京鼎 (3413)-永豐金-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
319.5
漲跌
▲22.0
漲幅
+7.39%
成交量
4,083張
產業
上市半導體類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	315.08	5	308.13	319.50	-2.9	2,270	-0.13%
2024/05/03	4	300.88	5	297.70	297.50	-1	2,208	-0.05%
2024/05/02	1	297.49	0	0.00	291.00	1	2,202	0.05%
2024/04/30	0	0.00	0	303.00	302.00	0	2,195	0.00%
2024/04/26	0	291.50	0	0.00	290.00	0	2,211	0.00%
2024/04/24	0.1	290.97	1	289.00	292.00	-0.9	2,210	-0.04%
2024/04/23	0	0.00	0.1	283.50	284.00	-0.1	2,208	0.00%
2024/04/22	1.1	286.38	0	0.00	279.00	1.1	2,204	0.05%
2024/04/19	1	284.01	1	287.00	288.00	0	2,180	0.00%
2024/04/18	4.1	302.18	0	0.00	294.00	4.1	2,134	0.19%
2024/04/17	0	0.00	5	311.00	308.50	-5	2,098	-0.24%
2024/04/16	0.1	295.80	0	0.00	295.50	0.1	2,086	0.00%
2024/04/15	1	310.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	1.1	312.91	2.1	309.99	307.50	-1	2,064	-0.05%
2024/04/11	0.1	294.50	0	0.00	296.00	0.1	2,027	0.00%
2024/04/10	1	301.50	0	0.00	298.50	1	2,012	0.05%
2024/04/09	0.1	298.80	1	304.50	297.00	-0.9	2,000	-0.05%
2024/04/08	0	307.50	0	0.00	309.50	0	1,976	0.00%
2024/04/03	2	306.50	0	0.00	308.00	2	1,998	0.10%
2024/04/02	1	314.50	0.1	314.56	314.00	1	1,973	0.05%
2024/04/01	0.2	305.32	0	305.00	304.00	0.2	1,937	0.01%
2024/03/28	5.2	302.92	1.2	300.97	299.50	4.1	1,878	0.22%
2024/03/27	4	309.50	5.1	308.24	307.50	-1.1	1,846	-0.06%
2024/03/26	9.1	310.55	8.3	296.24	299.50	0.7	1,797	0.04%
2024/03/25	1	298.50	1	297.01	297.50	0	1,728	0.00%
2024/03/22	2	297.00	2	294.00	297.50	0	1,707	0.00%
2024/03/21	3	297.83	1	292.07	294.00	2	1,676	0.12%
2024/03/20	2	289.50	2	291.00	290.00	0	1,628	0.00%
2024/03/19	3.1	276.89	4.1	290.36	291.50	-1	1,580	-0.07%
2024/03/18	1	269.50	1.2	273.31	273.50	-0.2	1,484	-0.01%
2024/03/15	3	267.00	3	269.01	270.00	0	1,435	0.00%
2024/03/14	0	0.00	0	261.11	263.00	0	1,324	0.00%
2024/03/13	1	253.50	1	255.50	246.50	0	1,239	0.00%
2024/03/12	0	0.00	0.4	246.50	248.50	-0.4	1,206	-0.03%
2024/03/11	1	244.50	1	252.33	244.00	0	1,186	0.00%
2024/03/08	1	248.87	4	256.00	248.00	-3	1,161	-0.26%
2024/03/07	1	261.84	1	263.97	253.50	0	1,113	0.00%
2024/03/06	0.1	251.50	2	250.58	255.00	-2	1,078	-0.18%
2024/03/05	1.4	250.69	0	0.00	252.50	1.4	1,055	0.13%
2024/03/04	0.2	254.98	0	254.50	257.00	0.2	1,030	0.02%
2024/03/01	1	252.00	2	246.07	247.50	-1	979	-0.11%
2024/02/29	1.1	243.00	0	240.00	240.00	1.1	946	0.11%
2024/02/27	2	243.00	0	0.00	244.00	2	924	0.22%
2024/02/26	0	0.00	0	255.45	248.50	0	904	0.00%
2024/02/23	0	0.00	1	251.98	250.00	-1	848	-0.12%
2024/02/22	0	0.00	1.1	240.23	245.00	-1.1	789	-0.14%
2024/02/21	0	229.50	0.1	229.58	230.00	-0.1	734	-0.01%
2024/02/20	0	0.00	1	234.99	231.00	-1	726	-0.14%
2024/02/19	0	0.00	0	230.76	231.00	0	713	0.00%
2024/02/16	0	0.00	0.1	234.00	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	0.1	217.31	221.00	-0.1	638	-0.02%
2024/02/02	0	0.00	0	214.00	212.50	0	619	0.00%
2024/02/01	0	213.00	0	0.00	212.50	0	612	0.00%
2024/01/31	0	216.50	0	0.00	216.00	0	605	0.00%
2024/01/30	0	217.50	0.1	218.00	217.50	0	595	-0.01%
2024/01/26	0.1	213.71	1	213.50	213.50	-0.9	579	-0.16%
2024/01/25	0	0.00	0	219.00	217.50	0	568	0.00%
2024/01/23	0.1	212.00	0	213.00	215.00	0.1	546	0.02%
2024/01/22	0.1	215.00	0	214.93	211.00	0	533	0.00%
2024/01/17	1	207.00	0	0.00	203.50	1	488	0.20%
2024/01/12	0	207.50	0	0.00	207.00	0	465	0.00%
2024/01/11	0	0.00	0	210.50	210.00	0	462	0.00%
2024/01/10	1	209.50	1	209.50	211.00	0	460	0.00%
2024/01/09	0	0.00	0	210.00	209.00	0	449	-0.01%
2024/01/02	0	0.00	1	208.50	210.50	-1	426	-0.23%
2023/12/29	0	0.00	1	211.48	210.50	-1	416	-0.24%
2023/12/27	0	0.00	0	205.00	205.50	0	366	0.00%
2023/12/20	0	0.00	1	204.00	200.00	-1	354	-0.28%
2023/12/19	0	200.50	2	201.50	201.00	-2	351	-0.57%
2023/12/18	1	205.00	0	0.00	204.00	1	349	0.29%
2023/12/15	1	205.50	0	0.00	203.00	1	345	0.29%
2023/12/14	4	206.50	0	205.67	205.50	4	334	1.19%
2023/12/13	1	199.50	2	200.99	201.50	-1	309	-0.33%
2023/12/12	0	0.00	0	202.00	198.00	0	303	0.00%
2023/12/11	0	0.00	0	194.50	194.50	0	291	0.00%
2023/12/08	0.1	194.50	0	0.00	193.50	0.1	291	0.02%
2023/12/07	0	194.50	0.1	194.00	193.00	-0.1	293	-0.03%
2023/12/06	0	196.00	0	0.00	195.00	0	295	0.00%
2023/12/05	0	197.00	0.1	196.00	196.00	0	306	-0.02%
2023/11/28	0.1	199.50	0	0.00	199.00	0.1	330	0.02%
2023/11/27	0	196.50	0	0.00	195.50	0	326	0.00%
2023/11/21	0	0.00	0	196.00	197.50	0	324	0.00%
2023/11/20	0.1	194.00	0	0.00	194.00	0.1	314	0.02%
2023/11/17	0	193.00	0	0.00	192.50	0	311	0.00%
2023/11/16	0	193.00	0	193.00	193.00	0	313	0.00%
2023/11/13	0.1	189.50	0	190.50	188.00	0.1	316	0.03%
2023/11/10	0	186.50	0	0.00	185.00	0	311	0.00%
2023/11/09	0	187.05	0	0.00	186.50	0	314	0.00%
2023/11/07	0	186.50	0	0.00	186.00	0	333	0.00%
2023/10/26	0	184.50	0	0.00	184.00	0	381	0.00%
2023/10/24	0	185.50	0	0.00	185.50	0	396	0.00%
2023/10/23	0	186.50	0	0.00	185.50	0	395	0.00%
2023/10/20	0	186.00	0	0.00	187.50	0	397	0.00%
2023/10/18	0	188.50	0	0.00	186.50	0	398	0.00%
2023/10/16	0	191.00	0	0.00	191.50	0	394	0.00%
2023/10/12	0	0.00	0.2	190.00	191.00	-0.2	395	-0.04%
2023/10/05	0.1	187.50	0	0.00	188.00	0.1	388	0.01%
2023/10/04	0	186.00	0	0.00	186.00	0	391	0.00%
2023/09/28	0	187.00	0	0.00	185.50	0	417	0.00%
2023/09/26	0	186.50	0	0.00	186.00	0	433	0.00%
2023/09/18	0.2	187.79	0	0.00	187.00	0.2	515	0.03%
2023/09/14	0.1	188.50	0	0.00	188.50	0.1	537	0.01%
2023/09/11	0.1	187.50	0	0.00	185.50	0.1	569	0.02%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/05	0	0.00	1	185.00	185.00	-1	619	-0.16%
2023/08/31	1	182.50	0	0.00	182.50	1	613	0.16%
