050	0.57%
2019/01/29	2	141.25	2	139.50	141.00	0	1,037	0.00%
2019/01/28	9	136.94	3	144.17	145.00	6	998	0.60%
2019/01/25	1	130.00	1	132.00	132.00	0	930	0.00%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/21	0	0.00	1	131.50	129.50	-1	972	-0.10%
2019/01/18	1	127.50	0	0.00	129.00	1	984	0.10%
2019/01/16	1	128.00	1	129.00	130.00	0	1,011	0.00%
2019/01/09	0	0.00	3	131.00	131.00	-3	1,023	-0.29%
2019/01/07	3	133.50	0	0.00	133.00	3	1,032	0.29%
2019/01/04	0	0.00	1	123.50	125.50	-1	1,033	-0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/26	1	132.00	0	0.00	125.50	1	1,085	0.09%
2018/12/18	0	0.00	1	127.50	128.00	-1	1,132	-0.09%
2018/12/10	1	125.50	0	0.00	127.00	1	1,185	0.08%
2018/11/27	1	135.00	1	135.50	135.50	0	1,198	0.00%
2018/11/21	0	0.00	4	119.75	125.00	-4	1,061	-0.38%
2018/11/19	0	0.00	1	120.00	120.00	-1	1,044	-0.10%
2018/11/15	0	0.00	1	120.50	120.50	-1	1,033	-0.10%
2018/11/14	2	119.25	1	119.50	118.50	1	1,036	0.10%
2018/11/02	0	0.00	0.1	114.50	114.50	-0.1	1,079	0.00%
2018/11/01	1	113.00	1	107.00	114.00	0	1,064	0.00%
2018/10/31	0	0.00	3	103.00	107.50	-3	1,036	-0.29%
2018/10/26	2	99.30	2	98.85	96.40	0	1,029	0.00%
2018/10/25	1	99.90	2	101.75	98.00	-1	1,025	-0.10%
2018/10/24	1	107.00	0	0.00	107.00	1	1,017	0.10%
2018/10/22	1	114.50	1	114.50	114.50	0	1,021	0.00%
2018/10/19	0	0.00	1	108.50	113.50	-1	1,026	-0.10%
2018/10/18	1	114.00	1	115.50	113.00	0	1,022	0.00%
2018/10/17	3	113.83	3	115.67	114.50	0	1,041	0.00%
2018/10/16	1	116.00	0	0.00	114.00	1	1,058	0.09%
2018/10/12	1	109.50	0	0.00	108.50	1	1,058	0.09%
2018/10/09	2	121.75	1	122.50	119.00	1	1,065	0.09%
2018/09/14	0	0.00	2	140.00	143.00	-2	1,147	-0.17%
2018/09/05	5	159.00	5	161.00	161.00	0	1,070	0.00%
2018/08/29	5	160.50	0	0.00	159.00	5	1,109	0.45%
2018/08/14	1	166.50	0	0.00	172.00	1	1,270	0.08%
2018/08/13	1	173.50	0	0.00	166.00	1	1,293	0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/07/31	1	179.00	1	179.50	179.00	0	1,424	0.00%
2018/07/26	2	178.25	0	0.00	177.50	2	1,416	0.14%
2018/07/24	2	180.00	1	180.00	180.50	1	1,423	0.07%
2018/07/23	0	0.00	1	192.00	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	3	194.17	194.00	-3	1,414	-0.21%
2018/07/19	0	0.00	1	195.00	193.00	-1	1,434	-0.07%
2018/07/18	0	0.00	1	193.50	194.50	-1	1,482	-0.07%
2018/07/17	1	197.50	0	0.00	191.50	1	1,486	0.07%
2018/07/12	1	189.00	0	0.00	189.00	1	1,479	0.07%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	0	0.00	1	186.00	186.50	-1	1,478	-0.07%
2018/06/28	1	194.00	1	192.00	194.50	0	1,463	0.00%
2018/06/14	1	205.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	0	0.00	1	207.00	205.50	-1	1,536	-0.07%
2018/06/11	1	211.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1	213.50	1	216.50	213.00	0	1,547	0.00%
