融程電 (3416)-美林券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,032張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	24	150.17	81	148.89	149.50	-57	537	-10.60%
2024/05/06	25	148.66	158	149.35	148.50	-133	529	-25.10%	大賣/鉅額交易
2024/05/03	15	145.57	8	144.94	145.00	7	535	1.31%
2024/05/02	4	143.63	31	144.32	143.50	-27	537	-5.02%
2024/04/30	6	147.75	18	147.56	147.50	-12	539	-2.23%
2024/04/29	27	146.09	11	147.05	147.00	16	540	2.96%
2024/04/26	65	147.39	7	146.14	148.00	58	546	10.62%
2024/04/25	57	144.39	18	142.89	144.50	39	534	7.30%
2024/04/24	3	139.67	6	139.83	141.00	-3	520	-0.58%
2024/04/23	3	139.00	30	138.72	138.00	-27	521	-5.18%
2024/04/22	4	138.50	15	138.67	138.50	-11	522	-2.11%
2024/04/19	38	140.46	20	139.30	139.50	18	521	3.45%
2024/04/18	23	140.52	28	140.30	143.00	-5	515	-0.97%
2024/04/17	7	137.36	3	136.17	140.50	4	515	0.78%
2024/04/16	8	136.06	56	136.56	135.50	-48	512	-9.37%
2024/04/15	13	140.62	51	141.09	139.50	-38	502	-7.55%
2024/04/12	3	140.00	23	140.15	140.00	-20	494	-4.04%
2024/04/11	1	139.00	10	139.40	139.00	-9	491	-1.83%
2024/04/10	36	141.81	14	140.61	140.00	22	488	4.50%
2024/04/09	7	140.71	107	140.43	139.50	-100	479	-20.87%	大賣/
2024/04/08	6	139.50	94	141.76	143.00	-88	462	-19.03%
2024/04/03	4	140.75	69	140.46	139.50	-65	452	-14.37%
2024/04/02	21	143.10	5	143.00	142.50	16	445	3.59%
2024/04/01	35	145.10	18	145.61	145.50	17	438	3.88%
2024/03/29	7	149.50	33	146.91	145.00	-26	430	-6.04%
2024/03/28	105	146.83	13	147.65	146.00	92	421	21.82%	大買/
2024/03/27	98	157.81	41	158.59	155.00	57	385	14.79%
2024/03/26	104	152.05	68	153.13	151.50	36	353	10.19%	大買/
2024/03/25	18	143.17	8	145.75	152.00	10	332	3.01%
2024/03/22	11	141.41	4	139.88	142.00	7	306	2.28%
2024/03/21	21	138.86	15	137.93	140.00	6	302	1.98%
2024/03/20	27	139.13	7	140.50	139.00	20	300	6.66%
2024/03/19	8	134.06	5	133.80	134.50	3	287	1.04%
2024/03/18	2	132.50	7	132.07	132.00	-5	282	-1.77%
2024/03/15	13	133.00	3	132.67	133.00	10	281	3.56%
2024/03/14	1	133.00	7	132.36	133.00	-6	280	-2.14%
2024/03/13	0	0.00	19	133.47	132.50	-19	280	-6.78%
2024/03/12	3	136.00	15	133.93	135.50	-12	277	-4.33%
2024/03/11	8	132.63	17	134.26	134.00	-9	271	-3.32%
2024/03/08	24	131.19	24	131.38	131.00	0	264	0.00%
2024/03/07	9	132.06	23	133.70	133.00	-14	256	-5.45%
2024/03/06	0	0.00	3	134.00	134.00	-3	251	-1.19%
2024/03/05	15	133.90	9	135.67	134.50	6	248	2.42%
2024/03/04	19	135.50	34	135.63	136.00	-15	241	-6.21%
2024/03/01	2	136.50	21	135.62	135.50	-19	237	-7.99%
2024/02/29	1	136.50	49	136.66	136.50	-48	236	-20.30%
2024/02/27	24	138.88	26	138.33	137.50	-2	231	-0.86%
2024/02/26	0	0.00	31	137.42	137.50	-31	225	-13.74%
2024/02/23	22	140.18	12	140.50	141.00	10	219	4.55%
2024/02/22	44	142.17	29	141.57	140.00	15	218	6.86%
2024/02/21	0	0.00	20	144.78	144.00	-20	215	-9.30%
2024/02/20	8	146.00	5	145.90	146.50	3	213	1.41%
2024/02/19	12	146.21	34	145.10	146.00	-22	212	-10.37%
2024/02/16	7	143.00	46	143.85	145.50	-39	209	-18.64%
2024/02/15	22	142.16	22	142.66	144.00	0	203	0.00%
2024/02/05	31	137.61	13	138.38	137.00	18	192	9.33%
2024/02/02	42	136.77	11	136.68	137.00	31	190	16.29%
2024/02/01	2	138.00	15	138.40	137.50	-13	184	-7.03%
2024/01/31	12	138.83	3	139.00	138.50	9	183	4.91%
2024/01/30	65	138.87	25	139.34	141.00	40	179	22.30%
2024/01/29	49	141.42	31	142.35	139.00	18	175	10.25%
2024/01/26	78	141.82	14	141.04	142.00	64	167	38.12%
2024/01/25	18	137.28	5	137.20	136.50	13	148	8.77%
2024/01/24	6	136.92	23	136.33	137.00	-17	143	-11.87%
2024/01/23	5	134.40	28	135.07	135.00	-23	139	-16.52%
2024/01/22	63	133.43	37	132.15	136.50	26	135	19.21%
2024/01/19	3	127.83	2	127.50	127.50	1	121	0.82%
2024/01/18	15	126.93	9	127.89	127.50	6	120	4.98%
2024/01/17	19	127.71	13	129.08	126.00	6	119	5.03%
2024/01/16	9	130.50	2	130.25	130.00	7	116	6.03%
2024/01/15	13	131.27	12	130.38	131.00	1	113	0.88%
2024/01/12	8	130.25	31	130.11	130.00	-23	113	-20.32%
2024/01/11	57	128.85	9	129.00	129.50	48	110	43.33%
2024/01/10	15	123.73	7	123.86	125.00	8	110	7.23%
2024/01/09	3	122.83	8	122.94	122.50	-5	111	-4.50%
2024/01/08	2	121.50	4	121.50	122.00	-2	112	-1.79%
2024/01/05	0	0.00	4	122.50	121.50	-4	113	-3.52%
2024/01/04	3	122.50	10	123.40	122.50	-7	114	-6.10%
2024/01/03	2	124.00	2	124.00	123.50	0	115	0.00%
2024/01/02	3	122.50	5	122.20	122.50	-2	112	-1.77%
2023/12/29	0	0.00	1	122.50	122.50	-1	112	-0.89%
2023/12/28	4	122.63	1	122.50	123.00	3	113	2.65%
2023/12/27	1	120.50	2	121.50	120.50	-1	113	-0.88%
2023/12/26	0	0.00	1	121.00	120.50	-1	115	-0.86%
2023/12/25	0	0.00	1	121.00	120.00	-1	116	-0.86%
2023/12/22	2	120.00	3	120.17	120.50	-1	117	-0.85%
2023/12/21	0	0.00	2	121.25	121.50	-2	119	-1.67%
2023/12/20	1	121.00	2	120.50	121.50	-1	120	-0.83%
2023/12/19	1	122.50	9	122.33	120.50	-8	121	-6.57%
2023/12/18	0	0.00	3	124.00	123.50	-3	120	-2.49%
2023/12/15	5	123.50	3	123.83	123.50	2	121	1.65%
2023/12/14	5	123.70	0	0.00	123.50	5	124	4.03%
2023/12/13	4	124.50	4	123.88	123.50	0	124	0.00%
2023/12/12	2	125.00	3	124.67	124.50	-1	124	-0.80%
2023/12/11	9	123.89	0	0.00	125.00	9	125	7.19%
2023/12/08	11	123.23	1	123.00	123.50	10	127	7.84%
2023/12/07	14	123.86	5	123.50	123.50	9	130	6.90%
2023/12/05	2	123.25	7	123.43	123.00	-5	163	-3.06%
2023/12/04	9	125.00	1	125.00	125.00	8	163	4.90%
2023/12/01	4	123.75	5	123.50	124.50	-1	165	-0.60%
2023/11/30	10	124.10	9	124.33	124.00	1	166	0.60%
2023/11/29	3	124.83	0	0.00	123.50	3	167	1.79%
2023/11/28	2	124.50	2	124.50	124.50	0	171	0.00%
2023/11/27	2	125.00	3	123.83	122.50	-1	171	-0.58%
2023/11/24	9	124.39	0	0.00	124.50	9	171	5.24%
2023/11/22	0	0.00	3	123.50	123.50	-3	174	-1.72%
2023/11/21	2	124.50	22	124.45	124.50	-20	174	-11.45%