2023/08/28	1	178.50	1	178.00	179.50	0	621	0.00%
2023/08/24	1	179.00	0	0.00	181.00	1	630	0.16%
2023/08/18	0.1	181.00	0	0.00	179.00	0.1	630	0.02%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/11	0	180.00	0	0.00	179.50	0	604	0.00%
2023/08/09	0	175.52	0	0.00	176.50	0	589	0.01%
2023/08/08	0	181.00	0	0.00	178.50	0	582	0.00%
2023/08/07	0	183.50	0	0.00	183.50	0	575	0.00%
2023/08/02	1.1	181.05	0	0.00	182.00	1.1	580	0.18%
2023/08/01	0	183.50	0	0.00	183.50	0	580	0.00%
2023/07/31	0	185.50	0	0.00	184.50	0	577	0.00%
2023/07/28	0	188.00	0	0.00	188.00	0	569	0.00%
2023/07/24	0	181.00	0	0.00	181.00	0	555	0.01%
2023/07/21	0	183.00	0	0.00	181.50	0	557	0.00%
2023/07/19	0	184.50	0	0.00	182.50	0	563	0.00%
2023/07/18	0	185.00	0	0.00	184.50	0	563	0.00%
2023/07/17	0	186.50	0	0.00	185.50	0	563	0.00%
2023/07/12	0	184.50	0	0.00	184.00	0	568	0.00%
2023/07/10	0	182.00	0	0.00	181.00	0	565	0.00%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.01%
2023/07/06	0	186.49	0	0.00	185.50	0	555	0.01%
2023/07/05	0.2	190.00	0	0.00	188.00	0.2	543	0.04%
2023/07/04	0	191.75	0	0.00	190.00	0	536	0.00%
2023/06/29	0	0.00	5	203.50	202.50	-5	486	-1.03%
2023/06/15	0	0.00	0.1	205.00	205.00	-0.1	433	-0.02%
2023/06/13	0	0.00	0.1	203.50	202.50	-0.1	408	-0.01%
2023/06/12	1	201.00	1	202.00	201.00	0	388	0.00%
2023/06/07	0	0.00	0	196.00	195.50	0	368	0.00%
2023/06/06	0	194.50	0	0.00	194.00	0	378	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.00%
2023/05/30	0	192.50	0	0.00	191.50	0	414	0.00%
2023/05/19	0	0.00	1	188.00	187.50	-1	438	-0.23%
2023/05/17	5	185.50	5	185.50	187.00	0	444	0.00%
2023/05/15	0	184.00	0	0.00	183.00	0	456	0.00%
2023/05/11	0	188.00	0	0.00	186.00	0	459	0.00%
2023/05/10	0	188.55	0	0.00	188.00	0	472	0.00%
2023/05/09	0	190.00	0	0.00	190.00	0	474	0.00%
2023/05/03	0	187.50	0	0.00	187.00	0	490	0.00%
2023/04/26	0	184.91	0	0.00	185.00	0	501	0.00%
2023/04/25	0	186.97	0	0.00	185.00	0	500	0.01%
2023/04/24	0	189.00	0	0.00	188.00	0	493	0.00%
2023/04/21	0	191.00	0	0.00	190.00	0	491	0.00%
2023/04/20	0	191.50	0	0.00	190.50	0	489	0.00%
2023/04/19	0	192.50	0	0.00	191.00	0	491	0.00%
2023/04/18	0	195.00	0	0.00	194.00	0	489	0.00%
2023/04/17	0	196.50	0	0.00	196.00	0	488	0.00%
2023/04/13	0	198.00	0	0.00	196.00	0	488	0.00%
2023/04/12	0	199.50	0	0.00	198.50	0	486	0.00%
2023/04/11	0	199.50	0	0.00	199.00	0	490	0.00%
2023/04/10	0	199.00	0	0.00	198.50	0	494	0.00%
2023/04/07	0	198.50	0	199.00	197.50	0	492	0.00%
2023/04/06	0	197.50	0	0.00	196.50	0	491	0.00%
2023/03/31	0	198.00	0	0.00	198.00	0	492	0.00%
2023/03/30	0	198.50	0	0.00	197.00	0	494	0.00%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.00%
2023/03/28	0	197.00	0	0.00	195.50	0	501	0.00%
2023/03/27	0	198.75	0	0.00	198.50	0	504	0.00%
2023/03/24	0	201.50	0	0.00	201.00	0	510	0.00%
2023/03/23	7	198.00	7	198.00	198.00	0	503	0.00%
2023/03/22	0	198.50	0	0.00	197.50	0	503	0.00%
2023/03/20	0	195.00	8	193.50	195.50	-8	508	-1.57%
2023/03/17	0	193.50	2	194.00	192.50	-2	513	-0.39%
2023/03/16	4.1	192.00	1	191.50	191.50	3.1	507	0.60%
2023/03/15	0	195.00	5	194.30	193.00	-5	509	-0.98%
2023/03/14	0	193.00	0	0.00	192.50	0	513	0.00%
2023/03/07	14.1	205.63	5	203.00	202.50	9.1	493	1.85%
2023/03/06	0	0.00	1	211.00	210.00	-1	464	-0.22%
2023/03/03	0	0.00	2	209.00	207.50	-2	458	-0.44%
2023/03/02	4	205.50	0	0.00	205.00	4	460	0.87%
2023/03/01	4	207.75	6	207.33	206.00	-2	460	-0.43%
2023/02/24	0	0.00	6	207.00	207.50	-6	447	-1.35%
2023/02/22	8	200.38	0	0.00	200.00	8	442	1.81%
2023/02/20	0	0.00	4	203.00	202.00	-4	450	-0.89%
2023/02/17	0	0.00	1	203.45	201.50	-1	475	-0.22%
2023/02/15	5	200.40	0	0.00	201.50	5	510	0.98%
2023/02/14	2	202.00	0	0.00	202.00	2	521	0.38%
2023/02/13	1	203.50	4.1	202.72	204.00	-3.1	552	-0.56%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/08	0	0.00	4.1	202.93	202.50	-4.1	566	-0.72%
2023/02/07	0	0.00	4	197.50	198.50	-4	552	-0.72%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.19%
2023/02/03	2	195.00	0	0.00	195.00	2	556	0.36%
2023/02/02	3	196.50	0	0.00	197.00	3	551	0.55%
2023/02/01	0	0.00	6	194.33	195.00	-6	545	-1.10%
2023/01/31	2	191.50	2	192.00	192.50	0	542	0.00%
2023/01/30	4	190.00	0	0.00	190.00	4	542	0.74%
2023/01/13	8	185.88	4	189.25	185.00	4	566	0.71%
2023/01/10	2	187.00	0	0.00	188.00	2	582	0.34%
2022/12/29	0	0.00	1	175.00	177.50	-1	624	-0.16%
2022/12/28	0	0.00	1	180.00	178.00	-1	628	-0.16%
2022/12/26	3	182.67	0	0.00	183.00	3	631	0.47%
2022/12/23	0	0.00	2	183.00	183.50	-2	635	-0.31%
2022/12/22	0	0.00	1	188.50	186.50	-1	645	-0.15%
2022/12/19	4	188.50	0	0.00	190.00	4	655	0.61%
2022/12/13	6	193.33	7	193.86	192.00	-1	653	-0.15%
2022/12/12	2	195.50	1	197.00	194.50	1	659	0.15%
2022/12/09	5	196.80	5	196.90	197.00	0	667	0.00%
2022/12/08	0	0.00	7	192.36	193.50	-7	678	-1.03%
2022/12/07	9	193.89	2	191.50	192.00	7	700	1.00%
2022/12/06	1	194.00	7	194.64	192.50	-6	746	-0.80%
2022/12/05	4	198.50	0.1	198.50	198.50	3.9	747	0.52%
2022/12/02	0	0.00	0.1	196.00	196.50	-0.1	742	-0.01%
2022/12/01	3	194.50	1	194.50	193.50	2	736	0.27%
2022/11/30	0	0.00	4	189.88	191.50	-4	728	-0.55%
2022/11/29	1	187.00	3	189.50	188.50	-2	727	-0.28%
2022/11/28	7	186.57	0	0.00	188.00	7	726	0.96%
2022/11/25	1	191.00	10	191.26	188.50	-9	728	-1.24%
2022/11/24	3	191.67	0	192.50	192.00	3	725	0.41%
2022/11/23	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/22	11	189.00	2	188.00	189.50	9	719	1.25%
2022/11/21	0	0.00	12	189.33	188.50	-12	717	-1.67%
2022/11/18	2	190.00	0.1	190.00	187.00	1.9	712	0.27%
2022/11/17	0	0.00	0	188.50	189.00	0	708	0.00%
2022/11/15	3	188.00	10.1	187.71	189.50	-7	702	-1.00%
