融程電 (3416)-玉山券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,032張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8.1	149.12	1	151.50	149.50	7.1	537	1.32%
2024/05/06	4.1	149.00	1	149.50	148.50	3.1	529	0.59%
2024/05/02	2	144.50	5	143.60	143.50	-3	537	-0.56%
2024/04/30	1.2	147.08	1	147.00	147.50	0.2	539	0.04%
2024/04/29	2	148.50	2.1	146.60	147.00	-0.1	540	-0.02%
2024/04/26	33.2	149.33	3	148.50	148.00	30.2	546	5.53%
2024/04/25	4.2	144.10	3.5	144.59	144.50	0.7	534	0.13%
2024/04/24	1	140.00	0	0.00	141.00	1	520	0.19%
2024/04/22	0.2	139.25	0	0.00	138.50	0.2	522	0.04%
2024/04/19	1	137.00	4	140.74	139.50	-3	521	-0.58%
2024/04/18	1	140.01	0	0.00	143.00	1	515	0.20%
2024/04/17	0	139.75	0	0.00	140.50	0	515	0.01%
2024/04/16	5	135.80	0.1	136.50	135.50	4.9	512	0.95%
2024/04/15	3.1	141.18	0	0.00	139.50	3.1	502	0.62%
2024/04/12	0	141.50	0	0.00	140.00	0	494	0.01%
2024/04/10	1	140.07	5.5	141.79	140.00	-4.5	488	-0.93%
2024/04/09	0	139.50	0	0.00	139.50	0	479	0.00%
2024/04/08	2	138.00	0	0.00	143.00	2	462	0.43%
2024/04/03	8.1	140.77	0.5	141.00	139.50	7.6	452	1.68%
2024/04/02	2.3	142.96	0	0.00	142.50	2.3	445	0.52%
2024/04/01	1.4	146.08	0.5	147.50	145.50	0.9	438	0.21%
2024/03/29	4	145.13	0	0.00	145.00	4	430	0.93%
2024/03/28	4.1	145.20	5	146.30	146.00	-0.9	421	-0.21%
2024/03/27	2	158.51	10.5	159.50	155.00	-8.5	385	-2.20%
2024/03/26	1	153.00	5	152.85	151.50	-4	353	-1.13%
2024/03/25	5	151.20	8	150.38	152.00	-3	332	-0.90%
2024/03/22	0	0.00	1	139.50	142.00	-1	306	-0.33%
2024/03/19	0	0.00	1	134.50	134.50	-1	287	-0.35%
2024/03/15	0	0.00	0.1	133.50	133.00	-0.1	281	-0.04%
2024/03/13	2	132.50	0.2	133.50	132.50	1.8	280	0.64%
2024/03/12	1.1	134.27	2	136.00	135.50	-0.9	277	-0.32%
2024/03/08	1.2	131.25	1	132.50	131.00	0.2	264	0.08%
2024/03/07	1	131.50	0	0.00	133.00	1	256	0.39%
2024/03/05	0.4	135.38	0	0.00	134.50	0.4	248	0.16%
2024/03/01	1	135.50	0	0.00	135.50	1	237	0.42%
2024/02/29	0.3	137.00	3	137.50	136.50	-2.7	236	-1.14%
2024/02/26	0.4	137.98	1.2	139.20	137.50	-0.8	225	-0.34%
2024/02/23	0.4	141.50	0	0.00	141.00	0.4	219	0.16%
2024/02/22	1.3	141.88	1	141.50	140.00	0.3	218	0.14%
2024/02/21	0	0.00	13	145.15	144.00	-13	215	-6.04%
2024/02/20	0.2	146.00	13	145.42	146.50	-12.8	213	-6.01%
2024/02/19	1.3	145.00	0	0.00	146.00	1.3	212	0.61%
2024/02/16	1.2	143.83	0	0.00	145.50	1.2	209	0.57%
2024/02/15	27	143.11	1	143.00	144.00	26	203	12.80%
2024/02/05	0.5	139.00	0.5	139.00	137.00	0	192	0.00%
2024/02/02	0.2	137.00	0	0.00	137.00	0.2	190	0.11%
2024/01/31	0.3	139.00	0	0.00	138.50	0.3	183	0.16%
2024/01/30	0.5	137.73	1.7	137.00	141.00	-1.2	179	-0.66%
2024/01/29	8.9	142.08	8	139.63	139.00	0.9	175	0.53%
2024/01/26	0.1	143.50	4	142.38	142.00	-3.9	167	-2.32%
2024/01/25	0	0.00	2	138.00	136.50	-2	148	-1.35%
2024/01/24	0	0.00	0.4	136.50	137.00	-0.4	143	-0.28%
2024/01/22	1	137.00	4	134.75	136.50	-3	135	-2.22%
2024/01/19	1.5	128.00	0	0.00	127.50	1.5	121	1.23%
2024/01/17	0	127.00	0	0.00	126.00	0	119	0.00%
2024/01/11	0	0.00	1	129.50	129.50	-1	110	-0.90%
2024/01/10	0	0.00	1	124.50	125.00	-1	110	-0.90%
2024/01/08	0.5	121.50	0	0.00	122.00	0.5	112	0.45%
