融程電 (3416)-國泰-台中券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
864張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.1	148.96	1	149.00	148.00	1.1	546	0.19%
2024/04/25	7.5	144.95	0.3	144.88	144.50	7.1	534	1.34%
2024/04/24	3	139.83	1	140.00	141.00	2	520	0.38%
2024/04/23	0.1	139.00	2	139.25	138.00	-2	521	-0.37%
2024/04/22	1.1	138.00	2.1	139.00	138.50	-1	522	-0.18%
2024/04/19	2.2	139.18	1	140.50	139.50	1.2	521	0.23%
2024/04/18	5.2	142.26	11.1	141.64	143.00	-6	515	-1.15%
2024/04/17	3	139.50	0.1	138.50	140.50	2.9	515	0.56%
2024/04/16	0.1	137.00	1.1	136.03	135.50	-1	512	-0.20%
2024/04/15	2.2	141.24	1.1	141.55	139.50	1.1	502	0.22%
2024/04/12	1.2	140.50	0	0.00	140.00	1.2	494	0.24%
2024/04/11	0.8	139.80	0	0.00	139.00	0.8	491	0.17%
2024/04/10	3	141.33	1	143.00	140.00	2	488	0.41%
2024/04/09	4.1	139.86	1	143.00	139.50	3.1	479	0.65%
2024/04/08	5	141.52	22	140.61	143.00	-17	462	-3.67%
2024/04/03	8.4	140.78	0	0.00	139.50	8.4	452	1.86%
2024/04/02	7.2	143.22	20	142.85	142.50	-12.8	445	-2.88%
2024/04/01	2.1	145.83	1	146.00	145.50	1.1	438	0.26%
2024/03/29	18	149.44	1	146.00	145.00	17	430	3.95%
2024/03/28	32.6	147.52	44.3	143.80	146.00	-11.7	421	-2.78%
2024/03/27	1.2	158.05	8	158.81	155.00	-6.8	385	-1.76%
2024/03/26	10	154.25	2.6	152.89	151.50	7.5	353	2.11%
2024/03/25	3.8	150.55	3	149.02	152.00	0.8	332	0.24%
2024/03/22	0	139.50	0	0.00	142.00	0	306	0.00%
2024/03/21	0.1	137.50	0	0.00	140.00	0.1	302	0.02%
2024/03/20	2	141.50	3.1	141.95	139.00	-1.1	300	-0.37%
2024/03/19	0	0.00	2	133.75	134.50	-2	287	-0.70%
2024/03/13	4	133.62	0	0.00	132.50	4	280	1.43%
2024/03/12	0.1	137.42	0	0.00	135.50	0.1	277	0.04%
2024/03/11	0	0.00	1	136.00	134.00	-1	271	-0.37%
2024/03/08	5	132.39	0	0.00	131.00	5	264	1.91%
2024/03/07	0.5	134.09	0	0.00	133.00	0.5	256	0.19%
2024/03/06	1	134.50	0	0.00	134.00	1	251	0.40%
2024/03/05	3.6	134.72	0.1	135.00	134.50	3.5	248	1.39%
2024/03/04	0	136.00	1.1	136.00	136.00	-1.1	241	-0.45%
2024/03/01	1.2	135.67	0	0.00	135.50	1.2	237	0.48%
2024/02/29	2	137.50	0	0.00	136.50	2	236	0.85%
2024/02/27	2	138.00	1.1	139.95	137.50	1	231	0.41%
2024/02/26	3.6	137.87	0	0.00	137.50	3.6	225	1.59%
2024/02/23	0.1	141.50	4	140.88	141.00	-4	219	-1.80%
2024/02/22	1	143.00	0	0.00	140.00	1	218	0.46%
2024/02/21	0	144.50	3	144.00	144.00	-3	215	-1.39%
2024/02/19	0.2	145.52	1	147.00	146.00	-0.8	212	-0.40%
2024/02/16	1.1	143.07	0	0.00	145.50	1.1	209	0.53%
2024/02/15	1	143.00	2.1	142.56	144.00	-1.1	203	-0.52%
2024/02/05	0.1	138.50	2	137.75	137.00	-2	192	-1.01%
2024/02/02	3	136.83	0	0.00	137.00	3	190	1.58%
2024/02/01	0	138.50	2	139.25	137.50	-2	184	-1.07%
2024/01/31	1	138.50	0	0.00	138.50	1	183	0.55%
2024/01/30	0	141.00	0	0.00	141.00	0	179	0.01%
2024/01/29	3	140.17	1	145.00	139.00	2	175	1.14%
2024/01/26	4	141.37	5.1	141.18	142.00	-1	167	-0.62%
2024/01/25	1	135.50	0.1	136.00	136.50	0.9	148	0.61%
2024/01/24	1	136.00	3	136.33	137.00	-2	143	-1.40%
2024/01/23	0	0.00	1	135.50	135.00	-1	139	-0.72%
2024/01/22	2	135.02	3.1	136.52	136.50	-1.1	135	-0.79%
2024/01/19	0.1	128.50	0	0.00	127.50	0.1	121	0.08%
2024/01/17	0.1	127.00	0	0.00	126.00	0.1	119	0.08%
2024/01/16	2.1	130.00	0	0.00	130.00	2.1	116	1.82%
2024/01/15	1.1	129.91	0	0.00	131.00	1.1	113	0.97%