2022/11/14	8	183.50	0	0.00	185.50	8	689	1.16%
2022/11/11	20	184.25	12	183.88	183.50	8	676	1.18%
2022/11/10	1	182.00	24	178.85	178.50	-23	652	-3.53%
2022/11/09	13	182.73	0.1	182.50	182.00	12.9	639	2.01%
2022/11/08	11	178.50	0	0.00	176.00	11	602	1.83%
2022/11/07	5	177.00	3	176.00	177.00	2	599	0.33%
2022/11/03	0	0.00	7	170.00	172.00	-7	590	-1.19%
2022/11/02	1	173.00	0	172.00	173.00	1	589	0.16%
2022/11/01	0	0.00	8.1	167.88	170.00	-8.1	582	-1.38%
2022/10/28	5	165.00	0	0.00	163.50	5	574	0.87%
2022/10/27	5	167.00	0	0.00	168.00	5	570	0.88%
2022/10/26	5	164.00	0	0.00	164.50	5	566	0.88%
2022/10/24	0	0.00	10	172.00	170.00	-10	549	-1.82%
2022/10/20	0	0.00	0.1	179.50	180.50	-0.1	538	-0.02%
2022/10/18	0	0.00	0.1	173.73	174.50	-0.1	531	-0.02%
2022/10/14	0	0.00	0	174.00	174.00	0	525	-0.01%
2022/10/12	11	169.82	1	174.50	174.50	10	512	1.95%
2022/10/11	0.2	181.90	0	0.00	180.00	0.2	503	0.04%
2022/10/06	0	0.00	0.1	192.00	193.50	-0.1	508	-0.02%
2022/10/04	0	0.00	0.1	190.44	191.00	-0.1	505	-0.02%
2022/09/30	0	0.00	0.1	185.00	184.50	-0.1	506	-0.02%
2022/09/20	0	0.00	4	209.37	208.50	-4	490	-0.82%
2022/09/19	4	209.13	1	208.50	206.50	3	493	0.61%
2022/09/16	0	0.00	6	212.92	207.00	-6	487	-1.23%
2022/09/15	6	219.25	2	219.50	213.50	4	483	0.83%
2022/09/14	0	0.00	0.7	215.38	216.50	-0.7	469	-0.15%
2022/09/13	0	0.00	0.2	218.63	219.00	-0.2	452	-0.03%
2022/09/12	0	0.00	2	203.03	205.00	-2	406	-0.50%
2022/08/31	0	0.00	1	205.50	205.00	-1	414	-0.24%
2022/08/29	0	0.00	1	202.00	203.50	-1	407	-0.25%
2022/08/26	1	206.00	0	0.00	206.00	1	404	0.25%
2022/08/22	0	0.00	0	205.50	205.00	0	416	-0.01%
2022/08/12	2	206.25	0	0.00	207.00	2	392	0.51%
2022/08/11	0.1	202.00	0	0.00	203.00	0.1	388	0.03%
2022/08/03	0.2	191.00	0	0.00	189.00	0.2	413	0.05%
2022/07/22	0	195.50	0	0.00	195.00	0	440	0.00%
2022/07/15	1	190.50	1	189.00	189.00	0	454	0.00%
2022/07/14	0	0.00	0	180.00	185.00	0	450	-0.01%
2022/07/13	0	0.00	0	179.50	178.50	0	447	0.00%
2022/07/12	0.3	172.00	0	0.00	173.00	0.3	446	0.07%
2022/07/05	1	170.00	1	171.50	173.00	0	605	0.00%
2022/07/04	0.1	170.50	0	0.00	170.00	0.1	607	0.02%
2022/06/30	1	178.50	1	178.00	178.50	0	616	0.00%
2022/06/23	0.1	187.60	0	0.00	184.00	0.1	627	0.01%
2022/06/21	0	0.00	0	198.50	198.50	0	633	-0.01%
2022/06/20	0	191.87	0	0.00	190.00	0	648	0.01%
2022/06/17	0.1	200.64	0	0.00	198.50	0.1	656	0.02%
2022/06/15	0	210.00	0	0.00	208.00	0	684	0.00%
2022/06/13	0	211.50	0	0.00	210.50	0	700	0.00%
2022/06/06	1	221.00	0	0.00	222.50	1	745	0.13%
2022/05/31	0	0.00	0	220.50	222.50	0	795	0.00%
2022/05/30	0	0.00	0	218.00	218.00	0	797	0.00%
2022/05/24	0	211.00	0	0.00	210.00	0	832	0.00%
2022/05/18	0	0.00	0.1	217.00	216.50	-0.1	862	-0.01%
2022/05/17	0	0.00	0	216.67	217.00	0	885	0.00%
2022/05/11	0	0.00	2	211.75	212.00	-2	907	-0.22%
2022/05/10	0.3	204.00	1	201.00	206.00	-0.7	911	-0.08%
2022/05/09	1	206.51	0	0.00	206.00	1	909	0.11%
2022/05/03	0.2	215.00	0	0.00	213.50	0.2	964	0.02%
2022/04/28	0.5	214.30	0	0.00	214.00	0.5	1,036	0.05%
2022/04/27	1	212.50	1	214.50	215.00	0	1,086	0.00%
2022/04/22	0.1	224.50	4.3	226.53	225.00	-4.2	1,465	-0.29%
2022/04/21	1	230.50	1	233.00	231.00	0	1,508	0.00%
2022/04/20	1	230.00	0	0.00	230.00	1	1,573	0.06%
2022/04/18	0	225.00	0	0.00	226.00	0	1,658	0.00%
2022/04/14	0	0.00	0.1	226.50	230.50	-0.1	1,712	-0.01%
2022/04/13	0.1	225.50	0	0.00	227.00	0.1	1,719	0.01%
2022/04/12	5.3	239.41	0.2	235.28	234.50	5.1	1,729	0.30%
2022/04/07	0	0.00	0	225.00	225.00	0	1,771	0.00%
2022/03/30	1	238.50	0	0.00	238.00	1	1,892	0.05%
2022/03/25	0	0.00	1	237.50	237.00	-1	1,952	-0.05%
2022/03/22	0	0.00	27.2	232.09	234.50	-27.2	1,936	-1.40%
2022/03/21	0	0.00	1	230.00	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	5	226.80	229.00	-5	1,925	-0.26%
2022/03/17	1	219.00	0	0.00	222.50	1	1,918	0.05%
2022/03/15	1	207.00	0	0.00	207.00	1	1,932	0.05%
2022/03/11	0	213.50	0	0.00	212.50	0	1,999	0.00%
2022/03/10	1	213.00	0	0.00	212.50	1	2,013	0.05%
2022/03/09	0	0.00	5	207.20	207.00	-5	2,042	-0.24%
2022/03/08	0	0.00	1	199.04	198.50	-1	2,050	-0.05%
2022/03/07	6	205.33	1	202.50	203.00	5	2,047	0.24%
2022/03/04	1	216.94	1	218.00	214.00	0	2,055	0.00%
2022/03/03	12	217.67	1	220.00	219.00	11	2,053	0.54%
2022/03/02	6.1	216.15	0	0.00	216.00	6.1	2,052	0.30%
2022/03/01	8	218.69	0	0.00	219.00	8	2,044	0.39%
2022/02/25	5	211.50	0	0.00	215.50	5	2,037	0.25%
2022/02/24	1	213.50	0	0.00	211.00	1	2,034	0.05%
2022/02/23	2	218.75	0	0.00	218.50	2	2,024	0.10%
2022/02/22	0.1	218.50	0	0.00	219.00	0.1	2,028	0.00%
2022/02/17	0	0.00	12	225.33	225.00	-12	2,072	-0.58%
2022/02/16	12	220.50	0	0.00	221.00	12	2,075	0.58%
2022/02/15	0	0.00	8	221.50	218.00	-8	2,088	-0.38%
2022/02/14	8.1	219.81	0.4	219.00	219.00	7.7	2,124	0.36%
2022/02/11	0	0.00	1	227.00	225.00	-1	2,119	-0.05%
2022/02/10	0	0.00	1	228.50	228.50	-1	2,124	-0.05%
2022/02/09	1	227.50	0	0.00	230.50	1	2,118	0.05%
2022/02/07	2	225.75	0	0.00	230.00	2	2,144	0.09%
2022/01/26	0.1	222.00	0	0.00	222.00	0.1	2,140	0.00%
2022/01/25	1.4	226.69	1.3	229.38	223.00	0.1	2,131	0.00%
2022/01/24	2.2	228.79	1	231.50	231.50	1.2	2,112	0.05%
2022/01/21	0.6	237.48	0	0.00	235.00	0.6	2,090	0.03%
2022/01/20	0.1	239.41	0	240.00	245.50	0.1	2,041	0.01%
2022/01/19	7.4	248.49	1	251.41	246.50	6.4	1,993	0.32%
2022/01/18	3.3	256.77	3	261.67	264.50	0.3	1,881	0.02%
2022/01/17	3	258.50	10.1	257.66	259.00	-7.1	1,769	-0.40%
2022/01/14	1.2	243.61	0	0.00	242.00	1.2	1,607	0.08%
2022/01/13	4	247.25	3	249.33	245.00	1	1,564	0.06%
2022/01/12	0	0.00	2.1	254.81	255.00	-2.1	1,496	-0.14%
2022/01/11	1	248.50	0	0.00	242.00	1	1,425	0.07%
