融程電 (3416)-中國信託-文心券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
145.0
漲跌
▲1.5
漲幅
+1.05%
成交量
253張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	148.00	147.00	-5	540	-0.93%
2024/04/26	0	148.00	0	0.00	148.00	0	546	0.01%
2024/04/25	0	0.00	12	144.54	144.50	-12	534	-2.25%
2024/04/23	0	0.00	0.3	138.50	138.00	-0.3	521	-0.06%
2024/04/22	0	0.00	1	139.00	138.50	-1	522	-0.19%
2024/04/19	1	139.00	0.1	139.50	139.50	0.9	521	0.17%
2024/04/16	0	0.00	0.2	137.00	135.50	-0.2	512	-0.04%
2024/04/15	1	140.00	0	0.00	139.50	1	502	0.20%
2024/04/11	0	139.00	0	0.00	139.00	0	491	0.00%
2024/04/10	3	142.50	0	0.00	140.00	3	488	0.61%
2024/04/09	5	138.00	0	0.00	139.50	5	479	1.04%
2024/04/08	12	143.00	0	0.00	143.00	12	462	2.59%
2024/04/01	0.5	147.50	0	0.00	145.50	0.5	438	0.11%
2024/03/29	3.1	146.77	2	147.75	145.00	1.1	430	0.26%
2024/03/28	1.2	148.25	6	148.00	146.00	-4.8	421	-1.14%
2024/03/27	1	154.50	2	157.50	155.00	-1	385	-0.26%
2024/03/26	3	153.50	1	151.50	151.50	2	353	0.57%
2024/03/25	4	152.00	0	0.00	152.00	4	332	1.20%
2024/03/20	1	143.00	0	0.00	139.00	1	300	0.33%
2024/03/19	0	0.00	0	135.00	134.50	0	287	-0.01%
2024/03/18	0	132.00	0	0.00	132.00	0	282	0.01%
2024/03/13	0.1	133.50	0	0.00	132.50	0.1	280	0.02%
2024/03/12	0	137.00	0	0.00	135.50	0	277	0.01%
2024/02/29	0	0.00	0.1	137.00	136.50	-0.1	236	-0.02%
2024/02/23	0	141.00	0	0.00	141.00	0	219	0.02%
2024/02/22	0	141.00	0	0.00	140.00	0	218	0.02%
2024/02/15	4	142.50	0	0.00	144.00	4	203	1.97%
2024/01/30	0	141.00	0	0.00	141.00	0	179	0.02%
2024/01/29	4	141.25	0	0.00	139.00	4	175	2.28%
2024/01/26	1	142.00	7	141.00	142.00	-6	167	-3.57%
2024/01/23	7	135.00	0	0.00	135.00	7	139	5.03%
2024/01/18	0	0.00	4	126.50	127.50	-4	120	-3.32%
2024/01/17	0.2	127.00	0	0.00	126.00	0.2	119	0.17%
2024/01/12	1	130.00	0	0.00	130.00	1	113	0.88%
2023/12/19	0.5	121.40	0	120.50	120.50	0.5	121	0.39%
2023/12/07	0	0.00	1	123.50	123.50	-1	130	-0.77%
2023/11/27	0	0.00	1	123.00	122.50	-1	171	-0.58%
2023/11/21	0.3	123.24	0	0.00	124.50	0.3	174	0.15%
2023/11/15	0.2	117.00	0	0.00	116.50	0.2	171	0.12%
2023/11/14	0.1	114.00	0	0.00	114.00	0.1	172	0.06%
2023/11/13	0.2	114.50	0	0.00	114.00	0.2	174	0.11%
2023/10/26	0	0.00	2	112.00	112.50	-2	247	-0.81%
2023/10/17	2	117.00	0	0.00	117.00	2	288	0.69%
2023/10/04	0	0.00	0	114.50	113.00	0	320	-0.01%