2024/01/12	0	0.00	2	130.50	130.00	-2	113	-1.77%
2024/01/11	1.1	130.00	0	0.00	129.50	1.1	110	0.95%
2024/01/10	3.1	124.16	0	0.00	125.00	3.1	110	2.80%
2024/01/09	1	123.00	0	0.00	122.50	1	111	0.90%
2024/01/08	0	122.50	0	0.00	122.00	0	112	0.02%
2024/01/05	0.1	123.50	0	0.00	121.50	0.1	113	0.09%
2024/01/04	0	0.00	0.4	123.40	122.50	-0.4	114	-0.35%
2024/01/02	1	122.00	0	0.00	122.50	1	112	0.89%
2023/12/28	0	0.00	1	123.00	123.00	-1	113	-0.88%
2023/12/27	1	120.50	1	123.00	120.50	0	113	0.00%
2023/12/22	1	120.00	0	0.00	120.50	1	117	0.85%
2023/12/21	2	120.50	0.1	121.00	121.50	1.9	119	1.59%
2023/12/20	0	0.00	0.5	121.00	121.50	-0.5	120	-0.37%
2023/12/19	1.1	120.20	2	121.25	120.50	-0.9	121	-0.74%
2023/12/18	0	123.53	0	123.50	123.50	0	120	0.00%
2023/12/15	0	0.00	1.5	123.17	123.50	-1.5	121	-1.24%
2023/12/13	1	123.50	0	0.00	123.50	1	124	0.81%
2023/12/12	1.1	124.95	0.2	124.50	124.50	0.9	124	0.68%
2023/12/08	2	123.00	0.9	123.00	123.50	1.1	127	0.85%
2023/12/07	4	123.88	0	0.00	123.50	4	130	3.07%
2023/12/05	0.1	124.43	2	125.00	123.00	-1.9	163	-1.15%
2023/11/30	0	0.00	2.1	124.52	124.00	-2.1	166	-1.23%
2023/11/29	0	125.00	0	0.00	123.50	0	167	0.01%
2023/11/27	1	123.50	1	123.52	122.50	0	171	-0.03%
2023/11/24	1.1	124.54	0	0.00	124.50	1.1	171	0.65%
2023/11/22	0	0.00	0.2	125.00	123.50	-0.2	174	-0.10%
2023/11/21	3.1	124.96	1	124.05	124.50	2.1	174	1.20%
2023/11/20	4	124.13	1	121.00	124.00	3	174	1.73%
2023/11/17	1	119.50	0	0.00	119.50	1	169	0.59%
2023/11/16	5	118.20	1.1	118.00	118.50	4	170	2.32%
2023/11/15	0.1	118.00	0	0.00	116.50	0.1	171	0.06%
2023/11/14	0.1	114.50	0	0.00	114.00	0.1	172	0.06%
2023/11/13	3.1	114.48	0	0.00	114.00	3.1	174	1.75%
2023/11/10	0	114.50	0	0.00	114.50	0	177	0.01%
2023/11/09	2	114.50	0.1	114.50	115.00	1.9	180	1.06%
2023/11/08	1	116.00	0	0.00	115.00	1	183	0.54%
2023/11/03	1	113.50	0	0.00	113.50	1	208	0.48%
2023/11/01	0	113.00	0	0.00	112.50	0	221	0.01%
2023/10/31	0.1	113.50	0	0.00	113.00	0.1	227	0.02%
2023/10/30	1	116.00	5	113.90	115.00	-4	237	-1.69%
2023/10/27	0	0.00	1	113.00	113.00	-1	241	-0.41%
2023/10/26	0.1	112.25	0	0.00	112.50	0.1	247	0.04%
2023/10/25	1	113.00	0	0.00	112.50	1	256	0.39%
2023/10/23	0.1	114.00	0	0.00	113.00	0.1	268	0.04%
2023/10/20	0	113.00	1	114.00	114.00	-1	273	-0.35%
2023/10/19	2	115.50	1	116.00	114.50	1	283	0.35%
2023/10/18	0	0.00	9	118.00	116.50	-9	287	-3.13%
2023/10/17	0	0.00	5	117.00	117.00	-5	288	-1.73%
2023/10/16	3	116.00	0.1	117.00	116.50	2.9	291	0.99%
2023/10/13	5	117.10	8	117.00	116.00	-3	298	-1.01%
2023/10/12	1	114.50	0.1	115.00	115.00	1	300	0.32%
2023/10/11	1	113.99	3	113.50	114.00	-2	310	-0.64%
2023/10/05	1	114.00	0	0.00	113.50	1	318	0.31%
2023/10/04	0.2	114.00	2	113.50	113.00	-1.9	320	-0.58%
2023/10/03	0.1	116.00	0	0.00	115.00	0.1	328	0.02%
2023/10/02	2	116.50	4.2	114.96	115.50	-2.2	338	-0.64%
2023/09/27	1	114.50	1	114.00	114.00	0	348	0.00%
2023/09/26	0.1	113.00	1	113.00	112.00	-1	350	-0.27%
2023/09/25	2	114.25	0	0.00	114.50	2	351	0.57%
2023/09/22	1.1	114.02	8	114.00	114.50	-6.9	354	-1.96%
2023/09/21	1.3	113.63	0	0.00	114.00	1.3	356	0.37%
2023/09/20	2	114.25	0	0.00	114.00	2	357	0.56%
2023/09/19	1.1	113.64	0	0.00	113.50	1.1	359	0.30%