2022/01/06	1	246.50	0	0.00	247.00	1	1,352	0.07%
2022/01/05	1	251.00	2	251.99	247.50	-1	1,324	-0.08%
2022/01/04	1	240.00	1	240.00	241.00	0	1,262	0.00%
2022/01/03	2	242.50	1	241.50	241.50	1	1,247	0.08%
2021/12/30	2	254.25	1	256.00	255.00	1	1,194	0.09%
2021/12/29	0	0.00	0.2	260.00	258.00	-0.2	1,153	-0.02%
2021/12/27	0	0.00	0.1	248.50	248.50	-0.1	1,063	-0.01%
2021/12/24	0	242.00	1	245.50	243.00	-1	1,043	-0.09%
2021/12/17	0.2	228.77	1	234.00	229.50	-0.8	995	-0.08%
2021/12/16	1	234.50	0	0.00	232.50	1	993	0.10%
2021/12/14	0.2	228.75	0	0.00	230.50	0.2	994	0.02%
2021/12/13	1.2	235.54	0	0.00	234.00	1.2	981	0.12%
2021/12/08	2	245.50	1.2	241.42	242.00	0.8	934	0.09%
2021/12/06	0	0.00	1	233.50	235.50	-1	854	-0.12%
2021/12/03	1	232.50	0	0.00	234.00	1	833	0.12%
2021/12/02	0	0.00	1	229.00	225.00	-1	797	-0.13%
2021/12/01	0	0.00	2	228.75	229.50	-2	781	-0.26%
2021/11/25	1	218.00	0	0.00	218.00	1	732	0.14%
2021/11/18	0	219.00	0	0.00	221.00	0	731	0.00%
2021/11/17	2	225.00	0	0.00	224.00	2	729	0.27%
2021/11/16	0	0.00	1	233.00	226.00	-1	720	-0.14%
2021/11/08	0	0.00	4	210.50	212.00	-4	616	-0.65%
2021/11/05	4	209.00	0	0.00	210.00	4	621	0.64%
2021/11/04	0	0.00	16	212.00	211.50	-16	608	-2.63%
2021/11/03	0	0.00	7	203.00	203.00	-7	589	-1.19%
2021/11/02	1	200.00	1	203.00	199.00	0	584	0.00%
2021/11/01	1	200.00	0	0.00	201.50	1	578	0.17%
2021/10/22	0	0.00	2	202.00	201.50	-2	595	-0.34%
2021/10/15	1	200.50	1	201.00	198.50	0	664	0.00%
2021/10/08	4	195.00	0	0.00	192.50	4	752	0.53%
2021/10/07	1	195.50	0	0.00	196.50	1	799	0.13%
2021/10/05	8	197.00	0	0.00	198.00	8	978	0.82%
2021/10/04	2	194.50	0	0.00	194.50	2	985	0.20%
2021/10/01	2	199.00	0	0.00	199.50	2	987	0.20%
2021/09/30	4	204.00	0	0.00	205.50	4	995	0.40%
2021/09/28	4	210.50	0	217.00	211.00	4	1,039	0.38%
2021/09/24	0	220.50	1	215.53	219.50	-1	1,056	-0.09%
2021/09/23	1	212.51	5	216.00	212.00	-4	1,062	-0.38%
2021/09/22	0	0.00	6	214.83	214.50	-6	1,102	-0.54%
2021/09/17	11	210.23	0	0.00	212.50	11	1,119	0.98%
2021/08/31	0	0.00	0	216.50	216.50	0	1,415	0.00%
2021/08/26	0	0.00	0	216.00	213.00	0	1,452	0.00%
2021/08/25	0	0.00	2	213.77	215.00	-2	1,514	-0.13%
2021/08/24	2	218.00	1	217.50	215.50	1	1,555	0.06%
2021/08/20	0	0.00	0.1	213.50	212.50	-0.1	1,599	-0.01%
2021/08/19	1	214.00	0	0.00	210.50	1	1,617	0.06%
2021/08/13	0.1	222.00	0	0.00	219.50	0.1	1,678	0.01%
2021/08/10	1	225.00	1	228.00	226.00	0	1,752	0.00%
2021/07/29	1.1	232.70	1	235.00	237.00	0.1	2,010	0.00%
2021/07/26	0	0.00	2	240.50	240.50	-2	2,092	-0.10%
2021/07/23	2	238.00	0	0.00	237.00	2	2,096	0.10%
2021/07/22	0	0.00	1	241.00	238.00	-1	2,104	-0.05%
2021/07/21	1	235.00	1	236.50	234.50	0	2,113	0.00%
2021/07/20	0	0.00	1	239.00	239.00	-1	2,113	-0.05%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0	0.00	0.2	252.00	252.00	-0.2	2,155	-0.01%
2021/07/15	0	260.00	0	0.00	258.00	0	2,161	0.00%
2021/07/14	0.1	263.00	0.2	261.00	263.50	-0.1	2,149	-0.01%
2021/07/13	1.1	253.95	6	257.08	263.50	-4.9	2,148	-0.23%
2021/07/12	1	252.00	2	245.50	251.50	-1	2,118	-0.05%
2021/07/09	0.1	240.00	0	240.00	240.50	0	2,111	0.00%
2021/07/08	1	242.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	0	0.00	0	245.50	244.00	0	2,235	0.00%
2021/07/06	1	245.50	1	248.50	245.50	0	2,273	0.00%
2021/07/05	0	0.00	8	246.50	245.50	-8	2,330	-0.34%
2021/07/02	1.1	239.93	0	0.00	239.50	1.1	2,386	0.04%
2021/06/25	0	0.00	1	235.00	237.50	-1	2,701	-0.04%
2021/06/24	2	230.25	2	232.50	233.00	0	2,701	0.00%
2021/06/21	4	231.63	0	0.00	223.00	4	2,853	0.14%
2021/06/17	7	234.00	2.2	235.00	234.50	4.8	2,843	0.17%
2021/06/16	0	0.00	0	231.50	230.50	0	2,854	0.00%
2021/06/15	0	0.00	0	235.00	236.00	0	2,857	0.00%
2021/06/11	0.2	239.50	0	0.00	237.50	0.2	2,855	0.01%
2021/06/10	1	236.50	5	238.50	239.00	-4	2,820	-0.14%
2021/06/07	0	0.00	1.2	226.75	230.50	-1.2	2,825	-0.04%
2021/06/03	1	231.50	1	232.00	232.00	0	2,864	0.00%
2021/06/02	6	231.42	1	232.00	228.00	5	2,879	0.17%
2021/05/31	1	229.50	11	236.36	234.00	-10	2,814	-0.36%
2021/05/28	2	231.75	2.2	229.91	229.00	-0.2	2,809	-0.01%
2021/05/26	1	230.00	1	230.50	229.00	0	2,823	0.00%
2021/05/20	1	205.00	12	208.58	213.50	-11	2,924	-0.38%
2021/05/17	9	191.72	1	188.50	191.00	8	3,016	0.27%
2021/05/14	2	208.50	4	212.25	204.00	-2	3,008	-0.07%
2021/05/13	1.1	208.43	10	201.25	205.50	-9	3,008	-0.30%
2021/05/12	11	198.45	1	189.00	193.50	10	2,960	0.34%
2021/05/11	3	207.17	0	0.00	208.00	3	2,941	0.10%
2021/05/07	1	221.50	2	224.50	225.50	-1	2,911	-0.03%
2021/05/06	0	0.00	1	209.00	209.00	-1	2,916	-0.03%
2021/05/05	5	215.50	0	0.00	213.00	5	2,917	0.17%
2021/05/04	2.1	218.56	0	0.00	216.50	2.1	2,975	0.07%
2021/05/03	0	229.00	1	229.00	225.00	-1	2,989	-0.03%
2021/04/29	1	237.50	0	0.00	239.50	1	3,110	0.03%
2021/04/28	1	239.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	1.1	243.00	0	0.00	241.00	1.1	3,317	0.03%
2021/04/26	0.1	245.05	0	0.00	244.00	0.1	3,314	0.00%
2021/04/23	7	243.50	2	244.25	247.00	5	3,320	0.15%
2021/04/22	9.1	249.35	8	243.13	242.00	1.1	3,476	0.03%
2021/04/20	3	243.50	3	247.50	247.00	0	3,458	0.00%
2021/04/19	7.5	245.28	6	247.33	243.50	1.5	3,479	0.04%
2021/04/16	7.1	252.57	6.2	250.18	246.00	0.9	3,505	0.02%
2021/04/14	1	253.00	0.2	254.24	257.00	0.8	3,437	0.02%
2021/04/13	2	265.75	1.3	268.23	263.50	0.7	3,400	0.02%
2021/04/12	6	271.50	7	268.86	274.50	-1	3,362	-0.03%
2021/04/09	3.1	270.39	3	272.33	272.00	0.1	3,353	0.00%
2021/04/08	5.1	273.12	5	276.40	280.50	0.1	3,287	0.00%
2021/04/07	5.2	265.02	13	267.96	273.00	-7.8	3,197	-0.25%
2021/04/06	0.3	253.00	4	250.38	258.50	-3.8	3,015	-0.12%
2021/03/31	0	0.00	1.2	233.00	233.00	-1.2	2,831	-0.04%
