融程電 (3416)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	145.38	2	146.25	145.00	2	535	0.37%
2024/05/02	4	144.50	11	144.18	143.50	-7	537	-1.30%
2024/04/30	3	147.17	0	0.00	147.50	3	539	0.56%
2024/04/29	5	146.90	0	0.00	147.00	5	540	0.93%
2024/04/26	5	148.10	0	0.00	148.00	5	546	0.92%
2024/04/25	16	145.69	4	144.38	144.50	12	534	2.25%
2024/04/24	2	141.00	0	0.00	141.00	2	520	0.38%
2024/04/23	0	0.00	9	138.50	138.00	-9	521	-1.73%
2024/04/22	5	138.60	4	138.50	138.50	1	522	0.19%
2024/04/19	6	141.33	11	139.41	139.50	-5	521	-0.96%
2024/04/18	6	140.58	16	141.31	143.00	-10	515	-1.94%
2024/04/17	13	138.81	11	138.95	140.50	2	515	0.39%
2024/04/16	58	136.26	26	136.54	135.50	32	512	6.25%
2024/04/15	5	140.40	47	140.28	139.50	-42	502	-8.35%
2024/04/12	9.1	140.12	10	139.90	140.00	-0.9	494	-0.19%
2024/04/11	1	139.00	25	139.28	139.00	-24	491	-4.88%
2024/04/10	15	141.77	8	140.81	140.00	7	488	1.43%
2024/04/09	0	0.00	48	139.57	139.50	-48	479	-10.02%
2024/04/08	5	142.40	50	141.27	143.00	-45	462	-9.73%
2024/04/03	5	141.50	29	140.34	139.50	-24	452	-5.31%
2024/04/02	2	143.00	11	143.86	142.50	-9	445	-2.02%
2024/04/01	4	145.13	7	146.00	145.50	-3	438	-0.68%
2024/03/29	6	146.50	5	147.80	145.00	1	430	0.23%
2024/03/28	52	147.36	21	147.64	146.00	31	421	7.35%
2024/03/27	14	157.39	3	157.00	155.00	11	385	2.85%
2024/03/26	4	153.25	11	153.00	151.50	-7	353	-1.98%
2024/03/25	65	150.39	0	0.00	152.00	65	332	19.55%
2024/03/22	15	141.00	0	0.00	142.00	15	306	4.89%
2024/03/21	3	139.67	1.1	137.50	140.00	1.9	302	0.64%
2024/03/20	2	142.25	4	138.63	139.00	-2	300	-0.67%
2024/03/19	1	134.50	0	0.00	134.50	1	287	0.35%
2024/03/18	0	0.00	21	132.50	132.00	-21	282	-7.44%
2024/03/15	1	133.00	22	132.98	133.00	-21	281	-7.47%
2024/03/14	0	0.00	12	132.63	133.00	-12	280	-4.27%
2024/03/13	0	0.00	15	133.40	132.50	-15	280	-5.36%
2024/03/12	0	0.00	23	133.91	135.50	-23	277	-8.30%
2024/03/11	0	0.00	33	134.09	134.00	-33	271	-12.17%
2024/03/08	1	131.00	53	131.63	131.00	-52	264	-19.69%
2024/03/07	2	133.25	16	132.84	133.00	-14	256	-5.45%
2024/03/06	3	134.17	13	134.15	134.00	-10	251	-3.98%
2024/03/05	24	133.77	12	134.54	134.50	12	248	4.83%
2024/03/04	0	0.00	10	135.85	136.00	-10	241	-4.14%
2024/03/01	0	0.00	38	135.87	135.50	-38	237	-15.98%
2024/02/29	17	136.88	15	136.37	136.50	2	236	0.85%
2024/02/27	1	138.00	9	138.11	137.50	-8	231	-3.46%
2024/02/26	0	0.00	11	137.64	137.50	-11	225	-4.88%
2024/02/23	4	141.00	9	140.56	141.00	-5	219	-2.27%