2023/10/02	0	0.00	1	115.50	115.50	-1	338	-0.30%
2023/09/21	0	0.00	16	113.13	114.00	-16	356	-4.49%
2023/09/20	0	0.00	0	114.50	114.00	0	357	0.00%
2023/09/15	15	117.37	0	0.00	118.00	15	360	4.16%
2023/09/12	0	0.00	0.1	116.50	116.50	-0.1	371	-0.02%
2023/09/11	1	116.00	0.1	114.73	115.00	0.9	369	0.24%
2023/09/07	1	128.00	0	0.00	128.50	1	339	0.29%
2023/09/06	0	129.50	0	0.00	129.50	0	340	0.01%
2023/09/01	0	0.00	10	128.50	128.50	-10	341	-2.93%
2023/08/28	0	0.00	1	129.50	125.50	-1	346	-0.29%
2023/08/25	0	127.50	0	0.00	127.50	0	345	0.01%
2023/08/24	0	0.00	0.1	126.50	127.00	-0.1	345	-0.03%
2023/08/21	0	0.00	17	128.03	128.00	-17	359	-4.73%
2023/08/10	0	0.00	2.2	127.95	126.00	-2.2	354	-0.62%
2023/08/09	1	128.50	0	0.00	128.50	1	357	0.28%
2023/08/07	0	0.00	1	139.00	140.50	-1	342	-0.29%
2023/08/04	3	135.33	8	135.00	133.50	-5	339	-1.47%
2023/08/02	1	136.00	2	141.50	137.50	-1	350	-0.28%
2023/08/01	1	135.00	0	0.00	137.00	1	353	0.28%
2023/07/24	10	139.00	0	0.00	139.50	10	394	2.53%
2023/07/21	22	134.93	0	0.00	134.00	22	386	5.69%
2023/07/18	0.1	128.00	3	126.33	129.00	-2.9	424	-0.68%
2023/07/17	8	128.13	0	0.00	126.50	8	419	1.91%
2023/07/14	10	128.55	0.2	127.50	127.00	9.8	418	2.34%
2023/07/11	1	120.00	0	0.00	119.50	1	410	0.24%
2023/07/10	2	120.75	0	0.00	119.50	2	411	0.49%
2023/07/06	5	121.50	0	0.00	122.00	5	409	1.22%
2023/07/04	0	0.00	1	117.50	117.00	-1	404	-0.25%
2023/07/03	1	116.00	0	0.00	115.50	1	404	0.25%
2023/06/19	0.2	117.50	0	0.00	115.50	0.2	431	0.05%
2023/06/12	1	111.00	0	0.00	111.00	1	441	0.23%
2023/06/08	1	110.50	2	110.50	110.50	-1	446	-0.22%
2023/06/06	1	110.50	0	0.00	111.00	1	458	0.22%
2023/05/26	1	113.50	0	0.00	112.00	1	547	0.18%
2023/05/25	1	114.50	0	0.00	116.00	1	550	0.18%
2023/05/24	0.1	117.00	0	0.00	117.00	0.1	554	0.01%
2023/05/19	1	115.50	0	0.00	116.50	1	609	0.16%
2023/05/15	1	117.44	2	115.00	113.50	-1	598	-0.16%
2023/05/11	1	117.49	5	117.00	116.50	-4	589	-0.67%
2023/05/09	2	118.75	0	0.00	119.00	2	580	0.34%
2023/05/08	1	122.50	1	121.50	121.50	0	562	0.00%
2023/05/04	6	117.58	5	117.40	116.00	1	514	0.19%
2023/04/28	0	0.00	2	110.00	110.00	-2	476	-0.42%
2023/04/27	0.1	109.00	70	108.73	108.50	-70	472	-14.82%
2023/04/26	4	109.75	1	109.50	110.50	3	466	0.64%
2023/04/25	8	113.06	11	110.86	110.50	-3	461	-0.65%
2023/04/24	9	113.28	1	114.00	112.50	8	445	1.80%