2023/11/20	15	123.53	4	124.50	124.00	11	174	6.31%
2023/11/17	1	119.50	1	119.00	119.50	0	169	0.00%
2023/11/16	8	118.44	0	0.00	118.50	8	170	4.70%
2023/11/15	4	116.50	0	0.00	116.50	4	171	2.33%
2023/11/14	4	114.00	0	0.00	114.00	4	172	2.32%
2023/11/13	3	114.50	0	0.00	114.00	3	174	1.72%
2023/11/10	3	115.00	2	114.75	114.50	1	177	0.56%
2023/11/09	0	0.00	1	115.00	115.00	-1	180	-0.55%
2023/11/08	4	115.25	1	115.00	115.00	3	183	1.63%
2023/11/07	1	116.00	2	115.00	116.00	-1	187	-0.53%
2023/11/06	15	114.97	3	114.67	115.50	12	191	6.25%
2023/11/03	7	113.00	3	113.17	113.50	4	208	1.92%
2023/11/02	0	0.00	3	113.33	112.50	-3	215	-1.39%
2023/11/01	0	0.00	13	112.81	112.50	-13	221	-5.88%
2023/10/31	12	113.50	15	113.23	113.00	-3	227	-1.32%
2023/10/30	6	113.50	7	114.50	115.00	-1	237	-0.42%
2023/10/27	1	113.00	9	112.67	113.00	-8	241	-3.31%
2023/10/26	0	0.00	3	112.17	112.50	-3	247	-1.21%
2023/10/25	0	0.00	3	112.83	112.50	-3	256	-1.17%
2023/10/24	2	112.50	7	113.29	112.50	-5	260	-1.92%
2023/10/23	0	0.00	12	113.21	113.00	-12	268	-4.48%
2023/10/20	0	0.00	13	113.12	114.00	-13	273	-4.75%
2023/10/19	0	0.00	17	114.94	114.50	-17	283	-5.99%
2023/10/18	10	116.35	43	116.63	116.50	-33	287	-11.47%
2023/10/17	2	117.00	21	116.19	117.00	-19	288	-6.59%
2023/10/16	3	116.33	15	116.23	116.50	-12	291	-4.12%
2023/10/13	8	116.38	11	115.82	116.00	-3	298	-1.01%
2023/10/12	1	114.50	7	114.79	115.00	-6	300	-2.00%
2023/10/11	15	113.63	15	113.60	114.00	0	310	0.00%
2023/10/06	7	114.14	0	0.00	114.50	7	316	2.21%
2023/10/05	5	113.60	1	113.50	113.50	4	318	1.26%
2023/10/04	1	113.00	1	114.00	113.00	0	320	0.00%
2023/10/03	3	115.00	9	115.00	115.00	-6	328	-1.83%
2023/10/02	0	0.00	8	115.50	115.50	-8	338	-2.37%
2023/09/28	6	113.42	2	115.00	115.00	4	345	1.16%
2023/09/27	11	113.82	0	0.00	114.00	11	348	3.16%
2023/09/26	6	113.17	4	113.88	112.00	2	350	0.57%
2023/09/25	0	0.00	1	114.50	114.50	-1	351	-0.28%
2023/09/22	9	113.50	4	113.38	114.50	5	354	1.41%
2023/09/21	3	113.83	0	0.00	114.00	3	356	0.84%
2023/09/20	1	114.00	11	114.50	114.00	-10	357	-2.80%
2023/09/19	2	113.50	17	115.82	113.50	-15	359	-4.18%
2023/09/18	1	117.50	4	117.38	117.50	-3	358	-0.84%
2023/09/15	11	117.55	5	117.20	118.00	6	360	1.66%
2023/09/14	1	116.00	16	116.41	116.00	-15	361	-4.15%
2023/09/13	3	115.50	10	115.80	116.50	-7	365	-1.92%
2023/09/12	11	115.73	8	115.63	116.50	3	371	0.81%
2023/09/11	38	114.05	13	115.31	115.00	25	369	6.76%
2023/09/08	8	122.50	62	124.27	120.00	-54	352	-15.33%
2023/09/07	1	128.00	20	128.70	128.50	-19	339	-5.59%
2023/09/06	5	129.80	5	130.60	129.50	0	340	0.00%
2023/09/05	3	128.00	2	128.50	129.00	1	338	0.30%
2023/09/04	0	0.00	21	127.79	127.50	-21	339	-6.18%
2023/09/01	18	127.58	18	128.78	128.50	0	341	0.00%
2023/08/31	6	126.33	1	125.50	126.50	5	341	1.46%
2023/08/30	7	126.00	11	125.86	125.50	-4	345	-1.16%
2023/08/29	2	126.00	8	125.13	125.50	-6	346	-1.73%
2023/08/28	0	0.00	19	125.79	125.50	-19	346	-5.48%
2023/08/25	6	127.50	4	127.38	127.50	2	345	0.58%
2023/08/24	0	0.00	14	127.18	127.00	-14	345	-4.06%
2023/08/23	2	127.00	11	126.55	127.50	-9	345	-2.60%
2023/08/22	0	0.00	14	126.46	125.50	-14	351	-3.99%
2023/08/21	20	128.45	11	127.45	128.00	9	359	2.50%
2023/08/18	1	129.00	16	128.19	127.00	-15	357	-4.20%
2023/08/17	5	126.90	0	0.00	130.00	5	356	1.40%
2023/08/16	0	0.00	17	127.15	127.50	-17	356	-4.77%
2023/08/15	6	127.25	1	129.00	128.50	5	356	1.40%
2023/08/14	11	123.55	12	123.83	124.00	-1	354	-0.28%
2023/08/11	14	126.43	16	124.72	126.00	-2	356	-0.56%
2023/08/10	2	126.00	0	0.00	126.00	2	354	0.56%
2023/08/09	6	131.42	11	129.77	128.50	-5	357	-1.40%
2023/08/08	1	141.00	10	135.05	134.50	-9	341	-2.64%
2023/08/07	36	139.25	4	140.50	140.50	32	342	9.35%
2023/08/04	16	135.06	3	136.83	133.50	13	339	3.82%
2023/08/02	17	137.85	22	139.00	137.50	-5	350	-1.43%
2023/08/01	6	137.00	13	137.81	137.00	-7	353	-1.98%
2023/07/31	14	141.07	9	140.56	139.50	5	380	1.31%
2023/07/28	13	138.58	3	138.83	138.50	10	406	2.46%
2023/07/27	4	142.75	12	140.71	140.00	-8	400	-2.00%
2023/07/26	30	143.35	13	141.92	141.00	17	399	4.25%
2023/07/25	15	138.97	12	137.58	139.00	3	395	0.76%
2023/07/24	16	138.53	13	137.46	139.50	3	394	0.76%
2023/07/21	0	0.00	7	132.79	134.00	-7	386	-1.81%
2023/07/20	11	130.09	6	130.33	132.00	5	398	1.26%
2023/07/19	25	130.38	6	130.08	129.50	19	421	4.51%
2023/07/18	1	129.00	5	126.50	129.00	-4	424	-0.94%
2023/07/17	6	127.33	9	127.72	126.50	-3	419	-0.71%
2023/07/14	11	126.05	2	123.25	127.00	9	418	2.15%
2023/07/13	26	121.79	3	122.50	122.00	23	414	5.54%
2023/07/12	2	119.50	1	118.50	119.50	1	409	0.24%
2023/07/11	8	120.31	3	119.67	119.50	5	410	1.22%
2023/07/10	4	122.13	8	122.00	119.50	-4	411	-0.97%
2023/07/07	6	124.42	20	121.40	124.50	-14	411	-3.40%
2023/07/06	13	121.27	2	116.50	122.00	11	409	2.69%
2023/07/05	9	118.17	1	117.00	116.50	8	405	1.97%
2023/07/04	2	115.50	16	115.66	117.00	-14	404	-3.46%
2023/07/03	25	114.72	3	115.83	115.50	22	404	5.44%
2023/06/30	5	112.50	4	112.00	112.50	1	401	0.25%
2023/06/29	0	0.00	13	113.65	115.00	-13	400	-3.25%
2023/06/28	0	0.00	9	112.56	112.00	-9	399	-2.25%
2023/06/27	0	0.00	4	113.00	112.50	-4	402	-0.99%
2023/06/26	0	0.00	30	113.37	113.00	-30	406	-7.38%
2023/06/21	19	114.58	13	115.31	116.50	6	417	1.44%
2023/06/20	0	0.00	8	114.94	116.50	-8	421	-1.90%
2023/06/19	0	0.00	35	116.80	115.50	-35	431	-8.11%
2023/06/16	11	117.95	8	117.19	119.00	3	433	0.69%
2023/06/15	0	0.00	14	113.46	113.50	-14	437	-3.20%
2023/06/14	1	113.50	2	112.75	113.50	-1	439	-0.23%
2023/06/13	6	112.42	1	112.00	112.00	5	440	1.14%
2023/06/12	7	111.14	0	0.00	111.00	7	441	1.58%
2023/06/09	0	0.00	1	112.50	112.00	-1	443	-0.23%
2023/06/08	3	111.00	2	110.75	110.50	1	446	0.22%
2023/06/07	6	111.50	3	113.50	112.50	3	453	0.66%