2021/03/30	3	240.33	0.2	241.75	240.50	2.8	2,801	0.10%
2021/03/29	0.4	247.25	1	243.00	244.50	-0.6	2,779	-0.02%
2021/03/26	1.3	247.65	0	0.00	245.00	1.3	2,753	0.05%
2021/03/25	1	237.50	1	238.50	235.50	0	2,708	0.00%
2021/03/24	1	238.54	2	242.00	239.50	-1	2,699	-0.04%
2021/03/22	0	0.00	1	232.50	232.00	-1	2,613	-0.04%
2021/03/19	1	223.50	2	227.50	228.50	-1	2,612	-0.04%
2021/03/18	0	0.00	1	225.50	227.00	-1	2,604	-0.04%
2021/03/17	1	223.00	2	224.50	223.50	-1	2,626	-0.04%
2021/03/16	1	221.50	1	225.00	222.50	0	2,625	0.00%
2021/03/15	4	222.88	1	223.50	223.50	3	2,664	0.11%
2021/03/12	1	229.00	1	224.00	225.00	0	2,713	0.00%
2021/03/10	1	218.50	1	218.00	218.00	0	2,834	0.00%
2021/03/05	1	229.00	0	0.00	227.50	1	2,936	0.03%
2021/03/02	1	244.00	1	246.86	236.50	0	2,951	0.00%
2021/02/26	1	245.00	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	261.50	0	259.38	258.50	0	3,006	0.00%
2021/02/23	1	243.00	1	247.00	253.50	0	3,011	0.00%
2021/02/22	3	251.35	2	250.00	250.00	1	3,010	0.03%
2021/02/19	2	248.25	2	248.76	251.50	0	2,999	0.00%
2021/02/18	1	241.50	1.1	243.05	244.50	-0.1	2,995	0.00%
2021/02/17	0.1	245.00	0.2	244.88	245.00	-0.2	3,048	-0.01%
2021/02/05	4	223.50	0	0.00	223.00	4	3,004	0.13%
2021/02/04	1	225.00	3	227.00	227.50	-2	3,019	-0.07%
2021/02/03	3	220.83	1	223.00	222.50	2	3,009	0.07%
2021/02/02	0	0.00	6	220.83	224.00	-6	3,026	-0.20%
2021/01/29	2	218.53	0	0.00	216.00	2	3,035	0.07%
2021/01/28	7	225.14	2	228.50	222.00	5	3,018	0.17%
2021/01/27	5	231.10	3	234.33	233.00	2	2,991	0.07%
2021/01/26	11	243.23	2.1	244.33	232.00	8.9	2,978	0.30%
2021/01/25	13	250.62	5	249.60	251.00	8	2,902	0.28%
2021/01/22	10	249.30	7	249.85	252.00	3	2,836	0.11%
2021/01/21	2	240.75	14.1	236.53	248.50	-12.1	2,676	-0.45%
2021/01/20	15.1	229.89	20	231.78	226.00	-4.9	2,539	-0.19%
2021/01/19	2	223.50	1	228.00	223.00	1	2,438	0.04%
2021/01/18	13.1	228.47	3	223.83	225.50	10.1	2,414	0.42%
2021/01/15	12.1	235.80	4	245.88	230.00	8.1	2,378	0.34%
2021/01/14	5	226.23	1	227.50	231.50	4	2,207	0.18%
2021/01/13	2.1	228.48	0	0.00	229.00	2.1	2,165	0.10%
2021/01/12	4	224.00	0	0.00	224.00	4	2,136	0.19%
2021/01/11	3	226.50	0	0.00	226.50	3	2,098	0.14%
2021/01/08	3	222.00	2	226.00	221.50	1	2,043	0.05%
2021/01/07	0	223.50	1	223.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	1	221.44	219.50	-1	1,985	-0.05%
2021/01/05	6.1	215.27	1	218.48	218.50	5	1,947	0.26%
2021/01/04	0	0.00	19	215.00	219.50	-19	1,935	-0.98%
2020/12/31	1	206.52	9	209.22	210.00	-8	1,895	-0.42%
2020/12/30	2	203.75	0	0.00	206.00	2	1,885	0.11%
2020/12/29	3	205.00	0	0.00	205.00	3	1,896	0.16%
2020/12/28	2	207.25	0.1	207.50	207.00	1.9	1,915	0.10%
2020/12/25	5	207.50	0	209.25	207.50	5	1,921	0.26%
2020/12/24	0	0.00	6	211.25	209.00	-6	1,953	-0.31%
2020/12/23	0	210.75	11	208.04	209.00	-11	1,969	-0.56%
2020/12/22	14	206.25	3	213.00	203.50	11	1,985	0.55%
2020/12/21	14	206.25	12	209.58	212.00	2	1,977	0.10%
2020/12/18	15	213.20	1	215.00	210.50	14	1,964	0.71%
2020/12/17	1	217.00	7	219.00	217.00	-6	1,957	-0.31%
2020/12/16	0	218.24	0	0.00	216.50	0	1,948	0.00%
2020/12/15	13	215.88	7	220.00	214.00	6	1,946	0.31%
2020/12/14	5	217.80	0	0.00	218.00	5	1,929	0.26%
2020/12/11	28	220.66	2	221.25	220.50	26	1,927	1.35%
2020/12/10	23	225.22	5	227.50	227.00	18	1,896	0.95%
2020/12/09	11	226.23	11	229.86	230.50	0	1,870	0.00%
2020/12/08	8	225.94	22	227.07	227.50	-14	1,832	-0.76%
2020/12/07	34	224.23	32	225.55	222.50	2	1,785	0.11%
2020/12/04	11	215.91	21	219.60	221.00	-10	1,721	-0.58%
2020/12/03	5	214.80	18	214.17	215.50	-13	1,631	-0.80%
2020/12/02	3	207.33	10	209.40	206.50	-7	1,536	-0.46%
2020/12/01	4	203.38	4	206.75	205.50	0	1,508	0.00%
2020/11/30	17	205.59	1	212.00	204.50	16	1,525	1.05%
2020/11/27	2	205.75	15	209.53	210.50	-13	1,511	-0.86%
2020/11/26	0	0.00	2	206.50	205.00	-2	1,490	-0.13%
2020/11/25	11	205.09	7	211.07	204.00	4	1,490	0.27%
2020/11/24	0	0.00	13	206.31	209.50	-13	1,471	-0.88%
2020/11/23	18	203.69	3	203.00	204.00	15	1,416	1.06%
2020/11/20	16	205.63	19	207.18	207.00	-3	1,431	-0.21%
2020/11/19	14	202.18	4	204.75	202.00	10	1,377	0.73%
2020/11/18	2	201.75	10	204.00	202.50	-8	1,371	-0.58%
2020/11/17	10	202.40	10	206.00	200.50	0	1,373	0.00%
2020/11/16	1	197.00	59	199.25	204.00	-58	1,391	-4.17%
2020/11/13	0	194.50	11	191.73	195.00	-11	1,329	-0.83%
2020/11/12	14	190.75	4	191.63	191.50	10	1,327	0.75%
2020/11/11	2	188.50	2	187.75	188.00	0	1,330	0.00%
2020/11/10	3	185.17	1	184.00	185.50	2	1,358	0.15%
2020/11/09	1	190.50	1.1	190.95	191.50	-0.1	1,406	0.00%
2020/11/02	1	174.00	0	0.00	172.50	1	1,617	0.06%
2020/10/30	0	0.00	2	173.50	173.00	-2	1,657	-0.12%
2020/10/29	0	0.00	21	174.98	176.00	-21	1,739	-1.21%
2020/10/27	1.1	179.52	0	0.00	180.00	1.1	1,805	0.06%
2020/10/23	2	183.00	0	0.00	183.00	2	1,853	0.11%
2020/10/22	2	180.75	0	0.00	180.00	2	1,966	0.10%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/20	1	181.50	0	0.00	181.50	1	2,147	0.05%
2020/10/16	12	182.21	1	179.00	179.00	11	2,312	0.48%
2020/10/15	1	184.00	0.1	184.50	184.50	1	2,356	0.04%
2020/10/14	5	183.10	0	0.00	184.00	5	2,369	0.21%
2020/10/07	1	179.50	0.1	182.00	182.00	0.9	2,577	0.03%
2020/10/06	1	179.50	0	0.00	180.00	1	2,674	0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/28	2	171.50	2	173.00	173.00	0	3,130	0.00%
2020/09/25	1	177.50	2	173.00	174.50	-1	3,193	-0.03%
2020/09/22	4	183.75	2	183.00	184.50	2	3,541	0.06%
2020/09/15	2	188.50	2	188.50	188.00	0	3,795	0.00%
2020/08/27	1	196.00	0	0.00	196.50	1	3,974	0.03%
2020/08/21	2	185.00	1	184.00	184.50	1	3,957	0.03%