2023/04/21	0	0.00	7	108.00	108.50	-7	416	-1.68%
2023/04/11	2	103.00	0	0.00	103.50	2	376	0.53%
2023/04/10	2	106.00	0	0.00	106.00	2	367	0.54%
2023/04/07	0	0.00	1	102.50	103.00	-1	361	-0.28%
2023/04/06	1	102.00	0.1	102.50	103.00	0.9	358	0.25%
2023/03/31	0	103.00	1	103.00	103.00	-1	355	-0.28%
2023/03/29	29	101.93	0	0.00	102.50	29	350	8.28%
2023/03/24	1	105.00	3	105.00	105.00	-2	335	-0.60%
2023/03/23	0	0.00	1	104.00	104.00	-1	321	-0.31%
2023/03/21	0	0.00	1	100.00	99.80	-1	302	-0.33%
2023/03/20	0	0.00	3	100.00	100.00	-3	296	-1.01%
2023/03/17	0	0.00	1	97.90	98.30	-1	283	-0.35%
2023/03/16	2	97.40	0	0.00	97.50	2	280	0.71%
2023/03/14	39	96.89	3	97.10	96.90	36	276	13.03%
2023/03/10	1	96.00	0	0.00	95.60	1	268	0.37%
2023/03/09	4	97.10	0	0.00	98.50	4	259	1.54%
2023/03/07	0	0.00	3	97.50	98.10	-3	244	-1.23%
2023/03/06	18	94.61	0	0.00	95.20	18	231	7.77%
2023/03/03	2	100.00	0	0.00	99.60	2	200	1.00%
2023/02/24	0	0.00	1	95.50	95.50	-1	164	-0.61%
2023/02/23	5.1	94.88	0	0.00	94.80	5.1	152	3.35%
2023/02/22	0.1	95.00	0	0.00	95.20	0.1	143	0.03%
2023/02/21	11.2	96.30	0	0.00	92.30	11.2	132	8.42%
2023/02/20	1	89.60	0	0.00	94.70	1	90	1.11%
2023/01/11	0	0.00	5	83.76	84.00	-5	104	-4.77%
2023/01/10	0	0.00	5	84.22	84.50	-5	104	-4.77%
2023/01/05	5	84.00	0	0.00	84.00	5	107	4.64%
2023/01/03	3	82.80	0	0.00	83.00	3	108	2.77%
2022/12/28	5	83.00	0	0.00	82.60	5	111	4.47%
2022/12/26	1	82.70	0	0.00	83.20	1	111	0.90%
2022/12/23	3	82.70	0	0.00	83.00	3	111	2.69%
2022/12/07	0.1	82.20	0	0.00	82.10	0.1	109	0.05%
2022/12/02	0	0.00	4	82.10	82.90	-4	106	-3.75%
2022/11/17	0	0.00	1	83.80	83.00	-1	94	-1.06%
2022/11/15	2	85.50	0	0.00	84.90	2	87	2.28%
2022/11/08	1	83.70	0	0.00	84.10	1	75	1.32%
2022/10/28	0	80.70	1	80.40	80.30	-1	53	-1.78%
2022/10/25	0	0.00	1	79.90	80.50	-1	49	-2.02%
2022/10/18	1	80.60	0	0.00	80.20	1	46	2.15%
2022/09/26	0.1	78.10	0	0.00	77.90	0.1	36	0.16%
2022/09/07	1	78.20	0	0.00	77.60	1	44	2.23%
2022/08/30	0	0.00	1	76.50	77.10	-1	43	-2.29%
2022/07/25	1	75.10	0	0.00	75.50	1	40	2.48%
2022/07/22	3	75.10	0	0.00	75.30	3	40	7.35%
2022/06/30	1	75.70	0	0.00	75.70	1	47	2.12%
2022/06/27	1	75.20	0	0.00	75.30	1	47	2.11%
2022/06/08	0	0.00	1	77.80	78.20	-1	40	-2.45%
2022/06/07	2	78.60	0	0.00	78.60	2	41	4.87%
2022/03/08	0	0.00	3	76.50	76.60	-3	51	-5.82%