2023/06/06	3	110.67	2	111.00	111.00	1	458	0.22%
2023/06/05	12	113.96	0	0.00	112.50	12	461	2.60%
2023/06/02	1	115.00	1	115.00	115.50	0	472	0.00%
2023/05/31	12	114.79	0	0.00	115.00	12	528	2.27%
2023/05/30	3	113.83	5	113.70	114.00	-2	535	-0.37%
2023/05/29	25	113.24	1	113.50	113.50	24	538	4.46%
2023/05/26	5	113.40	6	113.75	112.00	-1	547	-0.18%
2023/05/25	0	0.00	13	114.88	116.00	-13	550	-2.36%
2023/05/24	4	117.00	0	0.00	117.00	4	554	0.72%
2023/05/23	12	117.50	4	118.13	117.50	8	597	1.34%
2023/05/22	0	0.00	1	117.50	118.50	-1	612	-0.16%
2023/05/19	13	116.50	5	116.60	116.50	8	609	1.31%
2023/05/18	4	117.00	13	117.50	117.00	-9	607	-1.48%
2023/05/17	10	117.15	0	0.00	118.00	10	605	1.65%
2023/05/16	21	114.71	4	115.00	115.00	17	600	2.83%
2023/05/15	6	113.67	17	114.97	113.50	-11	598	-1.84%
2023/05/12	18	117.31	0	0.00	118.00	18	591	3.04%
2023/05/11	26	118.35	19	118.61	116.50	7	589	1.19%
2023/05/10	34	119.19	3	120.17	120.50	31	583	5.32%
2023/05/09	6	116.50	21	118.93	119.00	-15	580	-2.59%
2023/05/08	8	121.81	4	121.75	121.50	4	562	0.71%
2023/05/05	4	122.38	22	120.64	119.00	-18	548	-3.28%
2023/05/04	41	117.62	19	118.08	116.00	22	514	4.27%
2023/05/03	20	110.78	2	111.00	111.00	18	482	3.73%
2023/05/02	2	109.50	0	0.00	110.00	2	478	0.42%
2023/04/28	5	109.60	2	110.50	110.00	3	476	0.63%
2023/04/27	0	0.00	5	110.50	108.50	-5	472	-1.06%
2023/04/26	21	110.00	5	110.10	110.50	16	466	3.43%
2023/04/25	15	111.73	18	111.28	110.50	-3	461	-0.65%
2023/04/24	14	113.50	28	112.18	112.50	-14	445	-3.15%
2023/04/21	16	108.50	3	108.50	108.50	13	416	3.12%
2023/04/20	1	105.00	3	107.50	105.00	-2	407	-0.49%
2023/04/19	2	107.00	9	107.94	107.00	-7	404	-1.73%
2023/04/18	18	108.03	2	105.00	107.50	16	400	3.99%
2023/04/17	1	105.00	6	106.33	105.00	-5	394	-1.27%
2023/04/14	9	106.06	4	105.75	106.50	5	391	1.28%
2023/04/13	8	105.75	7	106.36	105.00	1	388	0.26%
2023/04/12	2	106.50	5	105.60	106.50	-3	384	-0.78%
2023/04/11	1	103.50	12	103.13	103.50	-11	376	-2.92%
2023/04/10	4	106.00	0	0.00	106.00	4	367	1.09%
2023/04/07	4	102.50	1	102.00	103.00	3	361	0.83%
2023/04/06	6	102.17	1	102.00	103.00	5	358	1.39%
2023/03/30	1	103.00	1	102.50	103.00	0	352	0.00%
2023/03/29	0	0.00	3	101.50	102.50	-3	350	-0.86%
2023/03/28	8	102.31	6	101.00	102.00	2	347	0.58%
2023/03/27	7	102.29	4	103.38	101.50	3	342	0.88%
2023/03/24	31	106.44	41	104.99	105.00	-10	335	-2.98%
2023/03/23	27	102.74	1	104.50	104.00	26	321	8.10%
2023/03/22	14	101.86	7	101.21	100.50	7	314	2.23%
2023/03/21	15	100.07	13	100.22	99.80	2	302	0.66%
2023/03/20	29	100.04	6	99.20	100.00	23	296	7.76%
2023/03/17	15	98.50	5	98.40	98.30	10	283	3.52%
2023/03/16	7	96.94	6	96.97	97.50	1	280	0.36%
2023/03/15	24	97.94	5	97.96	97.70	19	278	6.83%
2023/03/14	9	97.13	4	96.68	96.90	5	276	1.81%
2023/03/13	40	94.96	3	94.60	95.80	37	273	13.55%
2023/03/10	4	96.58	10	96.24	95.60	-6	268	-2.23%
2023/03/09	26	98.20	1	97.80	98.50	25	259	9.64%
2023/03/08	18	96.93	14	96.79	97.60	4	251	1.59%
2023/03/07	48	96.83	11	98.96	98.10	37	244	15.14%
2023/03/06	11	95.21	49	95.58	95.20	-38	231	-16.40%
2023/03/03	21	101.20	16	100.17	99.60	5	200	2.49%
2023/03/02	12	97.22	2	96.85	97.80	10	173	5.75%
2023/03/01	4	95.70	4	94.65	95.80	0	166	0.00%
2023/02/24	9	96.00	6	95.82	95.50	3	164	1.82%
2023/02/23	14	94.96	8	95.24	94.80	6	152	3.95%
2023/02/22	29	93.39	6	92.33	95.20	23	143	15.98%
2023/02/21	17	92.46	16	95.59	92.30	1	132	0.76%
2023/02/20	1	91.60	3	90.37	94.70	-2	90	-2.21%
2023/02/17	1	85.90	0	0.00	86.10	1	76	1.31%
2023/02/16	1	86.00	0	0.00	86.00	1	76	1.30%
2023/02/15	1	86.00	0	0.00	86.00	1	79	1.25%
2023/02/13	1	85.90	7	85.79	85.80	-6	82	-7.24%
2023/02/10	0	0.00	1	85.60	85.70	-1	83	-1.19%
2023/02/09	1	85.00	6	85.22	85.50	-5	85	-5.86%
2023/02/07	0	0.00	1	83.90	84.20	-1	96	-1.04%
2023/02/06	1	83.90	0	0.00	84.30	1	97	1.03%
2023/02/03	1	84.30	0	0.00	84.40	1	98	1.01%
2023/02/02	1	84.00	0	0.00	84.20	1	98	1.02%
2023/01/31	3	84.00	3	83.80	84.20	0	98	0.00%
2023/01/30	0	0.00	3	83.90	84.30	-3	103	-2.91%
2023/01/13	0	0.00	2	84.05	84.00	-2	104	-1.91%
2023/01/11	1	84.10	0	0.00	84.00	1	104	0.95%
2023/01/10	3	84.40	3	84.30	84.50	0	104	0.00%
2023/01/09	4	84.30	4	84.40	84.60	0	105	0.00%
2023/01/05	2	83.65	2	83.50	84.00	0	107	0.00%
2023/01/04	0	0.00	1	82.90	82.90	-1	107	-0.93%
2023/01/03	0	0.00	2	82.75	83.00	-2	108	-1.85%
2022/12/30	1	83.00	2	82.80	83.00	-1	109	-0.91%
2022/12/29	0	0.00	1	82.70	82.70	-1	110	-0.90%
2022/12/28	0	0.00	2	82.50	82.60	-2	111	-1.79%
2022/12/26	1	83.20	1	83.20	83.20	0	111	0.00%
2022/12/23	2	82.85	3	82.70	83.00	-1	111	-0.90%
2022/12/22	0	0.00	3	82.73	82.70	-3	112	-2.67%
2022/12/21	0	0.00	4	82.68	82.70	-4	113	-3.53%
2022/12/20	0	0.00	8	82.96	82.70	-8	113	-7.03%
2022/12/19	2	82.80	1	83.10	83.10	1	113	0.88%
2022/12/15	0	0.00	1	83.50	83.50	-1	113	-0.88%
2022/12/14	0	0.00	3	84.30	83.90	-3	113	-2.65%
2022/12/13	0	0.00	1	84.10	84.10	-1	113	-0.88%
2022/12/12	0	0.00	4	83.20	83.40	-4	112	-3.57%
2022/12/09	12	83.26	1	83.90	83.20	11	111	9.87%
2022/12/08	7	82.20	3	82.17	82.50	4	110	3.63%
2022/12/07	1	81.80	6	81.73	82.10	-5	109	-4.58%
2022/12/06	0	0.00	1	82.60	82.30	-1	109	-0.92%
2022/12/05	4	82.60	5	82.92	83.20	-1	107	-0.93%
2022/12/02	2	82.10	0	0.00	82.90	2	106	1.87%
2022/12/01	1	82.10	3	82.10	82.30	-2	106	-1.87%
2022/11/30	2	82.35	1	82.30	82.30	1	105	0.95%
2022/11/29	5	81.32	6	81.07	81.40	-1	106	-0.94%
2022/11/28	0	0.00	12	81.83	81.40	-12	106	-11.25%
2022/11/25	1	82.60	6	82.88	82.60	-5	104	-4.81%
2022/11/24	0	0.00	1	83.20	83.20	-1	102	-0.98%
2022/11/23	7	82.61	1	82.70	82.70	6	100	5.96%
2022/11/22	0	0.00	2	82.35	82.30	-2	98	-2.03%
2022/11/18	1	83.10	0	0.00	83.10	1	95	1.04%
2022/11/17	1	83.00	1	83.60	83.00	0	94	0.00%