2020/08/19	1	199.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	207.50	0	0.00	207.50	1	3,883	0.03%
2020/08/11	0	0.00	1	211.00	205.50	-1	3,780	-0.03%
2020/08/10	1	211.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	2	216.00	0	0.00	217.50	2	3,937	0.05%
2020/08/06	0	0.00	3	222.17	223.00	-3	3,942	-0.08%
2020/08/04	0	0.00	2	210.75	217.00	-2	3,847	-0.05%
2020/08/03	1	208.00	0	0.00	208.50	1	3,839	0.03%
2020/07/31	1	206.00	0	0.00	207.50	1	3,803	0.03%
2020/07/29	1	203.50	2	204.00	203.50	-1	3,835	-0.03%
2020/07/28	1	202.00	1	215.50	202.50	0	3,853	0.00%
2020/07/27	0	0.00	1	205.50	209.00	-1	3,798	-0.03%
2020/07/24	1	207.00	3	207.17	207.00	-2	3,735	-0.05%
2020/07/23	2	209.25	4	212.13	211.50	-2	3,698	-0.05%
2020/07/22	1	202.00	0	0.00	202.00	1	3,636	0.03%
2020/07/21	2	199.00	1	201.00	201.50	1	3,689	0.03%
2020/07/17	2	198.50	2	202.25	198.00	0	3,663	0.00%
2020/07/16	2	204.00	1	199.50	200.00	1	3,625	0.03%
2020/07/15	2	205.25	1	214.00	204.00	1	3,592	0.03%
2020/07/14	1	207.50	0	0.00	206.50	1	3,671	0.03%
2020/07/13	1	211.50	1	212.00	212.00	0	3,696	0.00%
2020/07/10	3	213.50	2	210.75	214.00	1	3,636	0.03%
2020/07/09	2	223.75	0	0.00	228.00	2	3,519	0.06%
2020/07/08	0	0.00	5	203.00	207.50	-5	3,364	-0.15%
2020/07/07	2	198.50	0	0.00	198.00	2	3,350	0.06%
2020/07/06	1	199.50	4	198.00	201.50	-3	3,364	-0.09%
2020/07/03	3	195.50	1	197.50	194.00	2	3,374	0.06%
2020/07/02	3	191.17	1	192.50	193.00	2	3,353	0.06%
2020/07/01	4	187.88	3	185.67	184.50	1	3,263	0.03%
2020/06/23	1	172.50	0	0.00	173.00	1	3,021	0.03%
2020/06/18	0	0.00	3	176.00	175.50	-3	2,991	-0.10%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/15	0	0.00	1	167.00	164.00	-1	2,980	-0.03%
2020/06/11	1	169.00	2	173.50	168.00	-1	3,026	-0.03%
2020/06/08	0	0.00	2	176.50	175.00	-2	3,024	-0.07%
2020/06/04	2	173.25	1	173.50	172.50	1	2,993	0.03%
2020/06/03	1	169.50	0	0.00	171.00	1	2,980	0.03%
2020/05/28	1	170.00	0	0.00	167.00	1	2,869	0.03%
2020/05/26	1	171.00	1	169.00	168.50	0	2,862	0.00%
2020/05/25	1	163.50	2	164.00	167.00	-1	2,845	-0.04%
2020/05/22	0	0.00	1	168.00	165.50	-1	2,838	-0.04%
2020/05/21	0	0.00	3	170.00	168.00	-3	2,827	-0.11%
2020/05/15	1	175.00	1	174.00	166.00	0	2,818	0.00%
2020/05/14	12	177.25	1	180.50	167.00	11	2,711	0.41%
2020/05/13	0	0.00	2	180.25	185.00	-2	2,663	-0.08%
2020/05/12	0	0.00	1	177.00	177.50	-1	2,635	-0.04%
2020/05/08	14	175.79	12	173.50	173.50	2	2,647	0.08%
2020/05/07	0	0.00	1	170.00	170.00	-1	2,576	-0.04%
2020/05/06	1	169.00	0	0.00	166.50	1	2,572	0.04%
2020/05/04	1	166.00	1	169.50	165.50	0	2,534	0.00%
2020/04/28	0	0.00	3	155.17	159.50	-3	2,441	-0.12%
2020/04/27	7	153.14	10	154.15	153.00	-3	2,406	-0.12%
2020/04/24	0	0.00	3	147.67	147.00	-3	2,341	-0.13%
2020/04/23	5	144.00	1	144.50	144.50	4	2,367	0.17%
2020/04/22	0	0.00	1	140.00	142.00	-1	2,361	-0.04%
2020/04/17	19	148.26	16	145.78	142.00	3	2,523	0.12%
2020/04/16	0	0.00	2	143.00	139.00	-2	2,398	-0.08%
2020/04/14	1	136.00	0	0.00	137.50	1	2,358	0.04%
2020/04/13	0	0.00	1	136.00	134.50	-1	2,329	-0.04%
2020/04/10	0	0.00	1	142.00	142.50	-1	2,266	-0.04%
2020/04/09	4	141.00	5	137.80	140.50	-1	2,262	-0.04%
2020/04/08	1	136.50	1	134.50	138.00	0	2,202	0.00%
2020/04/07	3	126.17	1	127.50	131.00	2	2,130	0.09%
2020/03/31	0	0.00	1	116.50	116.00	-1	2,192	-0.05%
2020/03/27	1	122.50	0	0.00	114.50	1	2,208	0.05%
2020/03/26	4	115.75	4	117.25	118.00	0	2,195	0.00%
2020/03/25	1	110.50	0	0.00	112.00	1	2,161	0.05%
2020/03/24	0	0.00	7	102.00	102.00	-7	2,141	-0.33%
2020/03/23	0	0.00	1	93.00	93.00	-1	2,163	-0.05%
2020/03/20	1	97.50	3	100.20	101.50	-2	2,209	-0.09%
2020/03/19	2	92.70	0	0.00	92.70	2	2,258	0.09%
2020/03/17	3	105.33	2	107.25	104.00	1	2,585	0.04%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/02	1	163.00	5	164.00	166.00	-4	2,752	-0.15%
2020/02/26	0	0.00	1	175.00	173.00	-1	2,779	-0.04%
2020/02/25	5	178.00	0	0.00	177.50	5	2,777	0.18%
2020/02/21	0	0.00	1	188.50	188.00	-1	2,786	-0.04%
2020/02/20	1	192.00	1	195.00	190.00	0	2,838	0.00%
2020/02/18	0	0.00	2	187.50	187.00	-2	2,915	-0.07%
2020/02/14	5	189.50	5	191.90	188.50	0	2,893	0.00%
2020/02/13	0	0.00	1	184.00	185.00	-1	2,839	-0.04%
2020/02/12	1	188.50	1	189.00	186.00	0	2,820	0.00%
2020/02/11	0	0.00	1	175.50	176.00	-1	2,770	-0.04%
2020/02/07	1	179.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	1	181.00	1	178.50	182.50	0	2,844	0.00%
2020/02/04	1	174.50	0	0.00	174.00	1	2,869	0.03%
2020/02/03	0	0.00	5	162.30	170.00	-5	2,887	-0.17%
2020/01/31	1	172.50	1	174.00	175.00	0	2,918	0.00%
2020/01/30	1	177.50	1	179.00	175.50	0	2,985	0.00%
2020/01/17	10	205.20	5.2	206.51	197.00	4.9	3,008	0.16%
2020/01/15	0	0.00	1	200.50	195.50	-1	2,911	-0.03%
2020/01/14	5	201.30	6	203.42	197.50	-1	2,932	-0.03%
2020/01/13	1	197.50	1	188.00	197.50	0	2,860	0.00%
2020/01/10	0	0.00	2	183.50	184.00	-2	2,870	-0.07%
2020/01/09	2	185.00	1	184.50	185.00	1	2,927	0.03%
2020/01/06	0	0.00	1	176.50	181.00	-1	2,851	-0.04%
2020/01/03	1	185.00	0	0.00	180.00	1	2,832	0.04%
2020/01/02	1	183.00	0	0.00	184.50	1	2,778	0.04%
2019/12/30	0.2	180.00	1	179.50	179.00	-0.9	2,718	-0.03%
2019/12/27	3	182.83	3	185.00	184.00	0	2,679	0.00%
2019/12/25	1	185.00	1	183.00	184.00	0	2,563	0.00%
2019/12/24	0	0.00	2	184.75	182.00	-2	2,520	-0.08%
2019/12/23	1	190.00	0	0.00	185.50	1	2,494	0.04%
2019/12/20	0	0.00	1	189.00	188.00	-1	2,462	-0.04%
2019/12/19	1	192.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	2	199.25	0	0.00	197.00	2	2,380	0.08%
2019/12/17	2	199.00	1	195.50	203.00	1	2,330	0.04%
2019/12/16	1	202.00	3	200.00	198.50	-2	2,283	-0.09%
2019/12/13	20	213.45	15	208.20	200.00	5	2,206	0.23%
