融程電 (3416)-國泰-桃園券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	147.50	147.50	-0.3	539	-0.05%
2024/04/26	0	0.00	0.2	147.50	148.00	-0.2	546	-0.04%
2024/04/25	0.2	145.50	0.2	143.64	144.50	0	534	0.01%
2024/04/24	0	0.00	6	140.00	141.00	-6	520	-1.15%
2024/04/23	1	138.50	0	0.00	138.00	1	521	0.19%
2024/04/22	1	138.00	0	0.00	138.50	1	522	0.19%
2024/04/18	0	0.00	3	142.50	143.00	-3	515	-0.58%
2024/04/17	2.1	137.19	2	139.00	140.50	0.1	515	0.02%
2024/04/16	7.1	136.36	1	136.50	135.50	6.1	512	1.18%
2024/04/15	1	142.00	0.4	141.02	139.50	0.6	502	0.12%
2024/04/11	1	139.50	0	0.00	139.00	1	491	0.20%
2024/04/10	2	141.00	6	142.08	140.00	-4	488	-0.82%
2024/04/09	1.1	140.43	0	0.00	139.50	1.1	479	0.23%
2024/04/08	1.4	140.07	2	140.00	143.00	-0.6	462	-0.13%
2024/04/03	0	0.00	0.1	141.00	139.50	-0.1	452	-0.02%
2024/04/02	0	0.00	1.2	142.75	142.50	-1.2	445	-0.27%
2024/04/01	0.2	147.50	0	0.00	145.50	0.2	438	0.05%
2024/03/29	0	0.00	1	146.00	145.00	-1	430	-0.23%
2024/03/28	3.2	147.95	12	149.17	146.00	-8.8	421	-2.09%
2024/03/27	2.3	157.98	30.6	158.53	155.00	-28.3	385	-7.34%
2024/03/26	2	152.50	4	151.04	151.50	-2	353	-0.57%
2024/03/25	3	151.67	19.2	148.25	152.00	-16.2	332	-4.87%
2024/03/21	0.2	139.62	0	139.00	140.00	0.2	302	0.06%
2024/03/20	2	139.00	1	142.00	139.00	1	300	0.33%
2024/03/18	1.1	132.50	0	0.00	132.00	1.1	282	0.39%
2024/03/15	0	0.00	1	133.50	133.00	-1	281	-0.36%
2024/03/14	0	0.00	0.1	134.00	133.00	-0.1	280	-0.05%
2024/03/13	2	133.50	2	132.50	132.50	0	280	0.00%
2024/03/12	1.1	135.67	0	0.00	135.50	1.1	277	0.41%
2024/03/08	2	131.00	0	0.00	131.00	2	264	0.76%
2024/03/07	0	0.00	16	133.00	133.00	-16	256	-6.23%
2024/03/06	1	134.50	0	0.00	134.00	1	251	0.40%
2024/03/05	4.1	134.52	0	0.00	134.50	4.1	248	1.67%
2024/03/04	6	136.25	0	0.00	136.00	6	241	2.48%
2024/03/01	10	136.50	0	0.00	135.50	10	237	4.20%
2024/02/29	4.1	136.50	0	0.00	136.50	4.1	236	1.72%
2024/02/27	2	138.75	14	139.54	137.50	-12	231	-5.19%
2024/02/26	20.1	137.00	0	0.00	137.50	20.1	225	8.89%
2024/02/23	0.1	141.00	0	0.00	141.00	0.1	219	0.02%
2024/02/22	1.4	141.59	0	0.00	140.00	1.4	218	0.64%
2024/02/21	0	0.00	0.5	144.00	144.00	-0.5	215	-0.23%
2024/02/15	1	142.00	8	141.76	144.00	-7	203	-3.46%
2024/02/02	3	136.17	0	0.00	137.00	3	190	1.58%
2024/02/01	1	137.51	0	0.00	137.50	1	184	0.55%
2024/01/30	0	0.00	1	141.00	141.00	-1	179	-0.56%
2024/01/26	0	0.00	10	142.00	142.00	-10	167	-5.96%
2024/01/24	0	0.00	3.1	136.49	137.00	-3.1	143	-2.13%
2024/01/23	0	135.00	0	0.00	135.00	0	139	0.00%
2024/01/22	0	0.00	0	136.50	136.50	0	135	-0.02%
2024/01/18	0	0.00	1	126.50	127.50	-1	120	-0.83%
2024/01/17	5	129.00	0	0.00	126.00	5	119	4.19%
2024/01/15	10	131.50	3	131.50	131.00	7	113	6.15%
2024/01/12	0	0.00	4	130.25	130.00	-4	113	-3.53%
2024/01/11	0	0.00	1	129.97	129.50	-1	110	-0.93%
2024/01/10	0	0.00	0	124.50	125.00	0	110	-0.04%
2023/12/20	0	0.00	2.3	121.80	121.50	-2.3	120	-1.91%