2023/09/18	1	118.00	0	0.00	117.50	1	358	0.28%
2023/09/15	2	118.00	1	116.00	118.00	1	360	0.28%
2023/09/14	7	116.64	2	116.50	116.00	5	361	1.38%
2023/09/13	1	115.00	3	116.50	116.50	-2	365	-0.55%
2023/09/12	3.2	115.37	3	116.17	116.50	0.2	371	0.04%
2023/09/11	4.5	114.21	20.3	116.15	115.00	-15.8	369	-4.26%
2023/09/08	13.5	124.18	26	120.69	120.00	-12.6	352	-3.56%
2023/09/07	1	128.50	0	0.00	128.50	1	339	0.29%
2023/09/06	6	129.58	1	129.50	129.50	5	340	1.47%
2023/09/05	16	128.22	0	0.00	129.00	16	338	4.73%
2023/09/04	2.1	127.55	0	0.00	127.50	2.1	339	0.62%
2023/09/01	13.1	128.16	1	129.00	128.50	12.1	341	3.55%
2023/08/31	4	126.25	0	0.00	126.50	4	341	1.17%
2023/08/30	1.3	126.04	0	0.00	125.50	1.3	345	0.38%
2023/08/29	1.1	125.04	0	0.00	125.50	1.1	346	0.33%
2023/08/28	2	125.01	0	0.00	125.50	2	346	0.59%
2023/08/24	3.3	126.97	0	0.00	127.00	3.3	345	0.96%
2023/08/22	4.9	127.36	2	125.50	125.50	2.9	351	0.83%
2023/08/21	1.5	128.01	0	0.00	128.00	1.5	359	0.42%
2023/08/18	5	128.50	0	0.00	127.00	5	357	1.40%
2023/08/17	1	126.50	0	0.00	130.00	1	356	0.28%
2023/08/16	7.2	126.80	0	0.00	127.50	7.2	356	2.03%
2023/08/14	2	124.16	0	0.00	124.00	2	354	0.55%
2023/08/11	4	125.75	0	0.00	126.00	4	356	1.13%
2023/08/10	1.2	127.24	0.1	129.50	126.00	1.1	354	0.30%
2023/08/09	3.7	129.26	4.1	128.50	128.50	-0.4	357	-0.11%
2023/08/08	3.3	135.09	1	134.50	134.50	2.3	341	0.68%
2023/08/07	2.1	135.67	0.1	141.50	140.50	2	342	0.58%
2023/08/04	1	135.62	18.6	135.52	133.50	-17.6	339	-5.18%
2023/08/02	3.1	137.16	2.4	137.50	137.50	0.6	350	0.18%
2023/08/01	5.4	137.65	2	135.50	137.00	3.4	353	0.96%
2023/07/31	2.2	140.07	0	0.00	139.50	2.2	380	0.58%
2023/07/28	5.2	137.25	1	138.50	138.50	4.2	406	1.02%
2023/07/27	0	0.00	1	140.00	140.00	-1	400	-0.25%
2023/07/26	3.2	143.45	1	141.00	141.00	2.2	399	0.55%
2023/07/25	2.1	139.30	0.1	138.50	139.00	2	395	0.49%
2023/07/24	2.1	140.23	0	0.00	139.50	2.1	394	0.54%
2023/07/20	0	0.00	3.1	130.06	132.00	-3.1	398	-0.78%
2023/07/19	1	129.98	2.1	129.59	129.50	-1.1	421	-0.26%
2023/07/18	2	129.00	0.2	128.86	129.00	1.8	424	0.43%
2023/07/17	0.1	125.50	0.1	128.08	126.50	0	419	-0.01%
2023/07/14	1.1	129.45	2	128.25	127.00	-1	418	-0.23%
2023/07/13	0.1	122.50	1	121.50	122.00	-1	414	-0.23%
2023/07/12	0	0.00	2	119.00	119.50	-2	409	-0.49%
2023/07/11	2	121.50	2	120.50	119.50	0	410	0.00%
2023/07/10	1	120.00	1	119.50	119.50	0	411	0.00%
2023/07/07	4.1	124.39	3.3	124.27	124.50	0.8	411	0.20%
2023/07/06	2	121.00	1	121.50	122.00	1	409	0.24%
2023/07/05	0	0.00	1	116.50	116.50	-1	405	-0.25%
2023/07/04	1	115.50	0	0.00	117.00	1	404	0.25%
2023/07/03	0.1	114.00	1	115.50	115.50	-0.9	404	-0.22%
2023/06/30	1.2	110.84	1	112.00	112.50	0.2	401	0.04%
2023/06/29	0	0.00	2	113.00	115.00	-2	400	-0.50%
2023/06/28	0	0.00	2	113.00	112.00	-2	399	-0.50%
2023/06/27	1.1	112.00	0	113.00	112.50	1	402	0.25%
2023/06/26	4.3	114.16	0	0.00	113.00	4.3	406	1.05%
2023/06/21	0	116.50	2	115.75	116.50	-2	417	-0.48%
2023/06/20	1	115.00	1	115.00	116.50	0	421	0.00%
2023/06/19	0.1	117.27	0	0.00	115.50	0.1	431	0.02%
2023/06/16	0.1	118.07	3.8	115.15	119.00	-3.6	433	-0.84%
2023/06/15	1.5	112.84	0	0.00	113.50	1.5	437	0.33%
2023/06/14	0.1	112.00	0	0.00	113.50	0.1	439	0.03%
2023/06/13	1.4	112.50	2	112.00	112.00	-0.7	440	-0.15%