2023/12/19	0.3	120.52	0	0.00	120.50	0.3	121	0.25%
2023/12/18	0	0.00	0.1	123.00	123.50	-0.1	120	-0.04%
2023/12/13	0	0.00	1	124.50	123.50	-1	124	-0.81%
2023/12/08	0.1	123.00	0	0.00	123.50	0.1	127	0.08%
2023/12/05	0	123.50	0	0.00	123.00	0	163	0.00%
2023/11/30	0.1	124.50	0	0.00	124.00	0.1	166	0.06%
2023/11/28	0	0.00	1	123.50	124.50	-1	171	-0.58%
2023/11/27	1.3	122.73	0	0.00	122.50	1.3	171	0.76%
2023/11/24	0	0.00	4	124.00	124.50	-4	171	-2.33%
2023/11/21	3.4	125.59	0	0.00	124.50	3.4	174	1.95%
2023/11/20	1	126.00	1	125.50	124.00	0	174	0.00%
2023/11/17	0	0.00	1	119.50	119.50	-1	169	-0.59%
2023/11/16	0	0.00	2.4	118.38	118.50	-2.4	170	-1.41%
2023/11/15	0	0.00	1	117.00	116.50	-1	171	-0.58%
2023/11/13	0.1	115.00	0	0.00	114.00	0.1	174	0.06%
2023/11/10	1	115.00	0	0.00	114.50	1	177	0.56%
2023/11/06	1	114.50	0	0.00	115.50	1	191	0.52%
2023/11/03	0	0.00	0	114.00	113.50	0	208	-0.01%
2023/10/31	2	115.00	9	113.44	113.00	-7	227	-3.08%
2023/10/26	0.3	112.00	0	0.00	112.50	0.3	247	0.12%
2023/10/25	0.1	113.05	0	0.00	112.50	0.1	256	0.04%
2023/10/23	1.4	114.29	0	0.00	113.00	1.4	268	0.52%
2023/10/20	1	112.50	0	0.00	114.00	1	273	0.37%
2023/10/19	0.2	116.86	0	0.00	114.50	0.2	283	0.08%
2023/10/18	0.5	117.61	0	0.00	116.50	0.5	287	0.16%
2023/10/17	0.1	116.50	2	116.75	117.00	-1.9	288	-0.64%
2023/10/16	0.1	116.00	0	0.00	116.50	0.1	291	0.02%
2023/10/11	0	113.50	0	0.00	114.00	0	310	0.00%
2023/10/05	0	0.00	0.3	113.50	113.50	-0.3	318	-0.11%
2023/10/04	0	113.50	1	113.00	113.00	-1	320	-0.31%
2023/09/26	1	114.00	0	0.00	112.00	1	350	0.29%
2023/09/22	0.5	113.99	0	0.00	114.50	0.5	354	0.14%
2023/09/21	0.2	114.00	2	113.50	114.00	-1.8	356	-0.50%
2023/09/19	0.1	113.57	0	0.00	113.50	0.1	359	0.03%
2023/09/18	0	118.00	0	0.00	117.50	0	358	0.00%
2023/09/15	2	117.00	0	0.00	118.00	2	360	0.55%
2023/09/13	1	115.50	0.2	115.00	116.50	0.8	365	0.22%
2023/09/12	3	115.00	0	0.00	116.50	3	371	0.81%
2023/09/11	4.1	113.01	3.3	113.91	115.00	0.8	369	0.20%
2023/09/08	17.2	121.41	0	0.00	120.00	17.2	352	4.87%
2023/09/06	0	0.00	0.1	129.00	129.50	-0.1	340	-0.03%
2023/08/31	1	126.00	0	0.00	126.50	1	341	0.29%
2023/08/29	1	125.50	0	0.00	125.50	1	346	0.29%
2023/08/28	4	125.75	0	0.00	125.50	4	346	1.16%
2023/08/25	1	126.50	0	0.00	127.50	1	345	0.29%
2023/08/24	3	126.50	0	0.00	127.00	3	345	0.87%
2023/08/22	3	126.50	3	127.50	125.50	0	351	0.00%
2023/08/18	3	127.17	0	0.00	127.00	3	357	0.84%
2023/08/17	1	129.00	2	130.00	130.00	-1	356	-0.28%
2023/08/16	0	128.50	0	0.00	127.50	0	356	0.00%
2023/08/15	2	128.75	0	0.00	128.50	2	356	0.56%
2023/08/14	1	124.00	0	0.00	124.00	1	354	0.28%
2023/08/11	1	124.50	0	0.00	126.00	1	356	0.28%
2023/08/10	1.1	127.58	0	0.00	126.00	1.1	354	0.31%
2023/08/09	3	130.00	2	126.75	128.50	1	357	0.28%
2023/08/08	2.1	135.50	0	0.00	134.50	2.1	341	0.60%
2023/08/07	1	134.00	2	140.50	140.50	-1	342	-0.29%
2023/08/04	1.1	133.58	0	0.00	133.50	1.1	339	0.31%
2023/08/02	3	138.67	1	136.50	137.50	2	350	0.57%
2023/08/01	1.1	135.20	2	137.00	137.00	-0.9	353	-0.27%
2023/07/31	2	140.75	14	140.21	139.50	-12	380	-3.15%
2023/07/28	6	137.58	0	0.00	138.50	6	406	1.48%