2022/02/11	1	80.10	0	0.00	80.00	1	57	1.74%
2021/12/22	1	78.30	0	0.00	78.40	1	102	0.97%
2021/11/22	1	81.20	0	0.00	80.80	1	94	1.06%
2021/11/15	1	80.30	0	0.00	80.20	1	93	1.07%
2021/11/09	1	80.20	0	0.00	79.20	1	95	1.05%
2021/11/04	2	82.55	0	0.00	82.80	2	92	2.17%
2021/11/01	2	83.40	0	0.00	83.40	2	86	2.31%
2021/10/21	0	0.00	0.2	76.10	76.50	-0.2	68	-0.29%
2021/10/01	0.2	75.20	0	0.00	74.70	0.2	116	0.17%
2021/07/27	0	0.00	2	75.55	75.40	-2	159	-1.25%
2021/07/23	2	73.95	0	0.00	73.30	2	163	1.22%
2021/06/16	0	0.00	12	76.00	76.00	-12	231	-5.18%
2021/05/27	0	0.00	1	73.50	73.40	-1	261	-0.38%
2021/04/23	0	0.00	1	78.50	78.40	-1	235	-0.42%
2021/04/16	0	0.00	2	78.70	79.10	-2	226	-0.88%
2021/04/12	5	83.80	1	81.30	81.90	4	212	1.88%
2021/03/23	0	0.00	5	79.10	79.20	-5	180	-2.77%
2021/03/22	17	80.01	0	0.00	80.20	17	177	9.56%
2021/03/03	2	77.70	0	0.00	76.50	2	145	1.37%
2021/02/19	2	75.50	0	0.00	77.10	2	126	1.58%
2020/12/31	0	0.00	1	75.20	75.10	-1	153	-0.65%
2020/11/25	0	0.00	3	75.50	74.70	-3	283	-1.06%
2020/11/20	3	71.50	0	0.00	71.30	3	275	1.09%
2020/10/14	0	0.00	1	78.80	78.00	-1	294	-0.34%
2020/10/13	1	77.30	0	0.00	78.70	1	294	0.34%
2020/10/07	0	0.00	1	82.60	81.80	-1	284	-0.35%
2020/10/06	1	85.20	0	0.00	85.20	1	272	0.37%
2020/09/21	0	0.00	20	75.27	75.90	-20	238	-8.40%
2020/09/08	9	76.16	0	0.00	75.70	9	232	3.88%
2020/09/07	11	79.36	0	0.00	78.30	11	231	4.76%
2020/09/04	0	0.00	29	76.89	77.50	-29	227	-12.74%
2020/09/03	1	78.00	0	0.00	77.90	1	232	0.43%
2020/09/01	8	70.25	0	0.00	70.80	8	212	3.76%
2020/08/31	3	67.90	0	0.00	68.00	3	204	1.46%
2020/08/28	0	0.00	1	67.50	67.60	-1	211	-0.47%
2020/08/27	17	67.51	16	67.40	67.50	1	217	0.46%
2020/08/24	9	67.72	0	0.00	67.50	9	228	3.94%
2020/08/21	7	65.81	0	0.00	67.20	7	236	2.96%
2020/08/20	0	0.00	20	65.18	65.50	-20	241	-8.28%
2020/08/19	8	67.29	0	0.00	67.10	8	241	3.32%
2020/08/14	1	68.30	0	0.00	68.40	1	235	0.42%
2020/08/13	11	69.62	0	0.00	69.00	11	235	4.68%
2020/08/12	0	0.00	1	68.20	68.90	-1	234	-0.43%
2020/08/10	1	67.60	10	67.01	67.60	-9	228	-3.95%
2020/08/04	0	0.00	1	61.80	61.90	-1	213	-0.47%
2020/07/28	10	60.20	0	0.00	60.60	10	209	4.77%
2020/06/30	2	60.60	0	0.00	60.70	2	155	1.29%
2020/06/23	0	0.00	3	59.00	59.30	-3	149	-2.01%
2020/06/22	1	58.20	0	0.00	59.20	1	149	0.67%
2020/06/18	2	58.00	0	0.00	58.20	2	149	1.34%