2023/06/12	0.3	112.00	0	0.00	111.00	0.3	441	0.07%
2023/06/09	1	112.50	0.4	111.50	112.00	0.6	443	0.13%
2023/06/08	2	110.50	0	0.00	110.50	2	446	0.45%
2023/06/07	0.2	112.53	3	113.00	112.50	-2.8	453	-0.62%
2023/06/06	0.7	111.48	0	0.00	111.00	0.7	458	0.16%
2023/06/05	7.9	113.81	2.1	113.03	112.50	5.8	461	1.26%
2023/06/02	2.1	114.76	0	0.00	115.50	2.1	472	0.45%
2023/05/31	1.2	113.57	0	0.00	115.00	1.2	528	0.22%
2023/05/30	0.1	113.50	1	113.00	114.00	-0.9	535	-0.17%
2023/05/29	0.1	114.00	0	0.00	113.50	0.1	538	0.02%
2023/05/26	14.1	114.50	9.7	114.09	112.00	4.5	547	0.82%
2023/05/25	12.4	113.76	6.4	115.37	116.00	6	550	1.09%
2023/05/24	3	116.68	0	0.00	117.00	3	554	0.55%
2023/05/23	0	0.00	1	119.00	117.50	-1	597	-0.17%
2023/05/19	6	115.67	2	116.00	116.50	4	609	0.66%
2023/05/18	0	0.00	2	117.50	117.00	-2	607	-0.33%
2023/05/16	1.1	115.00	1	114.50	115.00	0.1	600	0.02%
2023/05/15	8.2	114.34	4	113.75	113.50	4.2	598	0.71%
2023/05/12	1	117.00	2	117.75	118.00	-1	591	-0.17%
2023/05/11	3	118.33	1	116.04	116.50	2	589	0.34%
2023/05/10	3	119.67	1	120.00	120.50	2	583	0.34%
2023/05/09	7	118.28	2	119.00	119.00	5	580	0.86%
2023/05/08	6	122.50	21	121.14	121.50	-15	562	-2.67%
2023/05/05	18	121.44	17	121.68	119.00	1	548	0.19%
2023/05/04	13	117.15	15.2	117.10	116.00	-2.2	514	-0.42%
2023/05/03	1	111.00	3	110.67	111.00	-2	482	-0.41%
2023/04/28	2.1	109.50	0	109.50	110.00	2.1	476	0.44%
2023/04/27	0.3	109.52	3	108.50	108.50	-2.7	472	-0.57%
2023/04/26	5.1	109.61	2	109.75	110.50	3.1	466	0.66%
2023/04/25	9.2	112.57	3	110.67	110.50	6.2	461	1.34%
2023/04/24	7	111.94	1	112.50	112.50	6	445	1.36%
2023/04/21	0	108.50	2	107.50	108.50	-2	416	-0.48%
2023/04/20	2	105.50	7	106.50	105.00	-5	407	-1.23%
2023/04/18	3.1	108.13	1	105.50	107.50	2.1	400	0.51%
2023/04/17	1.3	106.00	0	0.00	105.00	1.3	394	0.33%
2023/04/14	0	0.00	2	105.50	106.50	-2	391	-0.51%
2023/04/13	0	0.00	3	106.83	105.00	-3	388	-0.77%
2023/04/12	0	0.00	3	105.00	106.50	-3	384	-0.78%
2023/04/11	11	102.68	0	0.00	103.50	11	376	2.92%
2023/04/10	6	103.92	1	105.50	106.00	5	367	1.36%
2023/04/07	4	102.50	2	103.00	103.00	2	361	0.55%
2023/04/06	0.2	103.00	0	0.00	103.00	0.2	358	0.06%
2023/03/31	0.3	103.47	3	102.50	103.00	-2.7	355	-0.75%
2023/03/30	1	102.50	0	0.00	103.00	1	352	0.28%
2023/03/29	3	101.50	0	0.00	102.50	3	350	0.86%
2023/03/28	6.1	100.84	0	0.00	102.00	6.1	347	1.75%
2023/03/27	4.2	102.67	2.1	101.55	101.50	2.1	342	0.62%
2023/03/24	10	105.55	12	105.17	105.00	-2	335	-0.60%
2023/03/23	1	104.00	2	103.50	104.00	-1	321	-0.31%
2023/03/22	0	0.00	1	101.00	100.50	-1	314	-0.32%
2023/03/21	10	100.40	9	100.00	99.80	1	302	0.33%
2023/03/20	11	99.95	3	99.77	100.00	8	296	2.70%
2023/03/16	1	97.00	2.5	96.93	97.50	-1.5	280	-0.53%
2023/03/15	1.1	96.90	0	0.00	97.70	1.1	278	0.39%
2023/03/14	0	0.00	1.2	97.07	96.90	-1.2	276	-0.43%
2023/03/13	3.1	94.66	4	95.40	95.80	-0.9	273	-0.33%
2023/03/10	4.2	95.96	1	98.00	95.60	3.2	268	1.20%
2023/03/09	0	97.30	1	98.88	98.50	-1	259	-0.38%
2023/03/08	4.1	96.83	4	97.33	97.60	0.1	251	0.02%
2023/03/07	0.3	97.46	4	96.61	98.10	-3.7	244	-1.53%
2023/03/06	10.5	95.32	0	0.00	95.20	10.5	231	4.53%
2023/03/03	1.2	99.68	1	100.00	99.60	0.2	200	0.10%