2023/07/27	1	140.00	0.4	142.00	140.00	0.7	400	0.16%
2023/07/26	8	141.75	1.1	143.05	141.00	7	399	1.74%
2023/07/25	4.1	137.64	1.1	140.98	139.00	3	395	0.76%
2023/07/24	3	137.67	1.4	139.07	139.50	1.6	394	0.41%
2023/07/20	0	0.00	1	130.50	132.00	-1	398	-0.25%
2023/07/19	1	129.00	2	130.00	129.50	-1	421	-0.24%
2023/07/18	0	0.00	1	129.00	129.00	-1	424	-0.24%
2023/07/17	3	129.00	1.3	128.39	126.50	1.7	419	0.40%
2023/07/14	0	128.00	5	126.30	127.00	-5	418	-1.19%
2023/07/13	0.4	123.00	0	0.00	122.00	0.4	414	0.08%
2023/07/12	2	121.00	0	0.00	119.50	2	409	0.49%
2023/07/11	1	120.00	1	121.50	119.50	0	410	0.00%
2023/07/10	0.3	119.67	0	0.00	119.50	0.3	411	0.07%
2023/07/07	0	0.00	3	125.17	124.50	-3	411	-0.73%
2023/07/06	2	121.50	4.2	121.24	122.00	-2.2	409	-0.54%
2023/07/05	0.3	117.50	0	0.00	116.50	0.3	405	0.07%
2023/07/04	0.2	115.99	0	0.00	117.00	0.2	404	0.05%
2023/07/03	1	114.00	0	0.00	115.50	1	404	0.25%
2023/06/16	4	117.88	8	117.31	119.00	-4	433	-0.92%
2023/06/15	0.2	113.50	0	0.00	113.50	0.2	437	0.05%
2023/06/14	0.2	113.50	2	113.75	113.50	-1.8	439	-0.41%
2023/06/08	0	0.00	1.9	111.02	110.50	-1.9	446	-0.42%
2023/06/07	0	0.00	0	113.50	112.50	0	453	-0.01%
2023/06/05	1	113.00	0	0.00	112.50	1	461	0.22%
2023/06/02	0.6	115.33	0	0.00	115.50	0.6	472	0.13%
2023/06/01	0.1	116.00	0.2	115.50	116.00	-0.1	501	-0.01%
2023/05/31	0.3	115.81	0	0.00	115.00	0.3	528	0.06%
2023/05/29	0.1	113.50	0	114.50	113.50	0	538	0.01%
2023/05/26	0.3	113.34	0	0.00	112.00	0.3	547	0.06%
2023/05/25	0.2	115.31	0	0.00	116.00	0.2	550	0.03%
2023/05/23	0	0.00	3	118.17	117.50	-3	597	-0.50%
2023/05/22	0	0.00	2	118.50	118.50	-2	612	-0.33%
2023/05/19	0.1	116.50	2	116.00	116.50	-1.9	609	-0.31%
2023/05/16	0	0.00	1	114.00	115.00	-1	600	-0.17%
2023/05/15	3.1	115.19	1	114.00	113.50	2.1	598	0.35%
2023/05/12	2	118.00	0	0.00	118.00	2	591	0.34%
2023/05/11	2.2	117.55	2	119.50	116.50	0.2	589	0.03%
2023/05/09	6	117.75	5	118.60	119.00	1	580	0.17%
2023/05/08	1	119.51	1	121.50	121.50	0	562	0.00%
2023/05/05	1	120.00	2	122.25	119.00	-1	548	-0.18%
2023/05/04	2.5	117.06	3	117.17	116.00	-0.5	514	-0.09%
2023/05/02	0.1	110.50	0	0.00	110.00	0.1	478	0.01%
2023/04/28	0	109.00	2	108.50	110.00	-2	476	-0.42%
2023/04/27	1	109.50	3	108.50	108.50	-2	472	-0.42%
2023/04/25	16	112.56	4	111.75	110.50	12	461	2.60%
2023/04/24	2	112.51	1	113.50	112.50	1	445	0.23%
2023/04/21	0.1	108.50	1	108.00	108.50	-0.9	416	-0.22%
2023/04/20	2	106.00	1	105.00	105.00	1	407	0.25%
2023/04/18	0	0.00	2	107.75	107.50	-2	400	-0.50%
2023/04/17	0.1	106.50	0	0.00	105.00	0.1	394	0.01%
2023/04/13	0	0.00	5	106.50	105.00	-5	388	-1.29%
2023/04/12	2	106.50	4	106.13	106.50	-2	384	-0.52%
2023/04/11	0.2	103.50	1	103.00	103.50	-0.8	376	-0.21%
2023/04/10	5	105.80	1	106.00	106.00	4	367	1.09%
2023/04/07	0.1	103.00	0	0.00	103.00	0.1	361	0.03%
2023/03/31	0.1	103.00	4	102.75	103.00	-3.9	355	-1.10%
2023/03/30	1	102.50	0	0.00	103.00	1	352	0.28%
2023/03/29	0.1	102.00	0	0.00	102.50	0.1	350	0.03%
2023/03/28	0	0.00	1	101.00	102.00	-1	347	-0.29%
2023/03/27	0.2	103.25	0	0.00	101.50	0.2	342	0.06%