2022/11/16	1	84.20	2	84.80	84.20	-1	90	-1.11%
2022/11/15	9	85.12	5	85.54	84.90	4	87	4.55%
2022/11/14	8	85.10	3	85.20	85.20	5	84	5.92%
2022/11/11	16	85.09	6	85.05	85.00	10	83	12.04%
2022/11/10	17	84.82	0	0.00	84.60	17	80	21.09%
2022/11/09	9	84.30	7	84.26	84.40	2	77	2.57%
2022/11/08	10	83.92	5	83.54	84.10	5	75	6.60%
2022/11/07	1	84.10	2	83.60	83.70	-1	74	-1.35%
2022/11/04	0	0.00	4	83.98	83.50	-4	71	-5.58%
2022/11/03	20	83.84	6	83.40	83.90	14	67	20.62%
2022/10/31	2	80.40	3	80.40	80.40	-1	54	-1.85%
2022/10/27	1	80.30	9	80.00	80.30	-8	54	-14.78%
2022/10/26	12	80.90	3	81.10	80.00	9	53	16.69%
2022/10/25	12	79.95	0	0.00	80.50	12	49	24.30%
2022/10/20	0	0.00	2	79.70	80.00	-2	47	-4.23%
2022/10/18	1	80.00	3	80.43	80.20	-2	46	-4.31%
2022/10/14	1	79.20	1	79.40	80.30	0	45	0.00%
2022/10/13	1	79.60	4	79.98	79.30	-3	44	-6.69%
2022/10/12	2	80.05	3	79.93	80.00	-1	42	-2.36%
2022/10/11	0	0.00	1	79.90	79.90	-1	42	-2.33%
2022/10/07	10	80.00	0	0.00	79.90	10	41	23.85%
2022/10/06	0	0.00	1	79.60	79.80	-1	40	-2.47%
2022/10/05	1	79.30	1	79.70	79.20	0	39	0.00%
2022/10/04	1	78.20	0	0.00	78.20	1	37	2.64%
2022/10/03	1	77.50	0	0.00	77.30	1	37	2.66%
2022/09/30	1	77.00	0	0.00	77.50	1	37	2.66%
2022/09/29	2	77.45	0	0.00	77.60	2	37	5.31%
2022/09/28	1	77.00	2	77.40	77.10	-1	37	-2.65%
2022/09/27	8	77.60	0	0.00	77.90	8	36	21.74%
2022/09/26	8	77.96	1	78.10	77.90	7	36	19.21%
2022/09/23	7	78.69	0	0.00	78.70	7	36	18.97%
2022/09/22	8	78.59	0	0.00	78.60	8	37	21.42%
2022/09/21	4	78.78	0	0.00	78.70	4	37	10.61%
2022/09/20	3	78.77	1	78.50	79.00	2	38	5.20%
2022/09/07	0	0.00	1	78.20	77.60	-1	44	-2.23%
2022/08/18	0	0.00	1	77.00	77.40	-1	43	-2.29%
2022/08/15	2	77.30	1	77.10	76.50	1	42	2.37%
2022/08/04	0	0.00	5	75.22	75.70	-5	40	-12.30%
2022/08/01	1	75.60	0	0.00	76.10	1	40	2.48%
2022/07/29	0	0.00	1	74.90	75.30	-1	39	-2.55%
2022/07/27	2	75.00	0	0.00	75.40	2	39	5.05%
2022/07/22	1	75.10	3	75.40	75.30	-2	40	-4.90%
2022/07/21	0	0.00	1	75.30	75.50	-1	41	-2.40%
2022/07/20	0	0.00	1	75.50	75.50	-1	42	-2.38%
2022/07/14	0	0.00	1	75.20	75.20	-1	42	-2.36%
2022/07/12	3	73.50	2	73.70	74.50	1	42	2.34%
2022/07/11	5	74.38	1	74.10	74.40	4	42	9.33%
2022/07/08	3	74.10	1	74.10	74.30	2	42	4.65%
2022/07/07	1	74.20	0	0.00	74.20	1	43	2.31%
2022/07/06	0	0.00	3	74.10	73.80	-3	44	-6.80%
2022/07/05	0	0.00	2	74.70	74.80	-2	45	-4.42%
2022/07/04	0	0.00	1	74.80	75.00	-1	45	-2.20%
2022/07/01	0	0.00	2	75.00	75.00	-2	47	-4.17%
2022/06/30	0	0.00	1	75.70	75.70	-1	47	-2.12%
2022/06/29	2	75.60	2	75.40	75.70	0	47	0.00%
2022/06/27	5	74.80	1	74.50	75.30	4	47	8.46%
2022/06/24	3	77.70	3	77.50	77.60	0	45	0.00%
2022/06/23	5	77.60	1	77.50	77.60	4	44	8.92%
2022/06/22	1	77.20	3	77.20	77.40	-2	43	-4.61%
2022/06/21	0	0.00	1	77.60	77.80	-1	42	-2.35%
2022/06/20	1	77.40	0	0.00	77.60	1	42	2.36%
2022/06/17	0	0.00	2	77.60	77.70	-2	41	-4.78%
2022/06/16	2	78.00	3	77.80	78.00	-1	41	-2.39%
2022/06/15	3	77.47	0	0.00	78.00	3	40	7.33%
2022/06/13	0	0.00	5	77.26	77.20	-5	40	-12.47%
2022/06/07	0	0.00	1	78.60	78.60	-1	41	-2.43%
2022/06/06	2	77.50	3	77.87	77.80	-1	41	-2.41%
2022/06/01	0	0.00	1	77.90	77.90	-1	44	-2.25%
2022/05/30	3	77.60	1	77.40	77.70	2	44	4.46%
2022/05/26	2	77.35	2	77.50	77.50	0	44	0.00%
2022/05/24	0	0.00	2	77.05	77.20	-2	45	-4.36%
2022/05/23	0	0.00	1	77.10	77.10	-1	46	-2.16%
2022/05/20	1	77.20	0	0.00	77.30	1	46	2.14%
2022/05/19	0	0.00	1	76.70	76.70	-1	46	-2.14%
2022/05/18	0	0.00	1	77.20	77.30	-1	46	-2.14%
2022/05/17	0	0.00	1	77.00	77.10	-1	47	-2.13%
2022/05/13	1	77.20	1	76.90	77.20	0	47	0.00%
2022/05/11	0	0.00	1	76.60	76.60	-1	48	-2.05%
2022/05/10	2	76.00	1	76.60	76.60	1	49	2.02%
2022/05/09	0	0.00	3	76.73	76.70	-3	49	-6.02%
2022/05/06	0	0.00	1	77.20	77.20	-1	50	-1.99%
2022/05/05	1	77.10	1	77.50	77.50	0	50	0.00%
2022/05/04	0	0.00	1	76.20	76.30	-1	50	-1.98%
2022/05/03	1	76.10	0	0.00	76.10	1	51	1.96%
2022/04/29	2	76.30	3	76.17	76.20	-1	52	-1.92%
2022/04/28	1	75.70	0	0.00	76.00	1	51	1.93%
2022/04/27	0	0.00	5	76.24	75.70	-5	51	-9.74%
2022/04/25	0	0.00	1	77.40	77.20	-1	50	-1.97%
2022/04/22	2	77.60	2	78.20	78.10	0	50	0.00%
2022/04/20	2	77.50	0	0.00	78.20	2	50	3.93%
2022/04/19	1	77.80	0	0.00	78.10	1	53	1.88%
2022/04/18	0	0.00	3	77.80	77.80	-3	53	-5.56%
2022/04/15	2	77.70	1	78.30	78.30	1	53	1.86%
2022/04/14	3	78.10	0	0.00	78.30	3	53	5.63%
2022/04/13	0	0.00	1	77.80	78.00	-1	53	-1.88%
2022/04/08	0	0.00	3	78.50	78.30	-3	50	-5.99%
2022/04/07	0	0.00	1	78.20	78.40	-1	50	-2.00%
2022/04/06	1	78.30	0	0.00	78.40	1	47	2.12%
2022/04/01	0	0.00	2	78.40	78.40	-2	47	-4.25%
2022/03/31	1	78.80	0	0.00	78.90	1	46	2.16%
2022/03/30	2	78.80	0	0.00	78.90	2	46	4.30%
2022/03/29	1	78.70	1	79.00	79.00	0	46	0.00%
2022/03/28	2	79.00	2	78.80	79.00	0	47	0.00%
2022/03/22	0	0.00	1	79.00	79.00	-1	47	-2.10%
2022/03/17	0	0.00	1	77.90	78.00	-1	49	-2.04%
2022/03/16	2	76.50	1	76.50	76.90	1	49	2.02%
2022/03/15	0	0.00	1	77.30	77.30	-1	49	-2.02%
2022/03/14	0	0.00	2	77.20	77.50	-2	50	-3.94%
2022/03/11	0	0.00	2	77.50	77.50	-2	50	-3.93%
2022/03/10	0	0.00	2	77.45	77.90	-2	51	-3.92%
2022/03/09	0	0.00	5	76.72	77.00	-5	51	-9.74%
2022/03/08	0	0.00	3	76.50	76.60	-3	51	-5.82%
2022/03/07	0	0.00	3	77.80	77.80	-3	49	-6.01%
2022/03/04	0	0.00	4	79.00	79.00	-4	49	-8.01%
2022/03/03	0	0.00	2	78.90	79.00	-2	50	-3.93%
2022/03/02	0	0.00	3	78.97	79.20	-3	52	-5.71%
2022/03/01	2	79.20	2	78.85	79.20	0	52	0.00%
2022/02/25	0	0.00	2	78.65	78.80	-2	53	-3.75%
2022/02/22	3	78.90	3	78.80	78.70	0	53	0.00%
2022/02/21	3	79.20	0	0.00	79.10	3	54	5.54%
2022/02/16	0	0.00	1	79.20	79.20	-1	56	-1.77%
2022/02/15	0	0.00	6	78.78	78.70	-6	56	-10.55%
2022/02/14	2	79.00	6	78.38	78.90	-4	57	-6.99%
2022/02/11	0	0.00	2	79.95	80.00	-2	57	-3.48%