2023/03/02	1.1	97.96	2	97.80	97.80	-0.9	173	-0.52%
2023/03/01	2	95.25	0.1	94.24	95.80	1.9	166	1.14%
2023/02/24	2.2	96.23	1.1	95.59	95.50	1.2	164	0.70%
2023/02/23	3.2	95.15	2	94.60	94.80	1.2	152	0.76%
2023/02/22	1.1	94.37	1	94.70	95.20	0.1	143	0.08%
2023/02/21	26.3	94.65	10	95.80	92.30	16.3	132	12.31%
2023/02/20	2	93.50	0	0.00	94.70	2	90	2.21%
2023/02/17	0	86.00	0	0.00	86.10	0	76	0.01%
2023/02/15	1	85.80	0	0.00	86.00	1	79	1.25%
2023/02/13	1	85.80	0	0.00	85.80	1	82	1.21%
2023/02/10	1	85.30	0	0.00	85.70	1	83	1.19%
2023/02/09	0	0.00	2.2	85.52	85.50	-2.2	85	-2.52%
2023/02/08	1.1	85.03	0	0.00	85.40	1.1	87	1.25%
2023/02/07	1.2	84.03	0	0.00	84.20	1.2	96	1.24%
2023/02/03	1	84.30	0	0.00	84.40	1	98	1.01%
2023/02/02	1	84.20	1	83.90	84.20	0	98	0.00%
2023/01/12	0.1	84.40	0	0.00	84.30	0.1	104	0.05%
2023/01/09	3	84.53	0	0.00	84.60	3	105	2.85%
2023/01/05	1	83.60	0	0.00	84.00	1	107	0.93%
2022/12/28	1	82.50	0	0.00	82.60	1	111	0.89%
2022/12/15	0	0.00	1	83.90	83.50	-1	113	-0.88%
2022/12/13	0	83.50	0	0.00	84.10	0	113	0.00%
2022/12/07	0	82.00	1	82.00	82.10	-1	109	-0.89%
2022/12/01	0	0.00	1	82.00	82.30	-1	106	-0.94%
2022/11/29	0	81.70	0	81.40	81.40	0	106	-0.02%
2022/11/28	0.1	81.80	1	81.60	81.40	-1	106	-0.89%
2022/11/25	2	82.61	0	0.00	82.60	2	104	1.95%
2022/11/22	0	83.00	0	0.00	82.30	0	98	0.00%
2022/11/21	0	83.20	0	0.00	83.10	0	96	0.03%
2022/11/18	0.5	83.50	1	83.00	83.10	-0.5	95	-0.52%
2022/11/17	1.1	83.30	1	83.10	83.00	0.1	94	0.12%
2022/11/16	0.6	84.70	0	0.00	84.20	0.6	90	0.61%
2022/11/15	1	85.41	1	85.00	84.90	0	87	0.04%
2022/11/11	2	84.95	0	0.00	85.00	2	83	2.41%
2022/11/10	1	84.90	1	84.60	84.60	0	80	0.00%
2022/11/09	1.4	84.06	0	0.00	84.40	1.4	77	1.80%
2022/11/08	2.1	83.71	1	83.90	84.10	1.1	75	1.47%
2022/11/07	4.5	84.04	2	83.90	83.70	2.5	74	3.31%
2022/11/04	2.2	84.22	4	83.45	83.50	-1.8	71	-2.45%
2022/11/03	3	84.00	4	84.00	83.90	-1	67	-1.45%
2022/11/02	11	81.51	3	81.30	81.60	8	57	14.01%
2022/10/28	0	0.00	0	80.30	80.30	0	53	-0.02%
2022/10/27	0	0.00	1	80.10	80.30	-1	54	-1.85%
2022/10/26	2	80.90	4	80.30	80.00	-2	53	-3.71%
2022/10/24	1	79.80	0	0.00	79.90	1	48	2.06%
2022/10/20	0	0.00	1	79.80	80.00	-1	47	-2.12%
2022/10/14	0	0.00	1	79.40	80.30	-1	45	-2.22%
2022/10/13	0	80.00	0	0.00	79.30	0	44	0.03%
2022/10/07	0.1	79.90	3	80.37	79.90	-3	41	-7.04%
2022/10/06	0	0.00	1	79.50	79.80	-1	40	-2.47%
2022/10/05	2.1	79.60	0	0.00	79.20	2.1	39	5.18%
2022/09/28	0.1	77.74	0	0.00	77.10	0.1	37	0.19%
2022/09/26	3	78.50	0	0.00	77.90	3	36	8.23%
2022/09/22	1	78.00	0	0.00	78.60	1	37	2.68%
2022/09/21	0	0.00	1	78.70	78.70	-1	37	-2.65%
2022/09/16	1	78.00	0	0.00	78.30	1	41	2.44%
2022/09/15	2	78.25	0	0.00	78.20	2	42	4.66%
2022/09/14	2	77.70	2	77.70	77.80	0	44	0.00%
2022/09/13	1	77.70	0	0.00	77.80	1	43	2.28%
2022/09/08	0.1	78.50	0	0.00	78.50	0.1	43	0.11%
2022/09/07	0	78.70	0	0.00	77.60	0	44	0.02%
2022/09/05	0	0.00	1	78.80	79.00	-1	45	-2.18%
2022/09/02	1	80.90	0	79.30	78.90	1	45	2.19%
2022/08/17	1	77.20	0	0.00	77.40	1	43	2.30%
2022/08/12	0	0.00	2	76.00	76.50	-2	41	-4.78%
2022/08/10	1	75.40	0	0.00	75.50	1	41	2.42%
2022/08/09	0	0.00	1	75.90	75.80	-1	41	-2.44%
2022/08/08	1	75.30	2	75.40	75.40	-1	41	-2.42%
2022/08/05	1	75.60	0	0.00	75.70	1	41	2.43%