2023/03/24	1.1	105.14	0	0.00	105.00	1.1	335	0.33%
2023/03/22	2.1	100.57	1.1	102.81	100.50	1	314	0.32%
2023/03/21	4.1	100.00	2	99.90	99.80	2.1	302	0.70%
2023/03/20	5	99.32	5	100.00	100.00	0	296	0.00%
2023/03/17	1	98.00	0.1	98.50	98.30	1	283	0.33%
2023/03/16	1	97.30	0	0.00	97.50	1	280	0.36%
2023/03/15	1	97.80	0	0.00	97.70	1	278	0.36%
2023/03/13	1.5	93.98	4	93.80	95.80	-2.6	273	-0.93%
2023/03/10	1	95.87	2	95.30	95.60	-1	268	-0.37%
2023/03/09	4	98.80	0	0.00	98.50	4	259	1.54%
2023/03/08	0.3	97.20	0	0.00	97.60	0.3	251	0.12%
2023/03/07	4	96.23	5	97.94	98.10	-1	244	-0.41%
2023/03/06	3.2	96.15	1	93.80	95.20	2.2	231	0.95%
2023/03/03	2	101.00	3	101.17	99.60	-1	200	-0.50%
2023/03/01	0.1	96.00	0	0.00	95.80	0.1	166	0.06%
2023/02/24	6	96.00	0	0.00	95.50	6	164	3.64%
2023/02/22	0	0.00	1	95.50	95.20	-1	143	-0.71%
2023/02/21	25	95.94	14	96.42	92.30	11	132	8.31%
2023/02/20	0	0.00	0.1	94.70	94.70	-0.1	90	-0.06%
2023/02/13	0.2	85.56	0	0.00	85.80	0.2	82	0.21%
2023/02/10	0	85.90	0	0.00	85.70	0	83	0.01%
2023/02/06	1	83.90	15	83.94	84.30	-14	97	-14.39%
2023/01/06	0	0.00	1	84.00	84.20	-1	105	-0.94%
2022/12/13	0	0.00	1	83.80	84.10	-1	113	-0.88%
2022/12/12	0	0.00	9	83.40	83.40	-9	112	-8.02%
2022/12/09	0	0.00	0.2	83.00	83.20	-0.2	111	-0.18%
2022/12/07	2	81.65	5	81.64	82.10	-3	109	-2.75%
2022/12/06	4	82.20	0	0.00	82.30	4	109	3.66%
2022/12/01	1	82.00	0	0.00	82.30	1	106	0.94%
2022/11/29	4	81.08	0	0.00	81.40	4	106	3.76%
2022/11/28	7	81.87	0	0.00	81.40	7	106	6.56%
2022/11/25	0	0.00	3	82.90	82.60	-3	104	-2.88%
2022/11/24	11	83.35	0	0.00	83.20	11	102	10.75%
2022/11/23	3	82.00	0	0.00	82.70	3	100	2.98%
2022/11/18	0	84.20	0	0.00	83.10	0	95	0.05%
2022/11/17	1	83.10	6	83.30	83.00	-5	94	-5.28%
2022/11/15	0.1	85.60	1	86.10	84.90	-1	87	-1.08%
2022/11/14	0.1	85.20	0	0.00	85.20	0.1	84	0.06%
2022/11/11	0.1	85.20	20	84.96	85.00	-20	83	-24.02%
2022/11/10	0.1	84.80	0	0.00	84.60	0.1	80	0.07%
2022/11/08	1	83.80	0	0.00	84.10	1	75	1.32%
2022/11/07	10	84.50	0	0.00	83.70	10	74	13.50%
2022/11/04	0.1	83.88	0	84.20	83.50	0.1	71	0.07%
2022/11/03	21	84.08	2	84.10	83.90	19	67	27.99%
2022/11/01	1	81.20	0	0.00	80.40	1	55	1.81%
2022/10/24	1	79.80	0	0.00	79.90	1	48	2.06%
2022/10/17	0.1	80.20	0	0.00	79.80	0.1	46	0.11%
2022/10/13	0	0.00	5	80.08	79.30	-5	44	-11.14%
2022/10/11	0.1	81.90	0	0.00	79.90	0.1	42	0.12%
2022/10/07	1	80.10	0	0.00	79.90	1	41	2.38%
2022/10/06	0	0.00	5	79.50	79.80	-5	40	-12.35%
2022/10/05	1	79.80	0	0.00	79.20	1	39	2.53%
2022/09/29	1	76.80	0	0.00	77.60	1	37	2.66%
2022/09/26	3	77.70	0	0.00	77.90	3	36	8.23%
2022/09/23	1	78.30	0	0.00	78.70	1	36	2.71%
2022/09/06	1	78.50	0	0.00	78.80	1	45	2.21%
2022/08/30	10	77.06	0	0.00	77.10	10	43	22.94%
2022/08/18	0	0.00	1	77.00	77.40	-1	43	-2.29%
2022/08/11	12	75.74	3.4	75.69	75.90	8.6	41	20.50%
2022/08/05	0	75.70	0	0.00	75.70	0	41	0.09%
2022/08/04	1	75.00	0.4	75.70	75.70	0.6	40	1.57%
2022/08/01	0	0.00	5	75.50	76.10	-5	40	-12.39%
2022/07/25	1	75.00	0	0.00	75.50	1	40	2.48%
2022/07/18	1	75.00	0	0.00	75.40	1	42	2.36%
2022/07/15	0	75.00	0.1	75.20	75.30	-0.1	41	-0.16%
2022/07/12	0.1	74.40	0	0.00	74.50	0.1	42	0.16%