2024/02/22	35	141.61	16	141.38	140.00	19	218	8.68%
2024/02/21	0	0.00	26	144.58	144.00	-26	215	-12.08%
2024/02/20	0	0.00	7	146.14	146.50	-7	213	-3.28%
2024/02/19	0	0.00	21	145.21	146.00	-21	212	-9.90%
2024/02/16	2	143.50	1	142.50	145.50	1	209	0.48%
2024/02/15	0	0.00	1	143.50	144.00	-1	203	-0.49%
2024/02/05	2	137.50	3	137.17	137.00	-1	192	-0.52%
2024/02/02	6	137.25	4	137.00	137.00	2	190	1.05%
2024/02/01	1	139.00	1	138.50	137.50	0	184	0.00%
2024/01/31	11	138.77	10	138.65	138.50	1	183	0.55%
2024/01/30	6	140.25	2	140.75	141.00	4	179	2.23%
2024/01/29	47	141.81	1	143.00	139.00	46	175	26.20%
2024/01/26	113	142.08	12	140.46	142.00	101	167	60.15%	大買/鉅額交易
2024/01/25	4	135.50	5	136.50	136.50	-1	148	-0.67%
2024/01/24	0	0.00	5	136.70	137.00	-5	143	-3.49%
2024/01/23	0	0.00	6	134.33	135.00	-6	139	-4.31%
2024/01/22	3	133.83	5	133.60	136.50	-2	135	-1.48%
2024/01/19	0	0.00	1	127.50	127.50	-1	121	-0.82%
2024/01/18	1	128.00	0	0.00	127.50	1	120	0.83%
2024/01/17	0	0.00	1	126.50	126.00	-1	119	-0.84%
2024/01/16	0	0.00	3	130.67	130.00	-3	116	-2.58%
2024/01/15	0	0.00	3	130.33	131.00	-3	113	-2.64%
2024/01/12	50	130.35	1	130.00	130.00	49	113	43.28%
2024/01/08	0	0.00	2	121.50	122.00	-2	112	-1.79%
2024/01/03	0	0.00	2	123.75	123.50	-2	115	-1.74%
2024/01/02	0	0.00	3	122.00	122.50	-3	112	-2.66%
2023/12/29	0	0.00	7	121.93	122.50	-7	112	-6.22%
2023/12/28	0	0.00	2	121.50	123.00	-2	113	-1.77%
2023/12/26	0	0.00	5	120.70	120.50	-5	115	-4.32%
2023/12/25	0	0.00	5	120.50	120.00	-5	116	-4.30%
2023/12/22	0	0.00	5	120.30	120.50	-5	117	-4.27%
2023/12/21	0	0.00	8	120.69	121.50	-8	119	-6.70%
2023/12/20	0	0.00	1	120.50	121.50	-1	120	-0.83%
2023/12/19	2	120.75	17	121.12	120.50	-15	121	-12.31%
2023/12/18	0	0.00	2	123.75	123.50	-2	120	-1.66%
2023/12/15	0	0.00	16	123.22	123.50	-16	121	-13.18%
2023/12/14	5	124.30	7	123.57	123.50	-2	124	-1.61%
2023/12/13	0	0.00	8	123.81	123.50	-8	124	-6.45%
2023/12/12	0	0.00	2	124.50	124.50	-2	124	-1.60%
2023/12/11	0	0.00	3	123.50	125.00	-3	125	-2.40%
2023/12/08	2	123.50	2	123.00	123.50	0	127	0.00%
2023/12/07	0	0.00	13	123.65	123.50	-13	130	-9.97%
2023/12/06	0	0.00	7	123.14	123.00	-7	150	-4.66%
2023/12/04	1	125.00	3	125.00	125.00	-2	163	-1.22%
2023/12/01	1	123.50	1	123.50	124.50	0	165	0.00%
2023/11/30	0	0.00	6	124.00	124.00	-6	166	-3.60%
2023/11/29	1	124.00	3	124.00	123.50	-2	167	-1.20%
2023/11/28	1	124.50	0	0.00	124.50	1	171	0.58%
2023/11/27	1	123.50	0	0.00	122.50	1	171	0.58%