2023/12/15	15	124.00	0.1	124.00	123.50	14.9	121	12.28%
2023/12/06	2	123.00	0	0.00	123.00	2	150	1.33%
2023/12/04	0.1	124.50	0	0.00	125.00	0.1	163	0.03%
2023/11/28	2	123.00	0	0.00	124.50	2	171	1.17%
2023/11/27	2.1	124.00	0	0.00	122.50	2.1	171	1.23%
2023/11/24	0	0.00	3	124.50	124.50	-3	171	-1.75%
2023/11/22	0.2	124.00	0	0.00	123.50	0.2	174	0.11%
2023/11/21	0.2	123.00	0	0.00	124.50	0.2	174	0.11%
2023/11/20	0.2	125.50	9	123.94	124.00	-8.8	174	-5.05%
2023/11/17	0	0.00	5	119.00	119.50	-5	169	-2.95%
2023/11/16	0	118.00	0	0.00	118.50	0	170	0.02%
2023/11/15	0	0.00	3	116.33	116.50	-3	171	-1.75%
2023/11/10	0	0.00	1	114.00	114.50	-1	177	-0.56%
2023/11/09	0	0.00	7	114.29	115.00	-7	180	-3.87%
2023/11/07	0	0.00	2	115.99	116.00	-2	187	-1.08%
2023/10/31	2.8	113.00	0	0.00	113.00	2.8	227	1.21%
2023/10/27	16	112.81	0	0.00	113.00	16	241	6.61%
2023/10/26	0	112.50	0	113.00	112.50	0	247	0.00%
2023/10/25	0	114.00	0	0.00	112.50	0	256	0.02%
2023/10/24	0.1	115.00	0	0.00	112.50	0.1	260	0.04%
2023/10/19	0	115.00	0.1	115.50	114.50	-0.1	283	-0.02%
2023/10/18	0	116.50	0	0.00	116.50	0	287	0.01%
2023/10/16	1	115.50	0	0.00	116.50	1	291	0.34%
2023/10/12	0	0.00	1	115.50	115.00	-1	300	-0.33%
2023/10/11	2	114.00	0	0.00	114.00	2	310	0.66%
2023/10/05	0.1	113.50	0	0.00	113.50	0.1	318	0.02%
2023/10/02	0	114.00	1	115.50	115.50	-1	338	-0.28%
2023/09/28	1	113.08	0	0.00	115.00	1	345	0.30%
2023/09/27	0	0.00	3	114.00	114.00	-3	348	-0.86%
2023/09/26	2	112.50	1	113.00	112.00	1	350	0.29%
2023/09/21	1	113.00	1	113.50	114.00	0	356	0.00%
2023/09/20	0	0.00	5	113.50	114.00	-5	357	-1.40%
2023/09/19	12.1	114.67	0	0.00	113.50	12.1	359	3.37%
2023/09/18	1	117.01	0	0.00	117.50	1	358	0.28%
2023/09/14	0	0.00	1	116.50	116.00	-1	361	-0.28%
2023/09/13	0	115.00	2	115.50	116.50	-2	365	-0.54%
2023/09/12	0	115.00	0	0.00	116.50	0	371	0.01%
2023/09/11	7.3	118.33	21	115.10	115.00	-13.8	369	-3.72%
2023/09/08	20	124.12	13	120.96	120.00	7	352	2.00%
2023/09/06	3	130.50	6	131.25	129.50	-3	340	-0.88%
2023/08/31	1	126.50	0	0.00	126.50	1	341	0.29%
2023/08/29	2.1	125.01	0	0.00	125.50	2.1	346	0.59%
2023/08/28	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/18	4	127.13	5	127.00	127.00	-1	357	-0.28%
2023/08/16	1	127.00	0	0.00	127.50	1	356	0.28%
2023/08/15	0	0.00	6	128.00	128.50	-6	356	-1.68%
2023/08/14	7	123.50	2	123.50	124.00	5	354	1.41%
2023/08/11	1.7	127.00	0	0.00	126.00	1.7	356	0.47%
2023/08/10	6	127.59	14	126.07	126.00	-8	354	-2.25%
2023/08/09	19.4	129.47	7	128.50	128.50	12.4	357	3.46%
2023/08/08	13.1	135.24	4	135.38	134.50	9.1	341	2.65%
2023/08/07	0	0.00	11	138.27	140.50	-11	342	-3.21%
2023/08/04	8.2	134.84	1	134.00	133.50	7.2	339	2.12%
2023/08/02	11	136.86	12.4	141.83	137.50	-1.4	350	-0.40%
2023/08/01	7.6	136.35	5	137.70	137.00	2.6	353	0.73%
2023/07/31	1.1	139.00	1	140.00	139.50	0.1	380	0.03%
2023/07/28	6	137.92	1	137.50	138.50	5	406	1.23%
2023/07/27	5	139.00	2	143.50	140.00	3	400	0.75%