2019/12/12	10	203.55	14	206.29	207.50	-4	1,988	-0.20%
2019/12/11	3	182.00	10.1	181.33	189.00	-7.1	1,811	-0.39%
2019/12/10	1	169.50	0	0.00	172.00	1	1,647	0.06%
2019/12/09	0	0.00	1	166.00	168.00	-1	1,598	-0.06%
2019/12/05	1	159.50	0	0.00	159.50	1	1,533	0.07%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	0.3	160.00	0	0.00	159.00	0.3	1,489	0.02%
2019/11/29	0	0.00	1	166.00	167.50	-1	1,463	-0.07%
2019/11/28	1.2	171.46	0	0.00	168.00	1.2	1,441	0.08%
2019/11/27	0.5	171.00	0.1	171.00	171.00	0.4	1,408	0.03%
2019/11/26	0.2	168.00	0	0.00	167.50	0.2	1,355	0.01%
2019/11/21	1	165.50	0	0.00	167.50	1	1,274	0.08%
2019/11/20	1.7	170.59	2	171.25	170.00	-0.3	1,244	-0.02%
2019/11/19	3.3	175.06	2	173.50	174.00	1.3	1,225	0.11%
2019/11/18	4	178.25	5	177.60	175.50	-1	1,159	-0.09%
2019/11/14	0	0.00	6	157.00	161.00	-6	1,006	-0.60%
2019/11/07	1	159.50	0	0.00	160.00	1	956	0.10%
2019/11/06	0	0.00	5	166.80	165.00	-5	931	-0.54%
2019/11/05	3	161.00	0	0.00	164.00	3	872	0.34%
2019/11/04	0	0.00	3	165.00	164.00	-3	855	-0.35%
2019/10/31	4	158.88	0	0.00	159.00	4	796	0.50%
2019/10/30	4	164.75	4	162.50	165.00	0	763	0.00%
2019/10/29	4	161.25	1	160.50	163.00	3	709	0.42%
2019/10/28	1	152.50	1	154.50	154.50	0	624	0.00%
2019/10/23	3	145.67	6	145.00	144.00	-3	549	-0.55%
2019/10/22	4	145.25	6	146.92	147.00	-2	525	-0.38%
2019/10/21	1	142.50	0	0.00	142.50	1	479	0.21%
2019/10/18	4	139.88	4	139.50	142.50	0	460	0.00%
2019/10/17	4	132.38	0	0.00	133.00	4	334	1.20%
2019/09/27	0	0.00	1	117.50	115.50	-1	285	-0.35%
2019/09/24	0	0.00	0.4	120.00	120.50	-0.4	295	-0.13%
2019/09/20	0	0.00	0	121.00	121.50	0	292	-0.01%
2019/09/18	0.2	117.00	0	0.00	117.00	0.2	279	0.07%
2019/09/09	0.2	113.50	0	0.00	113.50	0.2	312	0.06%
2019/08/30	0	0.00	1	115.00	115.00	-1	352	-0.28%
2019/08/06	4	110.50	0	0.00	110.00	4	459	0.87%
2019/08/05	1	113.00	0	0.00	111.50	1	476	0.21%
2019/07/22	0	0.00	1	123.50	122.50	-1	523	-0.19%
2019/07/19	0	0.00	1	129.50	130.50	-1	514	-0.19%
2019/07/18	2	128.50	0	0.00	127.50	2	505	0.40%
2019/07/17	0	0.00	1	130.00	128.50	-1	518	-0.19%
2019/07/16	1	129.00	0	0.00	129.00	1	529	0.19%
2019/07/09	0	0.00	1	125.50	125.00	-1	613	-0.16%
2019/07/01	0	0.00	1	125.00	126.00	-1	667	-0.15%
2019/06/24	0	0.00	1	119.50	120.50	-1	757	-0.13%
2019/06/20	1	124.00	0	0.00	124.50	1	738	0.14%
2019/06/06	0	0.00	2	116.00	115.00	-2	783	-0.26%
2019/06/04	1	113.50	0	0.00	113.50	1	767	0.13%
2019/05/31	1	115.00	1	116.00	116.00	0	791	0.00%
2019/05/30	2	112.00	2	116.50	116.50	0	784	0.00%
2019/05/16	1	114.50	0	0.00	114.00	1	921	0.11%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/14	2	111.00	0	0.00	113.50	2	933	0.21%
2019/05/13	0	0.00	1	120.50	115.00	-1	944	-0.11%
2019/04/26	1	143.50	1	143.00	143.00	0	1,064	0.00%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/16	0	0.00	3	145.50	146.00	-3	985	-0.30%
2019/04/11	3	144.00	0	0.00	141.00	3	993	0.30%
2019/04/08	0	0.00	3	150.50	147.00	-3	978	-0.31%
2019/04/02	4	148.50	0	0.00	147.50	4	957	0.42%
2019/04/01	9	146.44	9	141.67	143.50	0	912	0.00%
2019/03/19	1	140.00	2	140.00	140.50	-1	868	-0.12%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/02/26	1	145.00	1	146.00	143.50	0	966	0.00%
2019/02/25	0	0.00	1	147.00	147.00	-1	1,019	-0.10%
2019/02/22	1	144.00	0	0.00	141.00	1	998	0.10%
2019/02/14	0	0.00	2	139.50	139.00	-2	1,034	-0.19%
2019/02/13	1	141.00	1	140.50	140.50	0	1,073	0.00%
2019/02/12	1	142.50	1	143.50	143.00	0	1,066	0.00%
2019/02/11	0	0.00	2	140.75	142.00	-2	1,052	-0.19%
2019/01/30	1	138.50	0	0.00	138.00	1	1,050	0.10%
2019/01/29	0	0.00	0.1	141.00	141.00	-0.1	1,037	-0.01%
2019/01/25	1	131.50	1	131.50	132.00	0	930	0.00%
2018/12/27	1	130.00	1	130.00	130.50	0	1,090	0.00%
2018/12/04	1	140.50	1	142.50	141.50	0	1,227	0.00%
2018/11/27	1	133.50	1	135.00	135.50	0	1,198	0.00%
2018/11/23	1	131.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	0	0.00	2	130.75	132.00	-2	1,130	-0.18%
2018/11/21	2	121.50	1	121.50	125.00	1	1,061	0.09%
2018/11/15	0	0.00	1	121.50	120.50	-1	1,033	-0.10%
2018/11/14	2	120.75	2	120.50	118.50	0	1,036	0.00%
2018/11/13	1	119.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	0	0.00	2	120.50	122.00	-2	1,063	-0.19%
2018/11/09	0	0.00	25	110.40	112.50	-25	1,029	-2.43%
2018/11/08	12	113.92	8	116.44	110.00	4	1,047	0.38%
2018/11/07	4	109.88	0	0.00	114.00	4	1,054	0.38%
2018/11/06	16	109.53	0	0.00	108.50	16	1,077	1.49%
2018/11/02	3	114.00	18	117.11	114.50	-15	1,079	-1.39%
2018/11/01	2	115.00	2.1	113.76	114.00	-0.1	1,064	0.00%
2018/10/31	0	0.00	2	106.75	107.50	-2	1,036	-0.19%
2018/10/30	0	0.00	4	96.60	98.10	-4	1,026	-0.39%
2018/10/29	5	97.96	0	0.00	96.70	5	1,029	0.49%
2018/10/26	1	95.70	2	97.90	96.40	-1	1,029	-0.10%
2018/10/25	5	99.92	2	98.35	98.00	3	1,025	0.29%
2018/10/23	1	110.50	0	0.00	107.50	1	1,017	0.10%
2018/10/17	0	0.00	0.8	114.00	114.50	-0.8	1,041	-0.07%
2018/10/16	0	0.00	1	113.50	114.00	-1	1,058	-0.09%
2018/10/15	1	108.00	0	0.00	112.50	1	1,062	0.09%
2018/10/11	0	0.00	1	108.00	107.50	-1	1,061	-0.09%
2018/10/09	1	120.50	0	0.00	119.00	1	1,065	0.09%
2018/10/08	7	122.29	0	0.00	120.50	7	1,072	0.65%
2018/10/05	0	0.00	1	126.50	127.00	-1	1,072	-0.09%
2018/10/04	8	135.50	0	0.00	136.50	8	1,074	0.74%
2018/10/03	1	137.00	0	0.00	136.00	1	1,085	0.09%
2018/10/02	0	0.00	1	141.00	139.00	-1	1,099	-0.09%
2018/09/26	1	140.00	3	140.33	140.50	-2	1,113	-0.18%
2018/09/25	0	0.00	15	135.73	138.00	-15	1,112	-1.35%
2018/09/20	15	133.57	0	0.00	132.50	15	1,116	1.34%
2018/09/18	2	135.00	0	0.00	135.00	2	1,147	0.17%
2018/09/17	0	0.00	3	139.50	140.00	-3	1,152	-0.26%
2018/09/12	3	138.00	0.1	138.00	137.50	3	1,125	0.26%