2023/11/24	2	124.50	2	124.00	124.50	0	171	0.00%
2023/11/21	2	124.50	5	124.50	124.50	-3	174	-1.72%
2023/11/20	8	123.56	1	124.00	124.00	7	174	4.02%
2023/11/17	0	0.00	3	119.33	119.50	-3	169	-1.77%
2023/11/16	1	118.50	17	118.09	118.50	-16	170	-9.41%
2023/11/09	0	0.00	3	114.67	115.00	-3	180	-1.66%
2023/11/07	0	0.00	1	115.00	116.00	-1	187	-0.53%
2023/11/06	0	0.00	4	114.38	115.50	-4	191	-2.08%
2023/11/03	0	0.00	1	113.00	113.50	-1	208	-0.48%
2023/11/02	0	0.00	1	113.50	112.50	-1	215	-0.46%
2023/11/01	0	0.00	6	112.83	112.50	-6	221	-2.71%
2023/10/31	0	0.00	5	113.20	113.00	-5	227	-2.20%
2023/10/30	3	115.33	16	114.34	115.00	-13	237	-5.48%
2023/10/27	2	113.25	16	112.66	113.00	-14	241	-5.79%
2023/10/26	1	112.00	18	111.89	112.50	-17	247	-6.86%
2023/10/25	0	0.00	11	112.77	112.50	-11	256	-4.28%
2023/10/24	0	0.00	11	112.86	112.50	-11	260	-4.23%
2023/10/23	1	113.00	8	113.50	113.00	-7	268	-2.61%
2023/10/20	2	113.25	27	112.98	114.00	-25	273	-9.13%
2023/10/19	2	115.50	13	115.08	114.50	-11	283	-3.87%
2023/10/18	214	116.85	84	116.52	116.50	130	287	45.17%	大買/鉅額交易
2023/10/17	0	0.00	15	117.03	117.00	-15	288	-5.20%
2023/10/16	2	116.75	11	115.95	116.50	-9	291	-3.09%
2023/10/13	0	0.00	9	116.89	116.00	-9	298	-3.02%
2023/10/12	1	114.50	5	114.60	115.00	-4	300	-1.33%
2023/10/11	0	0.00	6	113.50	114.00	-6	310	-1.93%
2023/10/06	0	0.00	4	113.63	114.50	-4	316	-1.26%
2023/10/05	0	0.00	5	113.70	113.50	-5	318	-1.57%
2023/10/04	0	0.00	14	113.25	113.00	-14	320	-4.37%
2023/10/03	0	0.00	10	114.60	115.00	-10	328	-3.04%
2023/10/02	0	0.00	19	115.68	115.50	-19	338	-5.62%
2023/09/28	1	114.50	1	114.50	115.00	0	345	0.00%
2023/09/26	1	113.00	10	112.85	112.00	-9	350	-2.57%
2023/09/25	0	0.00	2	114.50	114.50	-2	351	-0.57%
2023/09/22	0	0.00	16	113.38	114.50	-16	354	-4.51%
2023/09/21	0	0.00	4	113.63	114.00	-4	356	-1.12%
2023/09/20	3	113.50	2	114.50	114.00	1	357	0.28%
2023/09/19	0	0.00	20	115.25	113.50	-20	359	-5.57%
2023/09/18	2	117.50	10	117.50	117.50	-8	358	-2.23%
2023/09/15	0	0.00	19	117.45	118.00	-19	360	-5.26%
2023/09/14	0	0.00	17	116.32	116.00	-17	361	-4.70%
2023/09/13	0	0.00	29	115.28	116.50	-29	365	-7.94%
2023/09/12	0	0.00	16	115.78	116.50	-16	371	-4.31%
2023/09/11	4	115.13	4	113.25	115.00	0	369	0.00%
2023/09/08	0	0.00	18	123.89	120.00	-18	352	-5.11%
2023/09/07	1	128.50	5	128.80	128.50	-4	339	-1.18%
2023/09/06	0	0.00	17	130.03	129.50	-17	340	-4.99%
2023/09/05	10	127.80	3	128.33	129.00	7	338	2.07%