2022/08/04	0	75.70	0	0.00	75.70	0	40	0.05%
2022/08/02	0	0.00	1	75.80	75.70	-1	40	-2.48%
2022/08/01	1	76.00	0.4	75.43	76.10	0.6	40	1.56%
2022/07/29	1	74.90	0	0.00	75.30	1	39	2.55%
2022/07/28	0	0.00	1.1	75.42	75.40	-1.1	39	-2.66%
2022/07/26	0	0.00	2	75.30	75.40	-2	39	-5.05%
2022/07/25	0	0.00	2.4	75.41	75.50	-2.4	40	-6.01%
2022/07/22	1	75.10	0	0.00	75.30	1	40	2.45%
2022/07/18	1	75.00	0	0.00	75.40	1	42	2.36%
2022/07/13	2	74.60	0	0.00	75.00	2	42	4.73%
2022/07/07	0	0.00	0.1	74.00	74.20	-0.1	43	-0.33%
2022/07/06	1	74.20	0	0.00	73.80	1	44	2.27%
2022/07/05	1	74.50	0	0.00	74.80	1	45	2.21%
2022/07/04	0	0.00	1	74.90	75.00	-1	45	-2.20%
2022/07/01	0	0.00	7	74.83	75.00	-7	47	-14.60%
2022/06/30	0	0.00	2	75.30	75.70	-2	47	-4.24%
2022/06/29	1	75.70	0	0.00	75.70	1	47	2.09%
2022/06/28	1	74.50	2	75.05	75.40	-1	47	-2.10%
2022/06/27	2	74.95	0	0.00	75.30	2	47	4.27%
2022/06/22	2	77.10	0	0.00	77.40	2	43	4.61%
2022/06/14	0.1	77.67	0	0.00	77.30	0.1	40	0.15%
2022/06/01	1	77.50	0	0.00	77.90	1	44	2.25%
2022/05/16	2	76.90	0	0.00	76.90	2	47	4.21%
2022/05/13	1	77.10	0	0.00	77.20	1	47	2.11%
2022/05/12	0	76.50	0	0.00	76.40	0	48	0.02%
2022/05/10	0	0.00	1	76.60	76.60	-1	49	-2.02%
2022/05/09	0	0.00	1	76.80	76.70	-1	49	-2.01%
2022/05/06	0	77.50	1.4	77.15	77.20	-1.3	50	-2.65%
2022/05/05	0	0.00	1	76.80	77.50	-1	50	-1.97%
2022/05/03	1	76.00	0	0.00	76.10	1	51	1.96%
2022/04/27	0	77.00	0	0.00	75.70	0	51	0.05%
2022/04/25	0	0.00	2	77.15	77.20	-2	50	-3.94%
2022/04/21	1	77.90	0	0.00	78.20	1	50	1.97%
2022/04/01	0.1	78.40	0	0.00	78.40	0.1	47	0.11%
2022/03/30	1	78.80	0	0.00	78.90	1	46	2.17%
2022/03/29	1	78.90	0	0.00	79.00	1	46	2.15%
2022/03/28	0.1	78.60	0	0.00	79.00	0.1	47	0.21%
2022/03/24	1	78.40	0	0.00	79.10	1	47	2.10%
2022/03/23	0	0.00	1	79.20	79.20	-1	47	-2.09%
2022/03/21	1.1	79.29	3	79.50	79.30	-1.9	47	-3.91%
2022/03/17	1.1	77.62	0	0.00	78.00	1.1	49	2.24%
2022/03/09	0	0.00	1	77.00	77.00	-1	51	-1.95%
2022/03/08	4.4	76.39	8	76.43	76.60	-3.6	51	-6.99%
2022/03/07	5	77.88	0	0.00	77.80	5	49	10.01%
2022/03/04	0	0.00	2	78.95	79.00	-2	49	-4.01%
2022/03/03	0	0.00	1	79.20	79.00	-1	50	-1.97%
2022/02/22	1	78.60	0	0.00	78.70	1	53	1.86%
2022/02/16	1	79.20	0	0.00	79.20	1	56	1.77%
2022/02/11	1	80.00	0	0.00	80.00	1	57	1.74%
2022/02/10	1	80.00	0	0.00	80.10	1	62	1.61%
2022/02/09	1.2	79.75	0	0.00	79.90	1.2	63	1.90%
2022/02/08	1.3	78.50	0	0.00	79.20	1.3	63	2.05%
2022/01/26	0	0.00	1	77.30	77.70	-1	69	-1.43%
2022/01/25	0	0.00	1	77.90	77.40	-1	73	-1.35%
2022/01/24	1	77.20	2	77.90	78.00	-1	83	-1.20%
2022/01/14	0	78.00	0	0.00	78.90	0	101	0.01%
2022/01/13	1	79.90	0	0.00	79.60	1	100	1.00%
2022/01/12	1.2	80.60	3	80.60	80.60	-1.8	100	-1.79%
2022/01/11	1	78.50	0	0.00	78.80	1	98	1.02%
2022/01/04	0	0.00	0.1	78.30	78.10	-0.1	98	-0.10%
2022/01/03	0.1	78.30	0	0.00	78.40	0.1	100	0.10%
2021/12/30	1	78.00	0	0.00	78.40	1	100	0.99%
2021/12/29	0	78.30	0	0.00	78.50	0	101	0.02%
2021/12/28	1	78.20	0	0.00	78.50	1	102	0.98%
2021/12/24	1	78.40	0	0.00	78.40	1	102	0.97%
2021/12/23	2	78.50	0	0.00	78.50	2	102	1.95%
2021/12/22	1.5	77.97	0	0.00	78.40	1.5	102	1.45%
2021/12/20	1	75.50	0	0.00	75.90	1	102	0.97%
2021/12/17	1	76.00	0	0.00	76.10	1	103	0.97%
2021/12/14	3.2	75.74	0	0.00	75.70	3.2	103	3.09%