2022/07/07	0	74.00	0	0.00	74.20	0	43	0.00%
2022/07/06	1	74.00	0	0.00	73.80	1	44	2.35%
2022/07/04	1	75.10	0	0.00	75.00	1	45	2.28%
2022/07/01	0	75.00	0	0.00	75.00	0	47	0.08%
2022/06/29	0.2	75.50	0	0.00	75.70	0.2	47	0.45%
2022/06/24	1	77.70	0	0.00	77.60	1	45	2.18%
2022/06/22	0	77.80	0	0.00	77.40	0	43	0.07%
2022/06/21	0	0.00	3	77.80	77.80	-3	42	-7.06%
2022/06/06	0	78.10	0	0.00	77.80	0	41	0.00%
2022/06/01	0	78.20	0	0.00	77.90	0	44	0.07%
2022/05/10	1	75.60	0	0.00	76.60	1	49	2.02%
2022/05/05	0.1	78.10	0	0.00	77.50	0.1	50	0.12%
2022/05/04	0	76.90	0	0.00	76.30	0	50	0.09%
2022/04/29	1	76.20	0	0.00	76.20	1	52	1.92%
2022/04/27	0.1	77.70	0	0.00	75.70	0.1	51	0.10%
2022/04/26	1	77.00	0	0.00	77.10	1	50	1.99%
2022/04/25	0.1	77.70	0	0.00	77.20	0.1	50	0.20%
2022/04/13	6	78.13	0	0.00	78.00	6	53	11.27%
2022/03/25	4	78.70	0	0.00	78.90	4	47	8.42%
2022/03/22	0	0.00	1.1	79.00	79.00	-1.1	47	-2.21%
2022/03/16	0.1	76.90	0	0.00	76.90	0.1	49	0.10%
2022/03/08	4	76.50	4	76.50	76.60	0	51	0.00%
2022/02/24	0	0.00	10	78.37	78.60	-10	54	-18.32%
2022/02/21	0.1	79.00	0	0.00	79.10	0.1	54	0.12%
2022/02/17	2	79.00	0	0.00	79.10	2	55	3.59%
2022/02/11	6	80.00	0	0.00	80.00	6	57	10.45%
2022/02/10	0	0.00	1	79.90	80.10	-1	62	-1.61%
2022/02/08	1	79.00	0	0.00	79.20	1	63	1.57%
2022/01/25	0.1	77.80	0	0.00	77.40	0.1	73	0.13%
2022/01/21	1	78.90	0	0.00	78.20	1	85	1.17%
2022/01/20	2	79.05	0	0.00	79.20	2	93	2.13%
2022/01/18	1	79.00	0	0.00	79.30	1	98	1.01%
2022/01/14	0.1	78.50	0	0.00	78.90	0.1	101	0.10%
2022/01/12	1	80.60	11	80.82	80.60	-10	100	-9.96%
2022/01/06	0.1	78.00	0	0.00	78.10	0.1	97	0.05%
2021/12/24	0	77.80	0	0.00	78.40	0	102	0.02%
2021/12/23	0	0.00	1	78.00	78.50	-1	102	-0.98%
2021/12/22	1	78.70	0	0.00	78.40	1	102	0.97%
2021/12/21	0	0.00	0	75.90	76.50	0	101	-0.02%
2021/12/13	0	0.00	3	76.50	76.40	-3	102	-2.94%
2021/12/08	1.1	77.72	0	0.00	77.50	1.1	100	1.10%
2021/12/07	0	0.00	0.1	77.90	78.00	-0.1	99	-0.05%
2021/12/06	0	0.00	0.1	78.10	77.80	-0.1	99	-0.08%
2021/12/02	0	0.00	3.1	77.80	78.10	-3.1	99	-3.12%
2021/11/26	0	0.00	1	77.70	77.70	-1	96	-1.04%
2021/11/25	1.1	78.80	3	79.03	78.80	-1.9	95	-1.99%
2021/11/24	0	0.00	4	79.20	79.20	-4	95	-4.18%
2021/11/22	3	80.93	0	0.00	80.80	3	94	3.18%
2021/11/18	0	0.00	1	81.60	81.10	-1	94	-1.06%
2021/11/12	0.1	80.20	0	0.00	80.30	0.1	93	0.10%
2021/11/11	0.1	81.50	0	0.00	80.20	0.1	94	0.06%
2021/11/09	1	79.50	0	0.00	79.20	1	95	1.05%
2021/11/08	0.1	81.50	0	0.00	81.20	0.1	90	0.11%
2021/11/04	1	82.80	0	0.00	82.80	1	92	1.09%
2021/11/03	1	82.20	0	0.00	82.50	1	92	1.08%
2021/11/02	1.2	81.20	0	0.00	82.00	1.2	89	1.29%
2021/11/01	0.1	83.55	8	85.39	83.40	-7.9	86	-9.12%
2021/10/29	0.1	81.60	0	0.00	81.60	0.1	79	0.13%
2021/10/28	1.2	80.88	17	80.95	81.90	-15.8	77	-20.53%
2021/10/27	0	0.00	3	79.53	79.70	-3	71	-4.22%
2021/10/25	4	77.80	0	0.00	77.00	4	68	5.84%
2021/10/12	4	75.50	6	75.60	75.80	-2	101	-1.98%
2021/10/08	0	0.00	1	76.50	76.30	-1	115	-0.86%
2021/10/07	2	75.70	0	0.00	75.90	2	114	1.75%
2021/10/05	2	74.50	0	0.00	74.80	2	115	1.73%
2021/10/04	2	74.30	0	0.00	74.60	2	115	1.73%
2021/10/01	2	74.60	0	0.00	74.70	2	116	1.72%