2023/09/04	0	0.00	11	127.68	127.50	-11	339	-3.24%
2023/09/01	0	0.00	3	127.33	128.50	-3	341	-0.88%
2023/08/31	6	126.50	1	126.50	126.50	5	341	1.46%
2023/08/30	0	0.00	3	126.17	125.50	-3	345	-0.87%
2023/08/29	0	0.00	10	125.15	125.50	-10	346	-2.88%
2023/08/28	2	128.50	11	125.18	125.50	-9	346	-2.60%
2023/08/25	2	127.50	2	127.50	127.50	0	345	0.00%
2023/08/24	0	0.00	13	127.31	127.00	-13	345	-3.77%
2023/08/23	8	126.69	1	126.00	127.50	7	345	2.02%
2023/08/22	1	126.50	2	125.75	125.50	-1	351	-0.28%
2023/08/21	7	128.29	2	127.25	128.00	5	359	1.39%
2023/08/18	5	127.60	4	127.50	127.00	1	357	0.28%
2023/08/17	9	129.44	0	0.00	130.00	9	356	2.53%
2023/08/16	2	127.00	0	0.00	127.50	2	356	0.56%
2023/08/15	0	0.00	14	128.11	128.50	-14	356	-3.93%
2023/08/14	0	0.00	25	123.86	124.00	-25	354	-7.05%
2023/08/11	0	0.00	26	125.19	126.00	-26	356	-7.29%
2023/08/10	9	127.67	12	127.46	126.00	-3	354	-0.85%
2023/08/09	13	128.04	18	129.14	128.50	-5	357	-1.40%
2023/08/08	3	135.33	8	135.06	134.50	-5	341	-1.46%
2023/08/07	27	139.31	13	139.85	140.50	14	342	4.09%
2023/08/04	7	135.29	3	136.00	133.50	4	339	1.18%
2023/08/02	62	137.90	0	0.00	137.50	62	350	17.69%
2023/08/01	13	137.38	4	137.50	137.00	9	353	2.55%
2023/07/31	29	141.17	18	141.14	139.50	11	380	2.89%
2023/07/28	50	138.48	0	0.00	138.50	50	406	12.31%
2023/07/27	5	141.60	1	140.50	140.00	4	400	1.00%
2023/07/26	8	142.19	9	143.22	141.00	-1	399	-0.25%
2023/07/25	8	139.00	0	0.00	139.00	8	395	2.02%
2023/07/24	4	138.50	17	140.00	139.50	-13	394	-3.29%
2023/07/21	44	133.25	0	0.00	134.00	44	386	11.38%
2023/07/20	18	130.47	0	0.00	132.00	18	398	4.52%
2023/07/19	41	129.84	0	0.00	129.50	41	421	9.74%
2023/07/18	16	128.94	0	0.00	129.00	16	424	3.77%
2023/07/17	7	126.86	1	129.00	126.50	6	419	1.43%
2023/07/14	38	127.34	5	127.00	127.00	33	418	7.88%
2023/07/13	3	122.00	0	0.00	122.00	3	414	0.72%
2023/07/12	2	119.25	2	118.50	119.50	0	409	0.00%
2023/07/11	2	120.50	4	120.00	119.50	-2	410	-0.49%
2023/07/10	11	120.27	0	0.00	119.50	11	411	2.67%
2023/07/07	6	124.00	7	124.29	124.50	-1	411	-0.24%
2023/07/06	10	121.30	0	0.00	122.00	10	409	2.44%
2023/07/05	2	117.25	2	116.25	116.50	0	405	0.00%
2023/07/04	14	116.50	6	117.17	117.00	8	404	1.98%
2023/07/03	9	114.83	11	116.05	115.50	-2	404	-0.49%
2023/06/30	19	112.50	15.4	111.97	112.50	3.6	401	0.90%
2023/06/29	1	114.00	23	113.93	115.00	-22	400	-5.49%
2023/06/28	0	0.00	9	112.33	112.00	-9	399	-2.25%
2023/06/27	14	112.93	0	0.00	112.50	14	402	3.48%