2022/02/10	0	0.00	1	80.10	80.10	-1	62	-1.61%
2022/02/09	1	79.70	0	0.00	79.90	1	63	1.58%
2022/02/08	3	78.67	0	0.00	79.20	3	63	4.71%
2022/02/07	0	0.00	4	77.88	77.90	-4	65	-6.14%
2022/01/25	1	77.60	2	77.45	77.40	-1	73	-1.35%
2022/01/24	2	77.50	0	0.00	78.00	2	83	2.41%
2022/01/21	0	0.00	1	78.20	78.20	-1	85	-1.17%
2022/01/20	1	79.20	1	79.20	79.20	0	93	0.00%
2022/01/19	1	79.00	0	0.00	79.00	1	98	1.02%
2022/01/17	0	0.00	3	78.93	79.20	-3	101	-2.96%
2022/01/14	0	0.00	2	78.90	78.90	-2	101	-1.98%
2022/01/13	0	0.00	3	80.10	79.60	-3	100	-2.99%
2022/01/12	2	80.00	3	79.60	80.60	-1	100	-1.00%
2022/01/10	0	0.00	2	78.00	78.10	-2	97	-2.05%
2022/01/07	1	77.80	3	77.67	77.90	-2	97	-2.05%
2022/01/05	1	78.40	2	78.20	78.20	-1	98	-1.02%
2022/01/04	1	78.20	1	78.10	78.10	0	98	0.00%
2022/01/03	0	0.00	1	78.50	78.40	-1	100	-1.00%
2021/12/30	4	77.80	2	78.20	78.40	2	100	1.98%
2021/12/29	0	0.00	1	78.50	78.50	-1	101	-0.99%
2021/12/28	1	78.50	0	0.00	78.50	1	102	0.98%
2021/12/24	0	0.00	2	78.25	78.40	-2	102	-1.94%
2021/12/23	0	0.00	3	78.07	78.50	-3	102	-2.93%
2021/12/22	3	77.80	3	78.60	78.40	0	102	0.00%
2021/12/21	0	0.00	1	75.90	76.50	-1	101	-0.99%
2021/12/20	0	0.00	4	75.65	75.90	-4	102	-3.88%
2021/12/17	1	76.00	2	75.90	76.10	-1	103	-0.97%
2021/12/16	5	76.36	0	0.00	76.30	5	102	4.86%
2021/12/14	2	75.70	1	75.70	75.70	1	103	0.97%
2021/12/13	0	0.00	1	76.40	76.40	-1	102	-0.97%
2021/12/10	0	0.00	2	76.80	76.60	-2	102	-1.96%
2021/12/09	2	77.55	1	77.50	77.10	1	101	0.99%
2021/12/08	2	77.80	4	77.70	77.50	-2	100	-1.98%
2021/12/06	0	0.00	4	78.00	77.80	-4	99	-4.03%
2021/12/03	0	0.00	4	78.00	78.40	-4	99	-4.01%
2021/12/02	0	0.00	9	77.57	78.10	-9	99	-9.06%
2021/12/01	0	0.00	3	78.20	78.20	-3	98	-3.05%
2021/11/29	7	77.79	6	77.00	78.00	1	97	1.02%
2021/11/26	0	0.00	4	78.20	77.70	-4	96	-4.15%
2021/11/25	0	0.00	1	79.30	78.80	-1	95	-1.05%
2021/11/24	7	79.37	3	79.30	79.20	4	95	4.18%
2021/11/23	0	0.00	8	79.70	79.30	-8	95	-8.38%
2021/11/22	0	0.00	2	80.90	80.80	-2	94	-2.12%
2021/11/19	1	81.00	0	0.00	81.50	1	94	1.06%
2021/11/18	0	0.00	5	81.28	81.10	-5	94	-5.29%
2021/11/17	0	0.00	7	81.46	81.60	-7	94	-7.42%
2021/11/16	9	80.20	3	81.50	81.40	6	93	6.39%
2021/11/15	10	80.27	5	80.00	80.20	5	93	5.35%
2021/11/12	0	0.00	4	80.38	80.30	-4	93	-4.30%
2021/11/11	15	80.05	1	80.00	80.20	14	94	14.81%
2021/11/10	12	79.66	0	0.00	80.10	12	95	12.63%
2021/11/09	7	79.46	1	79.80	79.20	6	95	6.30%
2021/11/08	0	0.00	3	82.27	81.20	-3	90	-3.30%
2021/11/05	1	82.80	2	82.80	82.80	-1	90	-1.10%
2021/11/04	3	82.90	0	0.00	82.80	3	92	3.26%
2021/11/03	8	82.75	6	83.52	82.50	2	92	2.15%
2021/11/02	1	82.00	6	82.57	82.00	-5	89	-5.61%
2021/11/01	7	83.47	4	83.15	83.40	3	86	3.46%
2021/10/29	1	81.60	7	82.31	81.60	-6	79	-7.59%
2021/10/28	12	81.10	1	80.90	81.90	11	77	14.26%
2021/10/27	5	78.86	2	77.60	79.70	3	71	4.22%
2021/10/26	5	77.46	1	77.30	77.60	4	68	5.82%
2021/10/25	3	77.10	0	0.00	77.00	3	68	4.38%
2021/10/22	5	76.62	3	76.50	76.60	2	66	2.99%
2021/10/21	2	76.50	1	76.30	76.50	1	68	1.45%
2021/10/19	1	76.00	0	0.00	76.00	1	74	1.34%
2021/10/15	1	75.60	0	0.00	75.60	1	87	1.15%
2021/10/14	1	75.50	1	75.50	75.60	0	89	0.00%
2021/10/13	1	75.70	3	75.40	75.70	-2	93	-2.13%
2021/10/12	0	0.00	4	75.55	75.80	-4	101	-3.95%
2021/10/08	17	76.50	1	76.20	76.30	16	115	13.83%
2021/10/07	4	75.90	0	0.00	75.90	4	114	3.49%
2021/10/06	1	75.50	0	0.00	75.50	1	114	0.87%
2021/10/05	1	74.70	2	74.60	74.80	-1	115	-0.86%
2021/09/28	1	75.10	3	74.60	75.10	-2	118	-1.69%
2021/09/27	2	75.30	0	0.00	75.10	2	118	1.68%
2021/09/22	1	73.50	0	0.00	73.90	1	118	0.84%
2021/09/15	0	0.00	1	74.10	74.10	-1	119	-0.84%
2021/09/10	0	0.00	1	74.70	74.70	-1	122	-0.82%
2021/09/08	0	0.00	3	73.93	74.00	-3	123	-2.43%
2021/09/07	0	0.00	2	74.75	75.00	-2	123	-1.62%
2021/09/06	1	74.90	1	74.80	74.90	0	125	0.00%
2021/09/03	0	0.00	2	75.05	75.10	-2	126	-1.59%
2021/09/02	0	0.00	1	75.40	75.40	-1	126	-0.79%
2021/09/01	1	75.50	1	75.50	75.50	0	127	0.00%
2021/08/31	1	75.00	0	0.00	75.60	1	130	0.77%
2021/08/30	2	75.30	0	0.00	75.20	2	130	1.54%
2021/08/26	0	0.00	1	74.70	74.90	-1	129	-0.77%
2021/08/24	0	0.00	2	75.10	75.30	-2	129	-1.55%
2021/08/23	0	0.00	4	74.55	75.20	-4	129	-3.09%
2021/08/20	0	0.00	4	73.90	74.10	-4	129	-3.09%
2021/08/19	0	0.00	8	73.73	74.20	-8	130	-6.11%
2021/08/16	0	0.00	1	74.70	75.00	-1	129	-0.77%
2021/08/12	3	76.60	0	0.00	76.40	3	128	2.34%
2021/08/11	0	0.00	1	77.10	76.10	-1	128	-0.78%
2021/08/10	1	77.30	0	0.00	77.30	1	127	0.78%
2021/08/09	6	77.58	2	77.20	77.60	4	131	3.05%
2021/08/06	2	76.45	0	0.00	77.30	2	131	1.52%
2021/08/05	0	0.00	2	76.60	76.80	-2	134	-1.48%
2021/08/04	0	0.00	1	76.70	76.80	-1	143	-0.70%
2021/08/02	6	75.57	1	75.50	75.80	5	147	3.38%
2021/07/30	4	74.78	0	0.00	74.60	4	147	2.71%
2021/07/29	6	74.40	0	0.00	74.50	6	148	4.04%
2021/07/28	2	73.50	2	74.05	73.90	0	152	0.00%
2021/07/27	7	75.30	3	75.00	75.40	4	159	2.50%
2021/07/26	13	74.31	2	75.70	75.50	11	163	6.74%
2021/07/23	11	73.85	0	0.00	73.30	11	163	6.73%
2021/07/22	1	75.00	0	0.00	74.50	1	164	0.61%
2021/07/21	3	78.00	2	78.60	78.00	1	164	0.61%
2021/07/20	1	78.30	2	77.80	78.20	-1	169	-0.59%
2021/07/19	3	78.70	4	78.90	78.50	-1	172	-0.58%
2021/07/16	0	0.00	5	78.62	78.40	-5	172	-2.90%
2021/07/15	9	78.39	3	76.20	78.70	6	167	3.59%
2021/07/12	3	74.67	0	0.00	75.00	3	159	1.88%
2021/07/09	2	74.80	0	0.00	74.50	2	160	1.25%
2021/07/08	1	74.70	0	0.00	75.20	1	168	0.59%
2021/07/07	2	75.60	0	0.00	75.40	2	172	1.16%
2021/07/06	0	0.00	1	75.70	75.70	-1	184	-0.54%
2021/07/05	3	75.30	1	75.50	75.50	2	191	1.04%
2021/07/02	1	75.00	0	0.00	75.00	1	196	0.51%
2021/07/01	0	0.00	1	74.90	74.90	-1	200	-0.50%
2021/06/29	0	0.00	2	75.95	75.50	-2	204	-0.98%
2021/06/28	2	75.55	3	75.50	75.60	-1	206	-0.48%