2021/09/29	0	0.00	2	75.00	75.20	-2	117	-1.71%
2021/09/27	2	75.00	0	0.00	75.10	2	118	1.68%
2021/09/24	4	74.33	0	0.00	74.90	4	118	3.37%
2021/09/23	3	73.90	0	0.00	74.40	3	118	2.53%
2021/09/16	1.1	74.46	0	0.00	73.90	1.1	119	0.92%
2021/09/09	0	0.00	2	74.30	74.30	-2	122	-1.63%
2021/08/25	0	0.00	3	74.73	75.20	-3	129	-2.32%
2021/08/17	0	0.00	3.1	73.41	74.10	-3.1	131	-2.36%
2021/08/11	0	0.00	11	76.59	76.10	-11	128	-8.59%
2021/08/06	0	0.00	2	77.30	77.30	-2	131	-1.52%
2021/08/05	1.1	76.12	2	76.80	76.80	-1	134	-0.70%
2021/08/04	0	0.00	1	76.70	76.80	-1	143	-0.70%
2021/07/30	0.1	74.80	0	0.00	74.60	0.1	147	0.04%
2021/07/27	2	75.05	0	0.00	75.40	2	159	1.25%
2021/07/23	2	74.20	0	0.00	73.30	2	163	1.22%
2021/07/21	0	0.00	0.1	79.00	78.00	-0.1	164	-0.04%
2021/07/20	0	0.00	1	77.60	78.20	-1	169	-0.59%
2021/07/19	0	0.00	1	78.50	78.50	-1	172	-0.58%
2021/07/16	2	78.15	0	0.00	78.40	2	172	1.16%
2021/07/15	0	0.00	3	77.63	78.70	-3	167	-1.79%
2021/07/13	2	74.90	10	74.90	74.90	-8	157	-5.08%
2021/07/08	8	74.93	0.2	74.70	75.20	7.8	168	4.61%
2021/07/07	0	0.00	8	75.00	75.40	-8	172	-4.64%
2021/07/01	5	74.90	0	0.00	74.90	5	200	2.49%
2021/06/23	0	0.00	0	75.00	74.00	0	212	-0.02%
2021/06/18	5	75.76	1	76.10	76.00	4	218	1.83%
2021/06/17	0	0.00	1	75.90	75.90	-1	231	-0.43%
2021/06/16	0	0.00	2	76.25	76.00	-2	231	-0.86%
2021/06/15	0	0.00	3	75.40	75.80	-3	232	-1.29%
2021/06/08	3	74.60	2	75.00	74.10	1	243	0.43%
2021/06/04	0	0.00	3	73.20	73.80	-3	248	-1.21%
2021/06/03	1	74.00	0	0.00	74.20	1	250	0.40%
2021/05/14	0	0.00	1	71.40	71.40	-1	299	-0.33%
2021/05/12	3	73.00	0	0.00	71.80	3	292	1.02%
2021/05/10	0	0.00	1	77.50	77.70	-1	278	-0.36%
2021/05/06	0	0.00	2	77.50	78.10	-2	275	-0.73%
2021/05/05	0	0.00	12	78.60	78.60	-12	275	-4.36%
2021/05/03	0	0.00	5	78.50	78.90	-5	262	-1.90%
2021/04/27	0	0.00	1	80.30	80.20	-1	252	-0.40%
2021/04/26	0	0.00	1	79.00	80.10	-1	248	-0.40%
2021/04/22	0	0.00	20	78.08	78.00	-20	231	-8.65%
2021/04/21	0	0.00	1	78.30	78.30	-1	228	-0.44%
2021/04/19	3	79.13	0	0.00	78.70	3	227	1.32%
2021/04/16	30	79.05	0	0.00	79.10	30	226	13.23%
2021/04/14	3	78.00	0	0.00	77.90	3	223	1.34%
2021/04/12	2	83.55	4	83.33	81.90	-2	212	-0.94%
2021/04/09	4	81.00	1	80.70	81.00	3	200	1.50%
2021/04/08	40	80.00	3	80.17	80.20	37	194	19.04%
2021/04/07	2	79.90	0	0.00	79.90	2	196	1.02%
2021/03/29	5	79.60	6.3	79.48	79.50	-1.3	187	-0.68%
2021/03/26	2	79.30	0	0.00	79.30	2	184	1.08%
2021/03/25	2	78.80	7	79.03	78.90	-5	183	-2.73%
2021/03/22	1	80.50	8	81.58	80.20	-7	177	-3.94%
2021/03/11	0	0.00	1	76.50	76.70	-1	154	-0.65%
2021/03/04	3	76.00	0	0.00	76.10	3	146	2.05%
2021/02/26	23.1	77.76	6	77.70	77.70	17.1	146	11.61%
2021/02/25	6	77.50	0	77.50	78.40	6	146	4.09%
2021/02/24	10	77.54	65	77.43	77.50	-55	142	-38.48%
2021/02/23	0	0.00	55	78.64	78.60	-55	139	-39.54%
2021/02/22	7	78.66	0	0.00	78.50	7	134	5.19%
2021/02/19	1	76.00	0	0.00	77.10	1	126	0.79%
2021/02/18	20	76.07	0	0.00	76.00	20	120	16.55%
2021/01/28	0.1	72.20	0	0.00	72.00	0.1	113	0.05%
2021/01/25	0	0.00	0	71.54	72.40	0	113	-0.01%
2021/01/22	1	71.00	4	71.40	71.50	-3	114	-2.63%