2023/06/26	10	113.50	0	0.00	113.00	10	406	2.46%
2023/06/21	25	115.06	1	114.50	116.50	24	417	5.75%
2023/06/20	5	115.20	1	115.00	116.50	4	421	0.95%
2023/06/19	10	116.00	6	116.42	115.50	4	431	0.93%
2023/06/16	39	117.00	3	119.00	119.00	36	433	8.30%
2023/06/15	13	113.54	1	113.50	113.50	12	437	2.74%
2023/06/14	0	0.00	1	113.00	113.50	-1	439	-0.23%
2023/06/13	1	112.00	0	0.00	112.00	1	440	0.23%
2023/06/12	0	0.00	1	111.00	111.00	-1	441	-0.23%
2023/06/09	1	111.50	1	112.00	112.00	0	443	0.00%
2023/06/08	2	111.00	2	110.50	110.50	0	446	0.00%
2023/06/07	0	0.00	3	113.50	112.50	-3	453	-0.66%
2023/06/06	7	110.93	0	0.00	111.00	7	458	1.53%
2023/06/05	0	0.00	9	113.39	112.50	-9	461	-1.95%
2023/06/02	3	115.00	2	115.50	115.50	1	472	0.21%
2023/06/01	1	116.00	5.6	115.75	116.00	-4.6	501	-0.92%
2023/05/31	6	115.08	5	114.70	115.00	1	528	0.19%
2023/05/30	1	113.00	0	0.00	114.00	1	535	0.19%
2023/05/29	3	112.67	0	0.00	113.50	3	538	0.56%
2023/05/26	8	112.19	1	113.00	112.00	7	547	1.28%
2023/05/25	18	115.22	1.8	114.78	116.00	16.2	550	2.94%
2023/05/24	1	117.00	4	117.00	117.00	-3	554	-0.54%
2023/05/23	0	0.00	3	118.00	117.50	-3	597	-0.50%
2023/05/22	16	117.28	3	118.33	118.50	13	612	2.12%
2023/05/18	2	117.00	2	117.50	117.00	0	607	0.00%
2023/05/17	0	0.00	30	117.53	118.00	-30	605	-4.96%
2023/05/16	3	115.50	4	114.75	115.00	-1	600	-0.17%
2023/05/15	5	113.90	11	114.55	113.50	-6	598	-1.00%
2023/05/12	9	117.83	1	118.00	118.00	8	591	1.35%
2023/05/11	16	117.63	13	118.35	116.50	3	589	0.51%
2023/05/10	7	120.29	13	120.46	120.50	-6	583	-1.03%
2023/05/09	26	118.25	0	0.00	119.00	26	580	4.48%
2023/05/08	35	121.33	26	121.56	121.50	9	562	1.60%
2023/05/05	36	120.99	8	122.25	119.00	28	548	5.11%
2023/05/04	87	116.89	19	117.11	116.00	68	514	13.20%
2023/05/03	20	110.80	27	110.93	111.00	-7	482	-1.45%
2023/05/02	2	109.50	3	108.33	110.00	-1	478	-0.21%
2023/04/28	25	109.58	7	108.50	110.00	18	476	3.78%
2023/04/27	5	109.30	7	109.57	108.50	-2	472	-0.42%
2023/04/26	0	0.00	29	109.76	110.50	-29	466	-6.22%
2023/04/25	37	111.57	0	0.00	110.50	37	461	8.01%
2023/04/24	80	112.64	10	113.00	112.50	70	445	15.73%
2023/04/21	123	108.34	1.7	108.00	108.50	121.3	416	29.10%	大買/鉅額交易
2023/04/20	34	106.00	0	0.00	105.00	34	407	8.35%
2023/04/19	25	107.68	0	0.00	107.00	25	404	6.18%
2023/04/18	14	107.43	1.2	107.08	107.50	12.8	400	3.19%
2023/04/17	3	105.50	2	105.00	105.00	1	394	0.25%
2023/04/14	20	105.93	2	105.50	106.50	18	391	4.60%
2023/04/13	16	106.44	0	0.00	105.00	16	388	4.11%