2018/09/05	0	0.00	2	159.25	161.00	-2	1,070	-0.19%
2018/09/04	1	154.50	0	0.00	154.50	1	1,066	0.09%
2018/08/20	1	149.00	0	0.00	150.50	1	1,284	0.08%
2018/08/17	0	0.00	1	168.50	164.00	-1	1,242	-0.08%
2018/08/15	3	167.83	3	164.33	164.00	0	1,273	0.00%
2018/08/14	0	0.00	1	172.50	172.00	-1	1,270	-0.08%
2018/08/13	2	173.50	0	0.00	166.00	2	1,293	0.15%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	2	179.75	1	180.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	3	182.83	183.00	-3	1,320	-0.23%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/03	1	178.50	0	0.00	178.50	1	1,401	0.07%
2018/08/02	0	0.00	1	179.50	176.00	-1	1,416	-0.07%
2018/07/30	2	177.00	0	0.00	176.00	2	1,426	0.14%
2018/07/25	4	180.00	0	0.00	179.00	4	1,414	0.28%
2018/07/24	2	179.25	1	180.00	180.50	1	1,423	0.07%
2018/07/23	0	0.00	2	191.25	191.00	-2	1,417	-0.14%
2018/07/11	0	0.00	1	179.50	179.00	-1	1,497	-0.07%
2018/07/10	0	0.00	7	176.93	181.50	-7	1,507	-0.46%
2018/07/09	2	174.25	0.8	173.50	172.50	1.3	1,495	0.08%
2018/07/05	0	0.00	1	180.50	174.00	-1	1,481	-0.07%
2018/07/04	2	184.50	0	0.00	180.00	2	1,476	0.14%
2018/07/03	6	193.50	0	0.00	186.50	6	1,478	0.41%
2018/06/29	1	192.00	1	194.50	189.50	0	1,478	0.00%
2018/06/28	0	0.00	1	188.00	194.50	-1	1,463	-0.07%
2018/06/26	1	177.00	1	179.00	184.00	0	1,439	0.00%
2018/06/25	2	192.00	0	0.00	189.50	2	1,431	0.14%
2018/06/14	1	204.50	0	0.00	200.50	1	1,520	0.07%
2018/06/11	1	211.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	0	0.00	1	213.00	213.00	-1	1,547	-0.06%
2018/06/07	0	0.00	3	215.67	215.00	-3	1,558	-0.19%
2018/06/06	1	216.00	0	0.00	214.50	1	1,593	0.06%
2018/06/05	1	211.00	1	212.00	211.00	0	1,601	0.00%
2018/06/04	0	0.00	2	211.25	210.00	-2	1,600	-0.12%
2018/06/01	5	208.10	0	0.00	208.50	5	1,616	0.31%
2018/05/31	3	212.83	5	210.00	211.00	-2	1,618	-0.12%
2018/05/29	1	219.00	1	210.00	219.00	0	1,591	0.00%
2018/05/25	0	0.00	1.1	203.95	203.00	-1.1	1,544	-0.07%
2018/05/24	4	210.13	2	207.75	206.00	2	1,541	0.13%
2018/05/23	2	203.50	2	203.50	204.50	0	1,529	0.00%
2018/05/22	2	201.50	2	206.50	201.50	0	1,543	0.00%
2018/05/21	2	203.25	2	208.50	204.00	0	1,585	0.00%
2018/05/17	2	203.25	2	202.25	201.50	0	1,667	0.00%
2018/05/15	1	208.00	3	207.00	206.00	-2	1,714	-0.12%
2018/05/10	0	0.00	2	197.50	198.00	-2	1,716	-0.12%
2018/05/08	3	195.33	1	194.50	193.50	2	1,749	0.11%
2018/05/03	0	0.00	1	190.50	189.00	-1	1,846	-0.05%
2018/05/02	0	0.00	1	192.50	193.00	-1	1,905	-0.05%
2018/04/30	4	195.50	5	194.50	194.50	-1	1,964	-0.05%
2018/04/27	1	190.50	0	0.00	190.00	1	2,114	0.05%
2018/04/26	3	189.50	2	189.75	185.00	1	2,245	0.04%
2018/04/25	2	186.00	2	187.25	187.50	0	2,284	0.00%
2018/04/24	2	190.50	3	191.83	191.50	-1	2,421	-0.04%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/18	0	0.00	3	216.00	217.00	-3	2,529	-0.12%
2018/04/17	2	210.25	2	219.00	214.00	0	2,543	0.00%
2018/04/16	2	223.00	0	0.00	224.00	2	2,546	0.08%
2018/04/13	0	0.00	2	235.00	230.50	-2	2,563	-0.08%
2018/04/12	2	232.25	0	0.00	232.00	2	2,628	0.08%
2018/04/11	0	0.00	2	237.25	234.00	-2	2,661	-0.08%
2018/04/09	0	0.00	1	227.50	238.00	-1	2,837	-0.04%
2018/04/02	1	233.00	0	0.00	232.00	1	2,850	0.04%
2018/03/29	2	233.50	0	0.00	231.00	2	2,912	0.07%
2018/03/28	2	234.00	0	0.00	232.00	2	2,950	0.07%
2018/03/27	0	0.00	2	238.75	237.00	-2	2,948	-0.07%
2018/03/26	2	227.25	2	228.50	228.00	0	2,958	0.00%
2018/03/23	4	229.88	2	229.25	227.00	2	2,979	0.07%
2018/03/22	1	242.50	0	0.00	242.00	1	2,956	0.03%
2018/03/21	0	0.00	1	247.00	245.00	-1	2,950	-0.03%
2018/03/19	1	253.00	2	254.50	252.00	-1	2,960	-0.03%
2018/03/15	1	254.00	1	252.00	253.50	0	2,978	0.00%
2018/03/14	1	249.00	1	251.50	250.50	0	3,037	0.00%
2018/03/13	0	0.00	4	251.50	249.00	-4	3,069	-0.13%
2018/03/09	2	243.50	2	241.00	248.00	0	3,085	0.00%
2018/03/08	0	0.00	2	239.00	236.50	-2	3,072	-0.07%
2018/03/05	4	234.00	0	0.00	232.00	4	3,121	0.13%
2018/03/02	0	0.00	4	236.13	237.00	-4	3,138	-0.13%
2018/03/01	1	237.50	1	240.00	240.00	0	3,140	0.00%
2018/02/27	5	239.00	6	245.50	238.00	-1	3,152	-0.03%
2018/02/26	1	233.00	1	234.00	232.00	0	3,115	0.00%
2018/02/23	0	0.00	2	240.25	232.00	-2	3,147	-0.06%
2018/02/22	3	236.33	2	236.00	236.00	1	3,185	0.03%
2018/02/21	1	232.50	3	230.33	240.00	-2	3,208	-0.06%
2018/02/12	0	0.00	1	224.00	220.00	-1	3,204	-0.03%
2018/02/09	2	197.25	0	0.00	205.50	2	3,266	0.06%
2018/02/08	2	219.50	2	229.50	217.00	0	3,335	0.00%
2018/02/07	2	230.50	3	231.00	229.00	-1	3,440	-0.03%
2018/02/06	7	224.29	0	0.00	221.50	7	3,433	0.20%
2018/02/01	1	256.50	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	260.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	17	258.62	1	259.50	258.00	16	3,335	0.48%
2018/01/29	2	272.00	1	274.50	269.00	1	3,294	0.03%
2018/01/26	5	268.50	2	270.25	268.00	3	3,271	0.09%
2018/01/25	14	279.79	5	276.00	273.50	9	3,238	0.28%
2018/01/24	27	280.76	4	281.00	280.00	23	3,199	0.72%
2018/01/23	4	276.38	4	282.63	279.50	0	3,148	0.00%
2018/01/22	4	258.00	33	259.71	273.50	-29	2,995	-0.97%
2018/01/19	0	0.00	5	248.00	249.00	-5	2,870	-0.17%
2018/01/18	0	0.00	6	246.50	243.00	-6	2,824	-0.21%
2018/01/17	2	232.50	3	236.33	239.00	-1	2,715	-0.04%
2018/01/16	1	237.50	1	234.50	234.50	0	2,692	0.00%
2018/01/15	5	231.10	0	0.00	230.50	5	2,631	0.19%
2018/01/10	1	231.50	0	0.00	225.00	1	2,561	0.04%
2018/01/09	2	224.75	2.1	229.17	233.00	-0.1	2,555	0.00%
2018/01/08	0	0.00	0	228.00	228.50	0	2,562	0.00%
2018/01/04	0.1	229.00	2	227.75	230.00	-1.9	2,498	-0.08%
2018/01/03	0	0.00	4	217.75	219.50	-4	2,423	-0.17%
2018/01/02	1	206.50	0	0.00	207.00	1	2,378	0.04%