2021/06/25	2	74.90	1	74.90	75.00	1	206	0.48%
2021/06/24	2	74.65	0	0.00	74.50	2	210	0.95%
2021/06/23	5	74.56	0	0.00	74.00	5	212	2.35%
2021/06/22	0	0.00	2	75.30	75.50	-2	214	-0.93%
2021/06/21	0	0.00	3	75.33	75.50	-3	215	-1.39%
2021/06/18	0	0.00	1	75.70	76.00	-1	218	-0.46%
2021/06/17	1	75.90	0	0.00	75.90	1	231	0.43%
2021/06/16	7	76.00	1	75.80	76.00	6	231	2.59%
2021/06/15	0	0.00	1	76.00	75.80	-1	232	-0.43%
2021/06/10	1	74.30	0	0.00	74.30	1	234	0.43%
2021/06/09	0	0.00	1	74.10	74.10	-1	239	-0.42%
2021/06/08	1	74.10	0	0.00	74.10	1	243	0.41%
2021/05/26	2	72.70	0	0.00	72.70	2	263	0.76%
2021/05/24	1	71.80	0	0.00	71.90	1	270	0.37%
2021/05/19	0	0.00	1	71.30	71.50	-1	290	-0.34%
2021/05/17	12	67.99	12	68.31	68.50	0	303	0.00%
2021/05/14	0	0.00	2	71.15	71.40	-2	299	-0.67%
2021/05/13	6	71.00	6	71.32	70.90	0	296	0.00%
2021/05/12	8	71.44	10	71.25	71.80	-2	292	-0.68%
2021/05/10	11	77.70	13	77.72	77.70	-2	278	-0.72%
2021/05/07	1	78.10	6	78.30	78.50	-5	276	-1.81%
2021/05/05	0	0.00	3	78.27	78.60	-3	275	-1.09%
2021/05/03	0	0.00	3	79.27	78.90	-3	262	-1.14%
2021/04/29	0	0.00	5	79.58	79.70	-5	257	-1.94%
2021/04/27	1	79.70	3	80.33	80.20	-2	252	-0.79%
2021/04/26	12	80.80	0	0.00	80.10	12	248	4.84%
2021/04/23	8	78.49	1	78.20	78.40	7	235	2.97%
2021/04/22	0	0.00	10	77.79	78.00	-10	231	-4.33%
2021/04/20	2	78.85	1	78.50	79.10	1	227	0.44%
2021/04/16	2	79.05	0	0.00	79.10	2	226	0.88%
2021/04/15	7	77.80	0	0.00	77.90	7	225	3.11%
2021/04/14	4	79.30	8	78.39	77.90	-4	223	-1.79%
2021/04/13	2	81.35	7	81.50	79.70	-5	215	-2.32%
2021/04/12	22	82.95	25	83.54	81.90	-3	212	-1.41%
2021/04/09	3	81.20	7	81.09	81.00	-4	200	-2.00%
2021/04/07	5	79.80	0	0.00	79.90	5	196	2.55%
2021/04/06	1	79.10	0	0.00	79.30	1	191	0.52%
2021/04/01	0	0.00	1	78.50	79.00	-1	190	-0.53%
2021/03/31	0	0.00	5	79.04	78.90	-5	189	-2.64%
2021/03/26	1	79.30	1	79.50	79.30	0	184	0.00%
2021/03/23	1	79.50	1	79.40	79.20	0	180	0.00%
2021/03/22	2	81.10	5	81.22	80.20	-3	177	-1.69%
2021/03/19	0	0.00	2	77.65	77.80	-2	165	-1.21%
2021/03/17	3	78.80	1	78.70	78.40	2	163	1.22%
2021/03/16	0	0.00	12	78.89	79.10	-12	162	-7.37%
2021/03/15	8	79.18	2	78.80	79.40	6	162	3.69%
2021/03/12	10	77.41	5	78.00	78.00	5	158	3.15%
2021/03/11	0	0.00	1	76.20	76.70	-1	154	-0.65%
2021/03/10	10	76.72	3	76.67	76.40	7	151	4.63%
2021/03/09	2	76.10	2	76.10	76.20	0	149	0.00%
2021/03/08	4	76.13	0	0.00	76.10	4	148	2.70%
2021/03/05	1	76.00	0	0.00	76.00	1	147	0.68%
2021/03/04	5	76.00	3	76.30	76.10	2	146	1.37%
2021/03/03	5	76.80	0	0.00	76.50	5	145	3.43%
2021/03/02	5	78.00	4	78.83	77.70	1	144	0.69%
2021/02/26	5	77.88	6	77.80	77.70	-1	146	-0.68%
2021/02/25	0	0.00	1	77.50	78.40	-1	146	-0.68%
2021/02/24	3	77.93	4	77.48	77.50	-1	142	-0.70%
2021/02/23	11	78.78	0	0.00	78.60	11	139	7.91%
2021/02/22	6	78.30	17	78.61	78.50	-11	134	-8.16%
2021/02/19	16	75.78	0	0.00	77.10	16	126	12.62%
2021/02/18	0	0.00	9	75.94	76.00	-9	120	-7.45%
2021/02/17	5	75.50	2	75.40	75.50	3	116	2.57%
2021/02/05	13	72.73	1	72.10	73.50	12	108	11.04%
2021/02/04	1	71.50	0	0.00	71.60	1	109	0.92%
2021/02/03	0	0.00	5	71.62	71.80	-5	110	-4.54%
2021/02/02	0	0.00	1	71.70	71.80	-1	111	-0.89%
2021/02/01	5	71.00	0	0.00	71.70	5	112	4.46%
2021/01/28	0	0.00	2	72.20	72.00	-2	113	-1.76%
2021/01/27	2	73.20	0	0.00	72.80	2	114	1.75%
2021/01/26	0	0.00	2	71.65	71.90	-2	112	-1.78%
2021/01/25	2	71.50	0	0.00	72.40	2	113	1.76%
2021/01/22	4	71.30	5	71.16	71.50	-1	114	-0.88%
2021/01/20	1	72.00	3	71.63	71.50	-2	116	-1.72%
2021/01/19	0	0.00	5	72.84	72.60	-5	125	-4.00%
2021/01/18	9	72.00	2	72.70	72.80	7	128	5.45%
2021/01/15	0	0.00	1	72.60	73.20	-1	128	-0.78%
2021/01/13	0	0.00	2	72.30	72.90	-2	129	-1.54%
2021/01/12	2	72.45	2	73.10	72.50	0	128	0.00%
2021/01/11	1	73.30	0	0.00	73.80	1	127	0.79%
2021/01/08	0	0.00	4	74.45	73.70	-4	126	-3.15%
2021/01/07	1	74.00	1	74.00	74.20	0	129	0.00%
2021/01/06	0	0.00	9	74.14	74.40	-9	130	-6.87%
2021/01/05	0	0.00	2	75.50	75.40	-2	139	-1.44%
2021/01/04	1	75.80	1	75.10	75.60	0	143	0.00%
2020/12/31	0	0.00	3	75.70	75.10	-3	153	-1.95%
2020/12/30	5	76.18	2	76.55	76.40	3	165	1.81%
2020/12/29	0	0.00	1	73.40	73.80	-1	179	-0.56%
2020/12/28	14	73.61	6	72.63	73.90	8	198	4.03%
2020/12/25	0	0.00	2	72.50	72.70	-2	198	-1.01%
2020/12/24	2	72.55	1	72.50	72.60	1	200	0.50%
2020/12/23	0	0.00	3	72.10	72.30	-3	201	-1.49%
2020/12/22	0	0.00	6	72.35	72.10	-6	203	-2.95%
2020/12/21	11	72.86	6	73.10	72.70	5	207	2.41%
2020/12/18	0	0.00	3	73.47	73.30	-3	206	-1.46%
2020/12/17	2	73.10	2	72.80	73.40	0	206	0.00%
2020/12/16	9	72.81	0	0.00	72.80	9	208	4.32%
2020/12/15	5	72.40	3	71.93	72.60	2	209	0.96%
2020/12/14	2	72.00	0	0.00	72.00	2	210	0.95%
2020/12/11	2	71.90	5	71.84	72.00	-3	216	-1.39%
2020/12/10	0	0.00	4	71.70	71.90	-4	217	-1.84%
2020/12/09	9	71.60	1	71.90	71.90	8	225	3.55%
2020/12/08	1	71.80	0	0.00	71.90	1	226	0.44%
2020/12/07	1	72.40	0	0.00	72.30	1	227	0.44%
2020/12/04	2	72.15	0	0.00	72.30	2	229	0.87%
2020/12/03	3	73.20	3	72.50	72.30	0	235	0.00%
2020/12/01	0	0.00	2	73.50	73.40	-2	244	-0.82%
2020/11/30	0	0.00	2	74.25	74.00	-2	261	-0.77%
2020/11/27	1	74.40	2	74.60	74.00	-1	275	-0.36%
2020/11/26	2	75.45	4	75.10	74.80	-2	284	-0.70%
2020/11/25	8	74.91	8	74.75	74.70	0	283	0.00%
2020/11/24	2	72.40	0	0.00	72.20	2	277	0.72%
2020/11/23	1	71.00	0	0.00	70.80	1	276	0.36%
2020/11/20	0	0.00	1	71.50	71.30	-1	275	-0.36%
2020/11/19	3	71.60	6	71.90	71.50	-3	275	-1.09%
2020/11/18	5	71.30	0	0.00	71.90	5	276	1.81%
2020/11/17	0	0.00	3	71.10	71.30	-3	276	-1.08%
2020/11/16	11	71.01	1	70.90	71.20	10	280	3.57%
2020/11/13	3	70.80	1	70.70	71.10	2	280	0.71%
2020/11/12	1	70.90	11	71.10	70.80	-10	282	-3.54%
2020/11/11	3	71.20	0	0.00	72.00	3	284	1.06%
2020/11/10	1	72.10	4	72.73	72.70	-3	285	-1.05%