2023/04/12	77	107.01	4	107.00	106.50	73	384	18.97%
2023/04/11	4	103.75	36.8	102.96	103.50	-32.8	376	-8.72%
2023/04/10	47	104.84	0	0.00	106.00	47	367	12.78%
2023/04/06	19	102.42	11	102.45	103.00	8	358	2.23%
2023/03/31	17.5	103.10	0	0.00	103.00	17.5	355	4.93%
2023/03/30	0	0.00	5	102.40	103.00	-5	352	-1.42%
2023/03/29	1	102.50	0	0.00	102.50	1	350	0.29%
2023/03/28	0	0.00	4	101.75	102.00	-4	347	-1.15%
2023/03/24	0	0.00	2	104.50	105.00	-2	335	-0.60%
2023/03/23	30	103.62	0	0.00	104.00	30	321	9.35%
2023/03/22	48	102.27	0	0.00	100.50	48	314	15.29%
2023/03/21	22	100.04	0	0.00	99.80	22	302	7.27%
2023/03/20	44	99.86	0	0.00	100.00	44	296	14.85%
2023/03/17	12	97.91	0	0.00	98.30	12	283	4.23%
2023/03/16	3	97.60	0	0.00	97.50	3	280	1.07%
2023/03/15	1	97.50	0	0.00	97.70	1	278	0.36%
2023/03/13	2	95.10	0	0.00	95.80	2	273	0.73%
2023/03/10	15	95.08	0	0.00	95.60	15	268	5.59%
2023/03/01	28	95.36	0	0.00	95.80	28	166	16.77%
2023/02/14	9	85.78	0	0.00	86.00	9	81	11.05%
2023/02/07	7	84.06	0	0.00	84.20	7	96	7.26%
2022/11/17	15	83.25	0	0.00	83.00	15	94	15.84%
2021/11/24	0	0.00	1	79.20	79.20	-1	95	-1.04%
2021/10/07	0	0.00	1	75.70	75.90	-1	114	-0.87%
2021/09/24	0	0.00	12	74.48	74.90	-12	118	-10.11%
2021/09/16	0	0.00	1	73.40	73.90	-1	119	-0.84%
2021/09/06	0	0.00	1	74.90	74.90	-1	125	-0.80%
2021/09/03	1	75.10	12	75.07	75.10	-11	126	-8.72%
2021/09/01	0	0.00	1	75.40	75.50	-1	127	-0.79%
2021/08/17	0	0.00	1	74.40	74.10	-1	131	-0.76%
2021/08/04	1	76.70	0	0.00	76.80	1	143	0.70%
2021/07/29	1	74.50	0	0.00	74.50	1	148	0.67%
2021/07/21	1	78.50	0	0.00	78.00	1	164	0.61%
2021/07/16	0	0.00	1	78.30	78.40	-1	172	-0.58%
2021/07/13	0	0.00	1	75.00	74.90	-1	157	-0.64%
2021/07/05	0	0.00	3	75.23	75.50	-3	191	-1.57%
2021/07/02	4	74.70	0	0.00	75.00	4	196	2.04%
2021/06/21	3	75.97	0	0.00	75.50	3	215	1.39%
2021/06/18	8	76.03	0	0.00	76.00	8	218	3.65%
2021/06/17	4	75.93	0	0.00	75.90	4	231	1.73%
2021/06/15	1	75.70	0	0.00	75.80	1	232	0.43%
2021/06/11	4	74.60	2	74.45	74.50	2	231	0.86%
2021/06/09	7	74.30	2	74.25	74.10	5	239	2.09%
2021/06/08	5	74.70	1	74.70	74.10	4	243	1.65%
2021/06/02	2	74.05	0	0.00	74.00	2	251	0.80%
2021/05/27	0	0.00	2	72.85	73.40	-2	261	-0.76%
2021/05/25	0	0.00	3	73.10	72.50	-3	267	-1.12%
2021/05/20	0	0.00	1	71.20	71.30	-1	283	-0.35%
2021/05/19	0	0.00	3	71.23	71.50	-3	290	-1.03%
2021/05/18	0	0.00	1	68.60	70.70	-1	295	-0.34%
2021/05/17	0	0.00	3	67.30	68.50	-3	303	-0.99%