2021/01/21	0	0.00	6	71.50	71.80	-6	114	-5.23%
2021/01/20	3	71.40	0	0.00	71.50	3	116	2.58%
2021/01/19	1	73.00	0	0.00	72.60	1	125	0.80%
2021/01/08	0	0.00	10	73.67	73.70	-10	126	-7.88%
2021/01/04	0	75.00	0	0.00	75.60	0	143	0.01%
2020/12/21	2	73.00	0	0.00	72.70	2	207	0.97%
2020/12/03	0	0.00	2	73.10	72.30	-2	235	-0.85%
2020/11/30	0	0.00	1	74.30	74.00	-1	261	-0.38%
2020/11/25	1	74.50	0	0.00	74.70	1	283	0.35%
2020/11/23	4	70.95	6	70.90	70.80	-2	276	-0.72%
2020/11/18	0	0.00	2	71.50	71.90	-2	276	-0.72%
2020/11/17	2	71.00	0	0.00	71.30	2	276	0.72%
2020/11/04	1	71.20	0	0.00	71.70	1	293	0.34%
2020/11/03	1	71.50	0	0.00	71.60	1	296	0.34%
2020/10/27	4	74.55	2	74.35	72.70	2	300	0.67%
2020/10/23	0	0.00	5	77.20	77.10	-5	287	-1.74%
2020/10/22	2	77.00	15	77.80	77.50	-13	288	-4.50%
2020/10/21	5	78.00	0	0.00	78.00	5	290	1.72%
2020/10/16	0	0.00	2	78.70	78.30	-2	292	-0.68%
2020/10/15	3	77.33	0	0.00	78.30	3	294	1.02%
2020/10/13	13	77.98	2	77.70	78.70	11	294	3.74%
2020/10/12	0	0.00	1	79.30	78.90	-1	289	-0.35%
2020/10/08	1	79.70	1	80.50	78.60	0	288	0.00%
2020/10/07	7	81.90	19	82.13	81.80	-12	284	-4.21%
2020/10/06	3	85.33	10	83.71	85.20	-7	272	-2.57%
2020/10/05	23	79.60	6	79.42	80.80	17	251	6.76%
2020/09/17	0	0.00	0.1	76.90	77.40	-0.1	240	-0.04%
2020/09/14	0.1	75.60	0	0.00	76.10	0.1	235	0.04%
2020/09/10	2	74.60	0	0.00	75.20	2	229	0.87%
2020/09/09	0	0.00	1	74.60	75.10	-1	229	-0.44%
2020/09/08	12	75.57	0	0.00	75.70	12	232	5.17%
2020/09/07	0	0.00	2	79.20	78.30	-2	231	-0.87%
2020/09/04	13	76.95	1	76.90	77.50	12	227	5.27%
2020/09/03	14.1	78.09	1	78.60	77.90	13.1	232	5.63%
2020/09/02	1	72.80	2	73.05	75.50	-1	222	-0.45%
2020/08/20	2.1	65.59	0	0.00	65.50	2.1	241	0.87%
2020/08/19	0	0.00	2	67.00	67.10	-2	241	-0.83%
2020/08/18	3.1	66.97	0	0.00	67.10	3.1	240	1.29%
2020/08/17	9	67.87	0	0.00	67.70	9	238	3.77%
2020/08/14	2	68.25	0	0.00	68.40	2	235	0.85%
2020/08/12	0	0.00	5	68.60	68.90	-5	234	-2.13%
2020/08/11	7	68.46	0	0.00	68.40	7	232	3.01%
2020/08/10	1	67.20	1	67.70	67.60	0	228	0.00%
2020/08/07	1	65.50	0	0.00	65.80	1	222	0.45%
2020/08/03	1	61.50	0	0.00	61.70	1	212	0.47%
2020/07/27	0	0.00	1	61.10	61.00	-1	208	-0.48%
2020/07/17	1	59.53	0	0.00	60.50	1	193	0.54%
2020/07/16	0.2	59.90	0	0.00	59.90	0.2	191	0.08%
2020/07/15	0	0.00	1	61.80	60.40	-1	186	-0.54%
2020/07/10	1	59.10	0	0.00	59.40	1	174	0.57%
2020/07/09	2	59.65	0	0.00	59.80	2	174	1.14%
2020/07/07	0	0.00	1	59.40	59.00	-1	166	-0.60%
2020/07/03	1	59.90	0	0.00	59.80	1	164	0.61%
2020/07/02	3	60.67	0	0.00	60.70	3	162	1.85%
2020/07/01	0	0.00	1	60.80	60.80	-1	160	-0.62%
2020/06/23	1	58.80	0	0.00	59.30	1	149	0.67%
2020/06/22	4	58.20	0	0.00	59.20	4	149	2.68%
2020/06/15	0.2	59.40	0	0.00	59.40	0.2	149	0.13%
2020/06/04	0	0.00	1	63.50	63.70	-1	124	-0.80%
2020/06/01	0	0.00	1	63.10	63.50	-1	110	-0.90%
2020/05/29	0	0.00	1	61.70	61.50	-1	104	-0.96%
2020/05/28	2	60.60	0	0.00	60.30	2	100	1.98%
2020/05/27	1	59.40	0	0.00	60.10	1	93	1.06%
2020/05/26	1	57.90	3	58.27	59.00	-2	88	-2.27%
2020/05/25	3	56.30	0	0.00	57.40	3	85	3.52%
2020/04/23	0	0.00	3	51.90	51.90	-3	93	-3.21%
2020/03/25	1	50.50	0	0.00	50.50	1	92	1.08%