2020/11/09	6	73.80	3	73.53	73.60	3	285	1.05%
2020/11/06	4	72.93	3	74.10	73.30	1	286	0.35%
2020/11/05	3	71.77	0	0.00	71.80	3	288	1.04%
2020/11/04	0	0.00	2	71.20	71.70	-2	293	-0.68%
2020/11/03	1	71.80	0	0.00	71.60	1	296	0.34%
2020/11/02	0	0.00	3	71.60	71.50	-3	300	-1.00%
2020/10/30	0	0.00	3	73.20	72.70	-3	301	-1.00%
2020/10/29	3	72.33	1	72.20	72.70	2	302	0.66%
2020/10/28	3	73.20	0	0.00	73.30	3	302	0.99%
2020/10/27	22	74.00	15	73.84	72.70	7	300	2.33%
2020/10/26	1	77.10	4	76.15	75.60	-3	291	-1.03%
2020/10/23	0	0.00	2	77.25	77.10	-2	287	-0.69%
2020/10/22	2	77.40	6	77.22	77.50	-4	288	-1.38%
2020/10/21	0	0.00	1	78.00	78.00	-1	290	-0.34%
2020/10/20	0	0.00	1	78.30	78.50	-1	290	-0.34%
2020/10/19	2	78.00	5	78.36	78.30	-3	291	-1.03%
2020/10/16	2	78.70	5	78.46	78.30	-3	292	-1.03%
2020/10/15	6	77.90	3	77.93	78.30	3	294	1.02%
2020/10/14	1	78.30	5	78.54	78.00	-4	294	-1.36%
2020/10/13	3	77.83	12	77.92	78.70	-9	294	-3.06%
2020/10/12	15	78.73	5	79.54	78.90	10	289	3.45%
2020/10/08	10	80.06	2	82.60	78.60	8	288	2.77%
2020/10/07	17	83.49	28	83.22	81.80	-11	284	-3.86%
2020/10/06	8	83.28	14	82.91	85.20	-6	272	-2.20%
2020/10/05	18	80.31	12	80.91	80.80	6	251	2.39%
2020/09/30	1	76.20	2	76.00	76.30	-1	238	-0.42%
2020/09/29	2	74.75	5	76.36	75.60	-3	238	-1.26%
2020/09/28	0	0.00	1	73.00	73.20	-1	236	-0.42%
2020/09/25	4	73.40	4	73.23	72.90	0	237	0.00%
2020/09/24	0	0.00	10	74.56	72.90	-10	237	-4.21%
2020/09/23	0	0.00	2	75.65	75.60	-2	234	-0.85%
2020/09/21	0	0.00	6	76.20	75.90	-6	238	-2.52%
2020/09/18	0	0.00	6	77.05	77.60	-6	237	-2.52%
2020/09/17	2	77.35	3	77.50	77.40	-1	240	-0.42%
2020/09/16	7	76.99	14	76.07	77.40	-7	239	-2.93%
2020/09/14	47	75.52	2	76.05	76.10	45	235	19.10%
2020/09/11	0	0.00	5	73.82	72.90	-5	230	-2.17%
2020/09/10	2	75.10	0	0.00	75.20	2	229	0.87%
2020/09/09	1	75.00	0	0.00	75.10	1	229	0.44%
2020/09/08	6	75.85	8	76.89	75.70	-2	232	-0.86%
2020/09/07	9	79.22	16	78.57	78.30	-7	231	-3.03%
2020/09/04	7	76.66	2	77.10	77.50	5	227	2.20%
2020/09/03	32	78.39	30	78.17	77.90	2	232	0.86%
2020/09/02	5	71.32	7	74.03	75.50	-2	222	-0.90%
2020/09/01	17	69.14	11	69.83	70.80	6	212	2.82%
2020/08/31	5	68.00	0	0.00	68.00	5	204	2.44%
2020/08/28	0	0.00	3	67.67	67.60	-3	211	-1.42%
2020/08/27	0	0.00	3	67.33	67.50	-3	217	-1.38%
2020/08/21	1	66.30	0	0.00	67.20	1	236	0.42%
2020/08/20	0	0.00	6	66.80	65.50	-6	241	-2.48%
2020/08/18	6	66.80	0	0.00	67.10	6	240	2.49%
2020/08/17	2	67.50	0	0.00	67.70	2	238	0.84%
2020/08/14	0	0.00	1	68.60	68.40	-1	235	-0.42%
2020/08/13	2	69.00	5	69.32	69.00	-3	235	-1.28%
2020/08/12	2	68.70	1	68.30	68.90	1	234	0.43%
2020/08/11	1	69.20	2	68.25	68.40	-1	232	-0.43%
2020/08/10	2	66.90	2	67.45	67.60	0	228	0.00%
2020/08/07	2	65.00	0	0.00	65.80	2	222	0.90%
2020/08/06	3	65.00	6	65.22	64.10	-3	217	-1.38%
2020/08/05	1	61.90	0	0.00	62.40	1	216	0.46%
2020/08/03	3	61.90	2	61.30	61.70	1	212	0.47%
2020/07/31	0	0.00	3	61.50	61.50	-3	210	-1.42%
2020/07/30	5	61.30	4	61.20	61.40	1	210	0.47%
2020/07/29	6	61.07	0	0.00	61.20	6	210	2.85%
2020/07/28	1	60.40	1	60.70	60.60	0	209	0.00%
2020/07/24	1	60.90	1	60.30	60.60	0	206	0.00%
2020/07/22	1	61.30	1	61.40	61.30	0	203	0.00%
2020/07/21	3	61.27	2	60.95	61.10	1	201	0.50%
2020/07/20	3	61.20	1	60.60	60.80	2	196	1.02%
2020/07/17	0	0.00	1	59.40	60.50	-1	193	-0.52%
2020/07/16	1	59.50	2	59.10	59.90	-1	191	-0.52%
2020/07/15	8	62.00	6	61.88	60.40	2	186	1.07%
2020/07/14	2	61.15	2	61.30	61.00	0	182	0.00%
2020/07/09	0	0.00	3	59.07	59.80	-3	174	-1.72%
2020/07/08	3	59.73	1	60.20	60.00	2	168	1.19%
2020/07/07	0	0.00	1	59.70	59.00	-1	166	-0.60%
2020/07/06	1	60.20	2	59.70	59.70	-1	165	-0.61%
2020/07/03	0	0.00	8	59.94	59.80	-8	164	-4.86%
2020/07/02	0	0.00	4	60.53	60.70	-4	162	-2.46%
2020/07/01	10	61.02	0	0.00	60.80	10	160	6.24%
2020/06/30	0	0.00	7	60.56	60.70	-7	155	-4.52%
2020/06/29	1	61.20	9	61.00	60.50	-8	154	-5.17%
2020/06/24	9	61.27	0	0.00	61.20	9	152	5.88%
2020/06/23	4	59.30	2	58.70	59.30	2	149	1.34%
2020/06/22	0	0.00	2	58.10	59.20	-2	149	-1.34%
2020/06/19	0	0.00	4	58.18	58.10	-4	148	-2.70%
2020/06/18	0	0.00	8	58.34	58.20	-8	149	-5.35%
2020/06/17	0	0.00	6	58.97	59.00	-6	146	-4.10%
2020/06/15	12	59.90	13	59.75	59.40	-1	149	-0.67%
2020/06/12	21	60.76	18	60.72	61.10	3	145	2.07%
2020/06/11	0	0.00	14	61.86	61.40	-14	140	-9.94%
2020/06/10	21	60.97	4	60.58	62.70	17	140	12.09%
2020/06/09	0	0.00	4	61.60	60.40	-4	132	-3.02%
2020/06/08	7	62.81	3	63.10	62.20	4	130	3.07%
2020/06/05	23	63.69	8	63.50	63.60	15	125	12.00%
2020/06/04	5	63.82	22	63.86	63.70	-17	124	-13.60%
2020/06/03	15	64.85	19	64.68	64.70	-4	119	-3.34%
2020/06/02	7	64.40	6	64.03	64.50	1	114	0.87%
2020/06/01	13	63.24	0	0.00	63.50	13	110	11.76%
2020/05/29	11	61.72	0	0.00	61.50	11	104	10.51%
2020/05/28	4	61.48	6	60.75	60.30	-2	100	-1.98%
2020/05/27	5	59.48	2	59.90	60.10	3	93	3.19%
2020/05/22	0	0.00	16	55.81	55.80	-16	84	-18.97%
2020/05/21	5	55.70	0	0.00	56.00	5	83	6.01%
2020/05/20	0	0.00	1	55.50	55.50	-1	83	-1.20%
2020/05/19	6	54.75	0	0.00	55.60	6	83	7.21%
2020/05/18	1	54.30	0	0.00	54.40	1	83	1.20%
2020/04/30	1	52.60	0	0.00	52.60	1	91	1.10%
2020/04/29	1	52.30	0	0.00	52.40	1	90	1.10%
2020/04/28	0	0.00	1	52.20	52.20	-1	90	-1.10%
2020/04/23	0	0.00	3	51.93	51.90	-3	93	-3.21%
2020/04/21	0	0.00	2	51.00	51.60	-2	96	-2.08%
2020/04/20	0	0.00	1	51.60	51.60	-1	96	-1.03%
2020/04/17	2	51.45	0	0.00	51.70	2	96	2.06%
2020/04/14	12	51.07	0	0.00	51.60	12	96	12.46%
2020/04/08	2	51.10	2	51.00	51.10	0	93	0.00%
2020/03/27	0	0.00	3	49.95	50.50	-3	94	-3.19%
2020/03/26	0	0.00	4	49.70	50.00	-4	92	-4.32%
2020/03/25	4	50.50	1	50.40	50.50	3	92	3.25%
2020/03/23	0	0.00	2	49.80	49.80	-2	89	-2.24%
2020/03/20	6	49.43	1	50.20	50.10	5	88	5.65%