2021/12/13	0.1	76.60	0	0.00	76.40	0.1	102	0.10%
2021/12/10	1	76.80	0	0.00	76.60	1	102	0.98%
2021/12/09	1	77.10	0	0.00	77.10	1	101	0.99%
2021/12/08	1	77.60	0.5	77.93	77.50	0.5	100	0.48%
2021/12/06	0	0.00	1	78.00	77.80	-1	99	-1.01%
2021/11/30	1	78.50	0	0.00	78.30	1	98	1.02%
2021/11/29	1	77.00	0	0.00	78.00	1	97	1.02%
2021/11/26	2	78.15	0	0.00	77.70	2	96	2.08%
2021/11/24	0	0.00	0.2	79.30	79.20	-0.2	95	-0.23%
2021/11/23	2.3	79.40	0	0.00	79.30	2.3	95	2.41%
2021/11/18	3	81.57	0	0.00	81.10	3	94	3.18%
2021/11/16	0	0.00	3	81.30	81.40	-3	93	-3.20%
2021/11/15	0	0.00	3	80.33	80.20	-3	93	-3.21%
2021/11/12	1.1	80.58	0	0.00	80.30	1.1	93	1.14%
2021/11/10	3.1	79.73	0	0.00	80.10	3.1	95	3.22%
2021/11/09	3	79.67	3	79.77	79.20	0	95	0.00%
2021/11/08	1	81.60	0	0.00	81.20	1	90	1.10%
2021/11/05	1.6	82.70	0	0.00	82.80	1.6	90	1.81%
2021/11/04	1	82.80	0	0.00	82.80	1	92	1.12%
2021/11/03	0.4	82.50	0	0.00	82.50	0.4	92	0.38%
2021/11/02	2	81.65	0	0.00	82.00	2	89	2.24%
2021/11/01	7	83.80	6	83.30	83.40	1	86	1.16%
2021/10/29	1.2	82.47	0	0.00	81.60	1.2	79	1.52%
2021/10/28	3.1	81.06	0	0.00	81.90	3.1	77	3.95%
2021/10/27	2	79.50	0.2	78.04	79.70	1.8	71	2.52%
2021/10/26	2.1	77.17	0	0.00	77.60	2.1	68	3.05%
2021/10/25	0.1	77.70	0.3	78.10	77.00	-0.2	68	-0.26%
2021/10/22	2	76.75	0	0.00	76.60	2	66	2.99%
2021/10/21	0	0.00	0.8	76.30	76.50	-0.8	68	-1.09%
2021/10/20	0	0.00	2	76.20	76.30	-2	71	-2.79%
2021/09/17	0	0.00	0	73.45	73.80	0	119	-0.02%
2021/09/16	1	73.50	0	0.00	73.90	1	119	0.84%
2021/09/03	2	75.00	0	0.00	75.10	2	126	1.59%
2021/08/26	0.2	74.80	0	0.00	74.90	0.2	129	0.15%
2021/08/10	0.1	76.30	0	0.00	77.30	0.1	127	0.08%
2021/07/30	0.2	74.80	0.3	74.40	74.60	-0.1	147	-0.07%
2021/07/27	0.3	75.00	0	0.00	75.40	0.3	159	0.18%
2021/07/22	0	74.90	0	0.00	74.50	0	164	0.01%
2021/07/20	0	78.30	0.1	78.20	78.20	-0.1	169	-0.05%
2021/07/16	0	0.00	3	78.27	78.40	-3	172	-1.74%
2021/07/15	3	79.13	0	0.00	78.70	3	167	1.79%
2021/06/30	0	0.00	1	75.30	75.60	-1	202	-0.49%
2021/06/28	0	0.00	1	75.60	75.60	-1	206	-0.48%
2021/06/25	1	74.90	0	0.00	75.00	1	206	0.48%
2021/06/24	0	0.00	0.3	74.00	74.50	-0.3	210	-0.12%
2021/06/23	0	0.00	2	75.10	74.00	-2	212	-0.94%
2021/06/18	2.3	76.04	0	0.00	76.00	2.3	218	1.03%
2021/06/16	1	76.00	1	76.00	76.00	0	231	0.00%
2021/06/15	1	75.80	1.1	75.36	75.80	-0.1	232	-0.04%
2021/06/11	0	0.00	0.1	74.50	74.50	-0.1	231	-0.04%
2021/06/09	0	0.00	0.1	74.40	74.10	-0.1	239	-0.04%
2021/06/08	1	75.10	0	0.00	74.10	1	243	0.41%
2021/05/12	1	72.90	0	0.00	71.80	1	292	0.34%
2021/05/06	1	77.50	0	0.00	78.10	1	275	0.36%
2021/04/28	0	0.00	1	80.10	80.20	-1	255	-0.39%
2021/04/27	0	0.00	2	80.10	80.20	-2	252	-0.79%
2021/04/26	2	80.10	0	0.00	80.10	2	248	0.81%
2021/04/23	1	78.30	0	0.00	78.40	1	235	0.42%
2021/04/16	0	0.00	0	78.30	79.10	0	226	0.00%
2021/04/12	1	82.30	2	81.55	81.90	-1	212	-0.47%
2021/04/09	4	80.85	0	0.00	81.00	4	200	2.00%
2021/04/08	3	80.00	0	0.00	80.20	3	194	1.54%
2021/02/26	0	0.00	1	77.80	77.70	-1	146	-0.68%
2021/02/24	0	0.00	6	77.73	77.50	-6	142	-4.20%
2021/02/23	0	0.00	5	78.56	78.60	-5	139	-3.59%
2021/02/19	0	0.00	1	75.70	77.10	-1	126	-0.79%
2021/01/27	1	72.60	0	0.00	72.80	1	114	0.88%
2021/01/15	0	0.00	10	72.51	73.20	-10	128	-7.76%