2020/03/24	1	49.90	0	0.00	50.40	1	91	1.09%
2020/03/18	0.1	49.60	0	0.00	49.75	0.1	80	0.12%
2020/03/17	2	50.00	0	0.00	50.10	2	80	2.48%
2020/03/16	1	50.70	0	0.00	51.50	1	78	1.28%
2020/03/13	3	51.00	0	0.00	52.00	3	75	3.96%
2020/03/12	1.2	53.72	0	0.00	53.90	1.2	72	1.65%
2020/01/30	0	0.00	30	52.50	53.10	-30	53	-56.34%
2019/11/28	0	0.00	5	55.98	56.10	-5	66	-7.55%
2019/11/18	0	0.00	2	56.00	56.60	-2	65	-3.07%
2019/11/15	0	0.00	3	55.30	56.10	-3	65	-4.58%
2019/11/04	0	0.00	6	57.50	57.70	-6	60	-9.85%
2019/10/23	3	57.40	0	0.00	57.00	3	53	5.59%
2019/10/18	3	56.90	0	0.00	56.60	3	48	6.21%
2019/10/14	0	0.00	1	55.70	55.70	-1	42	-2.37%
2019/09/10	2	52.60	0	0.00	52.50	2	44	4.45%
2019/08/26	1	52.00	0	0.00	52.10	1	45	2.18%
2019/08/19	2	52.20	0	0.00	52.10	2	45	4.36%
2019/08/15	2	52.20	0	0.00	51.90	2	46	4.34%
2019/08/06	2	51.70	1	51.90	51.80	1	44	2.23%
2019/07/15	2	52.10	0	0.00	52.40	2	43	4.61%
2019/07/11	1	52.30	0	0.00	52.20	1	43	2.28%
2019/07/02	1	52.30	0	0.00	52.70	1	42	2.35%
2019/06/21	0	0.00	3	55.43	55.20	-3	40	-7.33%
2019/06/20	0	0.00	5	55.04	55.20	-5	39	-12.82%
2019/05/29	2	54.30	0	0.00	54.40	2	39	5.10%
2019/05/17	2	53.50	0	0.00	54.50	2	35	5.65%
2019/05/08	5	52.98	0	0.00	53.00	5	37	13.26%
2019/04/01	7	51.71	0	0.00	51.70	7	36	18.98%
2018/10/31	0	0.00	1	50.00	50.00	-1	86	-1.16%
2018/09/10	27	55.92	0	0.00	55.50	27	168	16.05%
2018/09/07	24	56.38	0	0.00	56.60	24	167	14.33%
2018/09/06	9	56.78	0	0.00	57.00	9	167	5.38%
2018/09/05	52	56.93	0	0.00	57.00	52	166	31.24%
2018/09/04	2	56.60	0	0.00	56.80	2	166	1.20%
2018/09/03	23	57.04	0	0.00	56.80	23	167	13.69%
2018/08/31	5	56.90	0	0.00	57.00	5	169	2.94%
2018/08/29	5	57.00	0	0.00	56.50	5	169	2.95%
2018/08/27	15	57.00	0	0.00	57.00	15	167	8.95%
2018/08/24	120	57.03	0	0.00	57.00	120	239	50.19%	大買/鉅額交易
2018/08/23	34	56.94	0	0.00	57.20	34	270	12.55%
2018/08/22	86	56.92	0	0.00	57.10	86	393	21.87%
2018/08/21	139	56.90	0	0.00	57.10	139	392	35.43%	大買/鉅額交易
2018/08/15	1	56.80	0	0.00	56.60	1	383	0.26%
2018/08/14	7	56.97	0	0.00	57.00	7	382	1.83%
2018/08/10	2	57.75	0	0.00	57.80	2	378	0.53%
2018/08/09	27	58.11	0	0.00	58.40	27	375	7.19%
2018/08/08	8	58.19	6	58.10	58.50	2	371	0.54%
2018/08/07	48	58.09	5	58.00	58.30	43	369	11.62%
2018/08/06	1	56.50	0	0.00	57.10	1	363	0.28%
2018/08/03	14	55.87	0	0.00	56.30	14	358	3.91%
2018/07/31	12	55.56	0	0.00	55.60	12	356	3.36%
2018/07/30	57	55.54	0	0.00	55.70	57	357	15.95%
2018/07/27	10	55.05	0	0.00	55.40	10	355	2.81%
2018/07/23	32	56.90	0	0.00	56.30	32	349	9.15%
2018/07/20	12	56.80	1	57.00	57.00	11	348	3.15%
2018/07/19	7	56.10	0	0.00	56.80	7	346	2.02%
2018/07/17	0	0.00	1	56.00	56.70	-1	340	-0.29%
2018/07/16	0	0.00	0	56.00	56.10	0	334	0.00%
2018/06/27	0	0.00	5	52.20	52.10	-5	305	-1.63%
2018/06/25	0	0.00	10	51.80	52.00	-10	302	-3.31%
2018/05/03	0	0.00	5	45.44	45.50	-5	59	-8.42%
2018/04/19	1	47.30	0	0.00	47.35	1	50	2.00%
2018/03/30	0	48.80	0	0.00	48.80	0	53	0.04%
2018/03/13	0	0.00	1	49.85	49.80	-1	56	-1.77%
2018/03/12	0	0.00	1	49.60	49.75	-1	56	-1.77%
2018/01/23	1	51.60	0	0.00	51.30	1	123	0.81%
2018/01/04	0	0.00	2	50.90	51.10	-2	168	-1.19%