2021/05/14	0	0.00	3	70.90	71.40	-3	299	-1.00%
2021/05/13	0	0.00	4	70.98	70.90	-4	296	-1.35%
2021/05/12	2	70.90	7	73.56	71.80	-5	292	-1.71%
2021/05/11	0	0.00	2	76.70	75.60	-2	283	-0.70%
2021/05/10	0	0.00	1	77.70	77.70	-1	278	-0.36%
2021/05/07	0	0.00	4	77.85	78.50	-4	276	-1.45%
2021/05/06	0	0.00	5	78.06	78.10	-5	275	-1.82%
2021/05/05	13	78.63	0	0.00	78.60	13	275	4.72%
2021/04/21	0	0.00	1	78.30	78.30	-1	228	-0.44%
2021/03/26	1	79.30	1	79.20	79.30	0	184	0.00%
2021/03/24	0	0.00	1	78.70	78.80	-1	181	-0.55%
2021/03/23	0	0.00	2	79.20	79.20	-2	180	-1.11%
2021/03/22	0	0.00	1	81.70	80.20	-1	177	-0.56%
2021/03/19	0	0.00	1	77.80	77.80	-1	165	-0.60%
2021/03/10	0	0.00	1	76.80	76.40	-1	151	-0.66%
2021/03/04	0	0.00	1	76.20	76.10	-1	146	-0.68%
2021/02/26	0	0.00	1	77.80	77.70	-1	146	-0.68%
2021/02/24	0	0.00	1	77.40	77.50	-1	142	-0.70%
2021/02/22	13	78.55	0	0.00	78.50	13	134	9.65%
2021/02/18	3	76.00	0	0.00	76.00	3	120	2.48%
2021/02/02	0	0.00	1	71.80	71.80	-1	111	-0.89%
2021/01/29	1	71.20	1	71.70	71.50	0	114	0.00%
2021/01/27	0	0.00	1	72.70	72.80	-1	114	-0.88%
2021/01/26	0	0.00	1	72.30	71.90	-1	112	-0.89%
2021/01/25	1	72.40	0	0.00	72.40	1	113	0.88%
2021/01/21	1	71.50	0	0.00	71.80	1	114	0.87%
2021/01/20	0	0.00	1	71.30	71.50	-1	116	-0.86%
2021/01/15	2	72.45	0	0.00	73.20	2	128	1.55%
2021/01/12	4	72.43	0	0.00	72.50	4	128	3.11%
2020/12/23	2	72.10	1	72.30	72.30	1	201	0.50%
2020/12/17	1	72.90	0	0.00	73.40	1	206	0.48%
2020/12/16	1	72.60	0	0.00	72.80	1	208	0.48%
2020/12/08	0	0.00	2	72.05	71.90	-2	226	-0.88%
2020/12/04	2	72.15	0	0.00	72.30	2	229	0.87%
2020/11/26	0	0.00	2	74.75	74.80	-2	284	-0.70%
2020/11/18	3	71.57	0	0.00	71.90	3	276	1.08%
2020/11/17	1	71.30	0	0.00	71.30	1	276	0.36%
2020/11/12	0	0.00	1	70.40	70.80	-1	282	-0.35%
2020/11/02	0	0.00	7	71.49	71.50	-7	300	-2.33%
2020/10/30	0	0.00	1	72.70	72.70	-1	301	-0.33%
2020/10/28	10	73.20	0	0.00	73.30	10	302	3.31%
2020/10/27	0	0.00	49	73.74	72.70	-49	300	-16.33%
2020/10/26	0	0.00	43	76.23	75.60	-43	291	-14.77%
2020/10/21	0	0.00	6	78.27	78.00	-6	290	-2.07%
2020/10/19	0	0.00	2	78.40	78.30	-2	291	-0.69%
2020/10/16	52	78.22	1	77.50	78.30	51	292	17.45%
2020/10/15	31	77.94	3	77.60	78.30	28	294	9.50%
2020/10/14	0	0.00	4	78.55	78.00	-4	294	-1.36%
2020/10/13	6	77.85	0	0.00	78.70	6	294	2.04%
2020/10/12	6	79.10	0	0.00	78.90	6	289	2.07%
2020/10/08	1	81.80	0	0.00	78.60	1	288	0.35%
2020/10/07	0	0.00	100	82.33	81.80	-100	284	-35.12%
2020/10/06	2	81.30	0	0.00	85.20	2	272	0.73%