2021/01/08	1	73.50	0	0.00	73.70	1	126	0.79%
2021/01/06	2	74.35	0	0.00	74.40	2	130	1.53%
2021/01/05	6	74.98	0	0.00	75.40	6	139	4.31%
2021/01/04	3	74.53	0	0.00	75.60	3	143	2.09%
2020/12/31	1	75.50	0	0.00	75.10	1	153	0.65%
2020/12/29	2	73.85	0	0.00	73.80	2	179	1.11%
2020/12/22	1	72.80	0	0.00	72.10	1	203	0.49%
2020/12/21	1	73.20	0	0.00	72.70	1	207	0.48%
2020/12/18	1	73.50	0	0.00	73.30	1	206	0.49%
2020/12/17	1	72.80	0	0.00	73.40	1	206	0.48%
2020/12/15	0	0.00	2	73.00	72.60	-2	209	-0.96%
2020/12/10	1	71.70	0	0.00	71.90	1	217	0.46%
2020/12/08	1	72.30	0	0.00	71.90	1	226	0.44%
2020/12/03	4.1	72.78	0	0.00	72.30	4.1	235	1.74%
2020/11/26	3	76.10	3	74.80	74.80	0	284	0.00%
2020/11/25	3	75.30	3	74.60	74.70	0	283	0.00%
2020/11/20	1	71.30	0	0.00	71.30	1	275	0.36%
2020/11/04	1	71.40	0.1	71.30	71.70	0.9	293	0.32%
2020/10/27	1	73.30	0	0.00	72.70	1	300	0.33%
2020/10/26	1	76.80	0	0.00	75.60	1	291	0.34%
2020/10/14	0	0.00	2	78.80	78.00	-2	294	-0.68%
2020/10/07	4	83.43	3	83.83	81.80	1	284	0.35%
2020/10/05	0	0.00	1	79.80	80.80	-1	251	-0.40%
2020/09/23	1	75.40	0	0.00	75.60	1	234	0.43%
2020/09/07	1	78.30	0	0.00	78.30	1	231	0.43%
2020/09/02	0	0.00	1	73.00	75.50	-1	222	-0.45%
2020/08/28	1	67.50	0	0.00	67.60	1	211	0.47%
2020/08/11	1	68.50	0.1	68.00	68.40	0.9	232	0.39%
2020/08/06	1	64.20	0	0.00	64.10	1	217	0.46%
2020/07/17	0	0.00	1	59.40	60.50	-1	193	-0.52%
2020/07/15	1	61.90	0	0.00	60.40	1	186	0.54%
2020/06/19	2	57.55	0	0.00	58.10	2	148	1.35%
2020/06/18	0	58.00	0	0.00	58.20	0	149	0.01%
2020/06/17	0	58.90	0	0.00	59.00	0	146	0.01%
2020/06/16	0	59.40	0	0.00	59.70	0	146	0.01%
2020/06/10	0	0.00	4	61.38	62.70	-4	140	-2.84%
2020/06/08	0	0.00	1	63.00	62.20	-1	130	-0.77%
2020/06/05	0	0.00	1	63.60	63.60	-1	125	-0.80%
2020/05/28	1	61.70	0	0.00	60.30	1	100	0.99%
2020/02/21	1	55.30	0	0.00	55.50	1	59	1.68%
2020/02/03	0	0.00	1	54.70	54.80	-1	52	-1.89%
2020/01/30	0	0.00	1	53.50	53.10	-1	53	-1.88%
2020/01/10	0	0.00	1	55.20	55.20	-1	58	-1.70%
2019/10/24	0	0.00	0.3	57.30	57.60	-0.3	55	-0.62%
2019/10/18	0	0.00	13	56.47	56.60	-13	48	-26.92%
2019/10/17	0	0.00	7	56.00	56.30	-7	46	-14.96%
2019/10/15	0	0.00	5	56.70	56.00	-5	46	-10.76%
2019/10/09	0	0.00	1	54.80	55.00	-1	39	-2.55%
2019/09/17	1	52.60	0	0.00	52.70	1	40	2.44%
2019/08/13	0	0.00	1	52.10	52.10	-1	45	-2.20%
2019/08/08	1	52.30	0	0.00	52.30	1	46	2.16%
2019/08/02	1	52.20	0	0.00	52.30	1	44	2.24%
2019/07/04	0.2	53.30	0	0.00	53.30	0.2	43	0.38%
2018/08/29	0	0.00	0.1	56.50	56.50	-0.1	169	-0.06%
2018/08/07	0	0.00	1	58.50	58.30	-1	369	-0.27%
2018/08/06	0	0.00	3	57.93	57.10	-3	363	-0.83%
2018/07/27	0	0.00	1	55.00	55.40	-1	355	-0.28%
2018/07/26	0	0.00	1	54.90	55.10	-1	354	-0.28%
2018/07/24	0	0.00	0.1	56.30	56.30	-0.1	354	-0.03%
2018/07/19	2	56.50	0	0.00	56.80	2	346	0.58%
2018/06/25	0	0.00	1	51.90	52.00	-1	302	-0.33%
2018/06/06	0	0.00	1	50.00	50.00	-1	286	-0.35%
2018/05/29	0	0.00	1	46.90	47.20	-1	53	-1.86%
2018/05/28	1	46.50	0	0.00	46.80	1	53	1.88%
2018/05/24	1	46.40	0	0.00	46.60	1	53	1.87%
2018/05/16	1	45.70	0	0.00	46.15	1	55	1.79%
2018/05/09	0	0.00	1	45.00	45.25	-1	58	-1.71%
2018/02/07	1	48.00	0	0.00	47.90	1	64	1.55%
2018/01/15	0	0.00	1	51.40	51.60	-1	160	-0.62%
2018/01/05	2	51.00	0	0.00	51.00	2	167	1.19%