2020/03/19	1	48.80	7	47.94	48.90	-6	86	-6.95%
2020/03/18	0	0.00	3	49.88	49.75	-3	80	-3.71%
2020/03/17	17	50.01	7	50.21	50.10	10	80	12.41%
2020/03/16	0	0.00	4	51.48	51.50	-4	78	-5.12%
2020/03/13	4	51.38	0	0.00	52.00	4	75	5.27%
2020/03/12	0	0.00	20	53.99	53.90	-20	72	-27.52%
2020/03/11	6	55.00	4	54.83	54.90	2	69	2.88%
2020/03/10	11	54.38	5	54.10	55.00	6	69	8.64%
2020/03/09	1	54.70	11	54.65	54.60	-10	67	-14.85%
2020/03/06	0	0.00	2	55.20	55.20	-2	65	-3.07%
2020/03/04	0	0.00	1	54.90	55.20	-1	64	-1.56%
2020/03/03	1	55.20	0	0.00	55.10	1	63	1.57%
2020/03/02	5	54.40	0	0.00	55.00	5	63	7.87%
2020/02/26	0	0.00	2	55.10	55.20	-2	60	-3.30%
2020/02/25	0	0.00	3	54.87	55.10	-3	60	-4.98%
2020/02/21	7	55.43	3	55.27	55.50	4	59	6.72%
2020/02/20	0	0.00	1	55.40	55.50	-1	58	-1.71%
2020/02/19	3	55.20	0	0.00	55.40	3	56	5.29%
2020/02/18	0	0.00	1	55.20	55.20	-1	56	-1.78%
2020/02/17	3	55.20	2	55.00	55.40	1	55	1.80%
2020/02/14	3	55.03	0	0.00	55.20	3	52	5.69%
2020/02/10	12	54.50	0	0.00	54.40	12	54	22.22%
2020/02/07	0	0.00	9	54.51	54.60	-9	54	-16.40%
2020/02/06	2	54.50	0	0.00	54.80	2	53	3.72%
2020/01/31	5	53.62	2	53.30	55.30	3	52	5.71%
2020/01/30	4	52.75	1	52.90	53.10	3	53	5.63%
2020/01/07	0	0.00	1	54.90	55.20	-1	64	-1.56%
2020/01/03	0	0.00	1	54.90	55.10	-1	72	-1.38%
2019/12/31	0	0.00	2	55.20	55.00	-2	72	-2.77%
2019/12/30	0	0.00	1	55.20	55.00	-1	71	-1.39%
2019/12/27	3	55.27	0	0.00	55.40	3	71	4.21%
2019/12/25	1	55.40	0	0.00	55.50	1	69	1.45%
2019/12/18	2	55.35	0	0.00	55.50	2	67	2.94%
2019/12/13	2	54.70	1	54.80	55.00	1	68	1.46%
2019/12/12	2	54.80	0	0.00	54.60	2	67	2.95%
2019/12/11	0	0.00	1	55.40	55.60	-1	67	-1.48%
2019/11/29	0	0.00	1	55.70	55.90	-1	66	-1.50%
2019/11/14	1	55.20	0	0.00	55.40	1	64	1.56%
2019/11/06	0	0.00	1	57.90	57.30	-1	62	-1.60%
2019/11/05	0	0.00	1	58.20	58.00	-1	62	-1.61%
2019/10/31	1	57.10	2	57.00	57.40	-1	59	-1.68%
2019/10/29	0	0.00	4	57.50	57.60	-4	58	-6.80%
2019/10/25	0	0.00	1	57.60	57.50	-1	55	-1.80%
2019/10/24	1	57.70	0	0.00	57.60	1	55	1.81%
2019/10/21	2	57.30	0	0.00	57.00	2	50	3.98%
2019/10/15	2	56.55	0	0.00	56.00	2	46	4.30%
2019/10/14	3	55.70	0	0.00	55.70	3	42	7.11%
2019/09/27	0	0.00	1	53.30	53.20	-1	37	-2.64%
2019/09/23	0	0.00	5	53.74	54.00	-5	39	-12.76%
2019/09/19	2	53.10	2	53.80	53.80	0	39	0.00%
2019/09/18	4	52.70	0	0.00	52.90	4	39	10.19%
2019/09/06	0	0.00	2	52.50	52.60	-2	45	-4.44%
2019/09/05	1	52.40	0	0.00	52.50	1	45	2.22%
2019/08/21	0	0.00	1	52.20	52.30	-1	46	-2.16%
2019/08/08	0	0.00	2	52.40	52.30	-2	46	-4.32%
2019/08/07	0	0.00	3	52.17	51.90	-3	46	-6.41%
2019/08/06	0	0.00	2	51.90	51.80	-2	44	-4.47%
2019/07/08	0	0.00	3	52.33	52.40	-3	44	-6.69%
2019/07/01	5	52.86	0	0.00	53.00	5	42	11.75%
2019/06/28	2	51.50	0	0.00	52.60	2	42	4.69%
2019/06/27	1	52.30	0	0.00	52.80	1	43	2.32%
2019/06/24	1	52.30	0	0.00	52.20	1	42	2.37%
2019/05/22	0	0.00	1	55.60	55.30	-1	37	-2.68%
2019/04/23	0	0.00	2	52.05	51.90	-2	41	-4.78%
2019/04/18	0	0.00	2	51.25	51.80	-2	41	-4.78%
2019/04/15	3	51.30	0	0.00	51.50	3	40	7.48%
2019/04/09	1	51.70	0	0.00	51.80	1	38	2.58%
2019/04/02	1	51.70	2	51.80	51.80	-1	37	-2.68%
2019/04/01	1	51.40	0	0.00	51.70	1	36	2.71%
2019/03/26	1	51.80	0	0.00	51.70	1	34	2.88%
2019/03/22	0	0.00	1	53.00	52.90	-1	33	-2.98%
2019/03/19	0	0.00	1	52.90	52.70	-1	32	-3.06%
2019/03/14	1	52.70	0	0.00	53.00	1	32	3.12%
2019/03/12	1	53.00	0	0.00	53.30	1	32	3.13%
2019/03/08	0	0.00	2	53.20	53.60	-2	31	-6.42%
2019/03/07	1	53.60	0	0.00	53.70	1	30	3.29%
2019/03/04	0	0.00	2	52.40	52.90	-2	28	-7.12%
2019/02/26	0	0.00	1	52.00	52.00	-1	28	-3.55%
2019/01/29	1	51.50	0	0.00	51.90	1	26	3.76%
2019/01/28	2	51.00	0	0.00	51.40	2	26	7.61%
2018/11/26	1	50.10	0	0.00	50.40	1	44	2.26%
2018/11/05	0	0.00	1	49.90	50.30	-1	73	-1.37%
2018/10/11	0	0.00	4	52.83	52.10	-4	121	-3.30%
2018/09/18	0	0.00	2	54.95	55.20	-2	152	-1.31%
2018/09/13	0	0.00	1	55.20	55.40	-1	159	-0.63%
2018/08/27	0	0.00	3	56.80	57.00	-3	167	-1.79%
2018/08/24	0	0.00	2	56.80	57.00	-2	239	-0.84%
2018/08/21	5	57.00	0	0.00	57.10	5	392	1.27%
2018/08/16	3	56.00	0	0.00	55.80	3	384	0.78%
2018/08/13	4	57.08	8	56.94	56.90	-4	382	-1.05%
2018/08/09	0	0.00	1	58.70	58.40	-1	375	-0.27%
2018/08/08	0	0.00	16	58.00	58.50	-16	371	-4.30%
2018/08/07	13	58.17	0	0.00	58.30	13	369	3.51%
2018/08/02	8	55.50	0	0.00	55.60	8	357	2.24%
2018/07/26	3	54.93	0	0.00	55.10	3	354	0.85%
2018/07/25	1	54.80	0	0.00	54.70	1	354	0.28%
2018/07/24	1	55.50	3	55.90	56.30	-2	354	-0.56%
2018/07/20	4	56.90	0	0.00	57.00	4	348	1.15%
2018/07/19	0	0.00	4	56.10	56.80	-4	346	-1.15%
2018/07/13	4	55.50	0	0.00	55.60	4	332	1.20%
2018/07/02	0	0.00	2	53.20	52.90	-2	311	-0.64%
2018/06/22	2	51.75	0	0.00	52.00	2	300	0.67%
2018/06/21	1	51.00	0	0.00	51.20	1	297	0.34%
2018/06/06	4	50.18	0	0.00	50.00	4	286	1.40%
2018/05/30	0	0.00	5	49.66	49.80	-5	177	-2.82%
2018/05/29	1	47.15	0	0.00	47.20	1	53	1.86%
2018/05/15	0	0.00	2	46.10	45.90	-2	56	-3.54%
2018/05/02	0	0.00	11	45.40	45.50	-11	58	-18.72%
2018/04/30	2	45.60	9	45.50	45.80	-7	56	-12.34%
2018/04/27	0	0.00	5	45.70	45.70	-5	54	-9.12%
2018/04/26	0	0.00	10	46.03	46.00	-10	54	-18.29%
2018/04/25	0	0.00	5	46.40	46.55	-5	52	-9.47%
2018/04/24	0	0.00	5	46.40	46.45	-5	52	-9.50%
2018/04/23	0	0.00	4	47.00	47.00	-4	51	-7.71%
2018/03/02	0	0.00	1	48.25	48.60	-1	58	-1.70%
2018/02/12	0	0.00	2	47.85	47.90	-2	62	-3.22%
2018/02/09	5	47.96	0	0.00	47.90	5	62	8.06%
2018/02/07	0	0.00	1	47.90	47.90	-1	64	-1.55%
2018/02/06	0	0.00	4	47.80	47.45	-4	65	-6.08%
2018/01/23	0	0.00	1	51.60	51.30	-1	123	-0.81%
2018/01/18	0	0.00	3	51.37	51.30	-3	151	-1.98%
2018/01/11	0	0.00	7	51.36	51.20	-7	166	-4.20%
2018/01/09	0	0.00	2	51.50	51.90	-2	168	-1.19%
2018/01/02	1	50.80	0	0.00	50.90	1	168	0.59%