2020/06/15	2	59.60	0	0.00	59.40	2	149	1.33%
2020/06/11	0	0.00	2	62.20	61.40	-2	140	-1.42%
2020/06/08	0	0.00	20	62.26	62.20	-20	130	-15.36%
2020/06/04	0	0.00	3	64.00	63.70	-3	124	-2.40%
2020/06/01	3	62.90	0	0.00	63.50	3	110	2.71%
2020/05/28	20	61.33	0	0.00	60.30	20	100	19.82%
2020/05/27	0	0.00	5	59.04	60.10	-5	93	-5.32%
2020/05/26	5	58.20	0	0.00	59.00	5	88	5.66%
2020/05/20	0	0.00	1	56.10	55.50	-1	83	-1.20%
2020/05/15	1	52.90	0	0.00	53.70	1	84	1.18%
2020/02/12	5	55.00	0	0.00	55.00	5	52	9.62%
2020/01/31	0	55.00	0	0.00	55.30	0	52	0.04%
2019/12/10	0	0.00	2	55.30	55.60	-2	68	-2.94%
2019/10/28	2	57.65	0	0.00	57.60	2	57	3.47%
2019/10/25	0	0.00	10	57.28	57.50	-10	55	-18.03%
2019/10/24	0	0.00	8	57.50	57.60	-8	55	-14.45%
2019/10/23	0	0.00	7	56.76	57.00	-7	53	-13.04%
2019/10/16	1	56.00	0	0.00	56.00	1	47	2.13%
2019/10/15	0	0.00	1	56.70	56.00	-1	46	-2.15%
2019/10/14	7	55.77	0	0.00	55.70	7	42	16.59%
2019/10/09	20	54.95	0	0.00	55.00	20	39	50.98%
2019/09/20	0	0.00	1	53.60	53.90	-1	39	-2.53%
2019/09/19	1	53.80	0	0.00	53.80	1	39	2.53%
2019/08/07	2	52.50	2	52.70	51.90	0	46	0.00%
2019/07/30	0	0.00	16	52.22	52.40	-16	47	-33.72%
2019/07/17	2	52.00	0	0.00	51.90	2	44	4.54%
2019/07/05	1	53.00	0	0.00	52.80	1	43	2.28%
2019/07/04	4	53.13	0	0.00	53.30	4	43	9.21%
2019/07/02	2	52.30	0	0.00	52.70	2	42	4.70%
2019/06/25	3	52.10	0	0.00	52.10	3	43	6.95%
2019/06/24	1	52.20	0	0.00	52.20	1	42	2.37%
2019/06/20	3	55.00	0	0.00	55.20	3	39	7.69%
2019/05/09	0	0.00	7	52.90	52.80	-7	37	-18.46%
2019/05/08	7	53.20	0	0.00	53.00	7	37	18.57%
2019/03/19	0	0.00	7	52.34	52.70	-7	32	-21.45%
2019/03/18	0	0.00	6	52.97	53.00	-6	32	-18.34%
2019/03/15	0	0.00	1	52.60	53.00	-1	32	-3.10%
2019/03/08	0	0.00	8	53.40	53.60	-8	31	-25.70%
2019/03/07	5	54.00	0	0.00	53.70	5	30	16.47%
2019/03/05	1	53.40	0	0.00	53.00	1	28	3.47%
2019/02/27	0	0.00	0.1	52.40	52.40	-0.1	27	-0.36%
2019/02/22	1	52.70	0	0.00	52.50	1	28	3.55%
2019/02/21	3	51.97	0	0.00	51.90	3	28	10.46%
2019/02/14	12	52.98	0	0.00	52.50	12	29	40.72%
2018/08/08	0	0.00	2	57.60	58.50	-2	371	-0.54%
2018/07/02	1	53.50	0	0.00	52.90	1	311	0.32%
2018/06/29	1	52.70	0	0.00	52.50	1	309	0.32%
2018/06/07	0	0.00	1	49.80	50.00	-1	286	-0.35%
2018/06/05	1	49.80	0	0.00	49.90	1	284	0.35%
2018/03/07	0	0.00	1	49.00	48.85	-1	57	-1.74%
2018/01/18	1	51.60	0	0.00	51.30	1	151	0.66%