2020/09/29	40	75.76	0	0.00	75.60	40	238	16.75%
2020/09/25	4	72.93	1	74.20	72.90	3	237	1.27%
2020/09/24	0	0.00	3	72.90	72.90	-3	237	-1.26%
2020/09/21	1	76.20	0	0.00	75.90	1	238	0.42%
2020/09/18	2	77.00	0	0.00	77.60	2	237	0.84%
2020/09/16	3	77.40	0	0.00	77.40	3	239	1.25%
2020/09/15	8	75.36	0	0.00	75.60	8	235	3.40%
2020/09/14	63	75.64	0	0.00	76.10	63	235	26.74%
2020/09/08	0	0.00	50	75.45	75.70	-50	232	-21.55%
2020/09/03	0	0.00	50	78.34	77.90	-50	232	-21.47%
2020/09/01	100	70.42	0	0.00	70.80	100	212	46.99%
2020/08/25	2	67.85	0	0.00	67.80	2	225	0.89%
2020/08/20	6	66.02	0	0.00	65.50	6	241	2.48%
2019/10/29	0	0.00	2	56.80	57.60	-2	58	-3.40%
2019/10/24	0	0.00	1	57.60	57.60	-1	55	-1.81%
2019/10/04	2	53.20	0	0.00	53.20	2	34	5.88%
2019/04/29	0.2	53.60	0	0.00	52.30	0.2	35	0.63%
2018/11/20	0	0.00	1	49.90	50.40	-1	52	-1.92%
2018/10/08	0	0.00	5	54.40	54.90	-5	127	-3.92%
2018/10/05	0	0.00	1	54.60	54.80	-1	129	-0.77%
2018/10/04	0	0.00	3	55.30	55.30	-3	130	-2.30%
2018/10/02	0	0.00	6	54.85	55.00	-6	134	-4.47%
2018/10/01	0	0.00	4	54.95	55.10	-4	135	-2.95%
2018/09/28	0	0.00	2	55.00	55.30	-2	139	-1.43%
2018/09/27	0	0.00	1	54.90	55.40	-1	140	-0.71%
2018/09/25	0	0.00	3	54.80	55.00	-3	145	-2.06%
2018/09/21	0	0.00	1	54.90	55.30	-1	146	-0.68%
2018/09/20	0	0.00	1	55.00	55.20	-1	149	-0.67%
2018/09/19	0	0.00	2	55.05	55.40	-2	150	-1.33%
2018/09/18	0	0.00	1	54.70	55.20	-1	152	-0.65%
2018/09/17	0	0.00	5	55.34	55.10	-5	152	-3.27%
2018/09/12	0	0.00	2	55.05	55.30	-2	162	-1.23%
2018/08/23	2	57.00	0	0.00	57.20	2	270	0.74%
2018/08/17	1	56.50	0	0.00	56.50	1	384	0.26%
2018/08/13	0	0.00	1	57.10	56.90	-1	382	-0.26%
2018/08/07	1	58.10	0	0.00	58.30	1	369	0.27%
2018/08/06	1	57.50	0	0.00	57.10	1	363	0.28%
2018/08/02	1	55.70	1	55.40	55.60	0	357	0.00%
2018/07/25	2	54.75	0	0.00	54.70	2	354	0.56%
2018/07/19	1	56.50	0	0.00	56.80	1	346	0.29%
2018/07/18	3	56.83	0	0.00	56.80	3	343	0.87%
2018/07/17	4	56.30	1	56.10	56.70	3	340	0.88%
2018/07/16	2	55.90	0	0.00	56.10	2	334	0.60%
2018/07/11	2	55.00	0	0.00	55.00	2	327	0.61%
2018/07/06	3	53.37	0	0.00	54.00	3	320	0.94%
2018/07/03	1	52.80	0	0.00	53.10	1	313	0.32%
2018/06/27	1	52.30	0	0.00	52.10	1	305	0.33%
2018/06/22	1	52.10	0	0.00	52.00	1	300	0.33%
2018/06/21	1	51.30	0	0.00	51.20	1	297	0.34%
2018/06/20	7	50.20	0	0.00	50.10	7	294	2.37%
2018/02/07	0	0.00	20	48.03	47.90	-20	64	-31.07%
2018/02/06	0	0.00	5	47.81	47.45	-5	65	-7.60%
2018/01/19	0	0.00	10	51.24	51.30	-10	147	-6.79%