2018/06/06	1	214.00	2	215.25	214.50	-1	1,593	-0.06%
2018/06/05	0	0.00	2	210.50	211.00	-2	1,601	-0.12%
2018/06/04	2	211.50	0	0.00	210.00	2	1,600	0.12%
2018/05/30	0	0.00	2	212.50	211.00	-2	1,615	-0.12%
2018/05/29	0	0.00	1	210.00	219.00	-1	1,591	-0.06%
2018/05/25	2	203.00	2	203.75	203.00	0	1,544	0.00%
2018/05/24	1	208.00	0	0.00	206.00	1	1,541	0.06%
2018/05/22	6	201.75	6	205.83	201.50	0	1,543	0.00%
2018/05/21	2	203.00	1	207.00	204.00	1	1,585	0.06%
2018/05/18	1	208.00	0	0.00	208.00	1	1,623	0.06%
2018/05/17	0	0.00	15	204.50	201.50	-15	1,667	-0.90%
2018/05/16	15	201.50	0	0.00	200.00	15	1,690	0.89%
2018/05/15	1	208.50	1	211.50	206.00	0	1,714	0.00%
2018/05/11	7	207.50	18	205.64	204.00	-11	1,738	-0.63%
2018/05/10	10	198.50	0	0.00	198.00	10	1,716	0.58%
2018/05/07	3	195.00	0	0.00	198.50	3	1,793	0.17%
2018/05/04	0	0.00	3	191.50	191.50	-3	1,806	-0.17%
2018/05/03	3	193.50	0	0.00	189.00	3	1,846	0.16%
2018/05/02	0	0.00	3	193.50	193.00	-3	1,905	-0.16%
2018/04/25	1	188.00	0	0.00	187.50	1	2,284	0.04%
2018/04/23	1	206.00	0	0.00	200.50	1	2,406	0.04%
2018/04/20	1	209.00	0	0.00	208.50	1	2,458	0.04%
2018/04/17	18	212.44	17	210.53	214.00	1	2,543	0.04%
2018/04/09	2	228.00	0	0.00	238.00	2	2,837	0.07%
2018/03/30	1	235.00	0	0.00	232.50	1	2,888	0.03%
2018/03/28	0	0.00	2	234.00	232.00	-2	2,950	-0.07%
2018/03/26	2	227.00	0	0.00	228.00	2	2,958	0.07%
2018/03/23	0	0.00	2	229.50	227.00	-2	2,979	-0.07%
2018/03/13	1	249.00	0	0.00	249.00	1	3,069	0.03%
2018/03/05	1	234.00	1	234.50	232.00	0	3,121	0.00%
2018/02/21	2	229.50	2	237.00	240.00	0	3,208	0.00%
2018/02/09	1	202.50	0	0.00	205.50	1	3,266	0.03%
2018/02/06	3	221.50	61	221.52	221.50	-58	3,433	-1.69%
2018/02/05	6	244.25	6	244.50	246.00	0	3,379	0.00%
2018/02/02	8	251.50	8	253.13	253.00	0	3,389	0.00%
2018/02/01	7	257.43	5	256.50	256.00	2	3,386	0.06%
2018/01/31	16	262.34	12	261.71	260.00	4	3,365	0.12%
2018/01/30	30	261.42	3	260.50	258.00	27	3,335	0.81%
2018/01/29	29	270.48	5	269.50	269.00	24	3,294	0.73%
2018/01/26	1	270.00	0	0.00	268.00	1	3,271	0.03%
2018/01/25	13	280.23	38	276.00	273.50	-25	3,238	-0.77%
2018/01/24	1	280.00	0	0.00	280.00	1	3,199	0.03%
2018/01/23	19	275.76	10	283.55	279.50	9	3,148	0.29%
2018/01/22	20	269.58	2	261.00	273.50	18	2,995	0.60%
2018/01/19	2	244.50	3	247.00	249.00	-1	2,870	-0.03%
2018/01/18	1	242.50	6	249.50	243.00	-5	2,824	-0.18%
2018/01/17	1	236.00	0	0.00	239.00	1	2,715	0.04%
2018/01/16	1	238.50	2	235.25	234.50	-1	2,692	-0.04%
2018/01/15	2	232.50	0	0.00	230.50	2	2,631	0.08%
2018/01/12	3	231.00	0	0.00	231.00	3	2,612	0.11%
2018/01/11	0	0.00	3	228.83	224.50	-3	2,565	-0.12%
2018/01/10	1	225.00	1	223.50	225.00	0	2,561	0.00%
2018/01/09	2	231.50	2	228.25	233.00	0	2,555	0.00%
2018/01/03	0	0.00	1	219.00	219.50	-1	2,423	-0.04%