2023/07/26	0	0.00	5	143.00	141.00	-5	399	-1.25%
2023/07/25	1.3	137.86	0	0.00	139.00	1.3	395	0.32%
2023/07/24	0.1	136.00	2	139.75	139.50	-2	394	-0.49%
2023/07/19	0	0.00	0	131.00	129.50	0	421	0.00%
2023/07/18	1.2	125.49	1	127.00	129.00	0.2	424	0.04%
2023/07/17	2	126.75	1	128.50	126.50	1	419	0.24%
2023/07/14	0	0.00	7	126.50	127.00	-7	418	-1.67%
2023/07/11	1	118.00	0	0.00	119.50	1	410	0.24%
2023/07/10	0	120.00	0.1	120.00	119.50	-0.1	411	-0.03%
2023/07/07	2	120.75	3.3	123.81	124.50	-1.3	411	-0.30%
2023/07/06	1.5	121.67	2.1	121.22	122.00	-0.6	409	-0.14%
2023/07/05	1	115.00	1.1	116.54	116.50	-0.1	405	-0.02%
2023/07/04	0	0.00	0	118.00	117.00	0	404	-0.01%
2023/07/03	0	0.00	1	115.00	115.50	-1	404	-0.25%
2023/06/30	0.2	112.00	0	0.00	112.50	0.2	401	0.05%
2023/06/29	0.1	112.75	0	0.00	115.00	0.1	400	0.02%
2023/06/26	2.1	113.78	0	0.00	113.00	2.1	406	0.50%
2023/06/21	0.1	115.50	0	0.00	116.50	0.1	417	0.01%
2023/06/20	0.1	115.50	0	0.00	116.50	0.1	421	0.01%
2023/06/19	1	117.00	3	117.00	115.50	-2	431	-0.46%
2023/06/16	3	118.17	6	116.00	119.00	-3	433	-0.69%
2023/06/15	0	0.00	1	113.50	113.50	-1	437	-0.23%
2023/06/14	1	111.50	0.1	113.50	113.50	0.9	439	0.20%
2023/06/12	0.1	111.00	0	0.00	111.00	0.1	441	0.01%
2023/06/07	0.1	111.50	0	0.00	112.50	0.1	453	0.01%
2023/06/06	6	110.58	1	110.50	111.00	5	458	1.09%
2023/06/05	3.1	114.17	3	112.67	112.50	0.1	461	0.01%
2023/06/02	1	114.50	0	0.00	115.50	1	472	0.21%
2023/05/30	0	0.00	1	112.50	114.00	-1	535	-0.19%
2023/05/26	0	0.00	2	113.75	112.00	-2	547	-0.37%
2023/05/25	18	114.42	2	115.50	116.00	16	550	2.91%
2023/05/24	0	0.00	1	116.50	117.00	-1	554	-0.18%
2023/05/19	2	116.00	1.1	115.10	116.50	1	609	0.16%
2023/05/18	0	0.00	3	117.50	117.00	-3	607	-0.49%
2023/05/17	16	116.00	16	118.50	118.00	0	605	0.00%
2023/05/16	1	114.50	0	0.00	115.00	1	600	0.17%
2023/05/15	3.1	114.03	0	0.00	113.50	3.1	598	0.52%
2023/05/11	1.2	117.59	2	117.00	116.50	-0.9	589	-0.14%
2023/05/09	14.2	118.40	3	119.50	119.00	11.2	580	1.92%
2023/05/08	1	123.00	5	122.00	121.50	-4	562	-0.71%
2023/05/05	16	121.94	21	122.40	119.00	-5	548	-0.91%
2023/05/04	4	118.75	8.2	116.40	116.00	-4.2	514	-0.82%
2023/05/03	3	109.84	1	111.00	111.00	2	482	0.42%
2023/05/02	0.1	110.00	6	110.50	110.00	-5.9	478	-1.23%
2023/04/28	10	111.50	0	0.00	110.00	10	476	2.10%
2023/04/27	11.1	108.56	0	0.00	108.50	11.1	472	2.35%
2023/04/26	0.2	110.50	0	0.00	110.50	0.2	466	0.04%
2023/04/25	7	110.00	0.6	108.50	110.50	6.4	461	1.39%
2023/04/17	0.1	106.00	0	0.00	105.00	0.1	394	0.01%
2023/04/14	3	105.50	0	0.00	106.50	3	391	0.77%
2023/04/13	9	106.83	4	107.25	105.00	5	388	1.29%
2023/04/12	13	107.00	9	103.00	106.50	4	384	1.04%
2023/04/11	2	103.00	18	103.00	103.50	-16	376	-4.25%
2023/04/10	1	106.00	18	104.36	106.00	-17	367	-4.62%
2023/04/07	0.1	102.75	0	0.00	103.00	0.1	361	0.03%
2023/03/31	0	0.00	1	103.00	103.00	-1	355	-0.28%
2023/03/28	0	0.00	1	100.00	102.00	-1	347	-0.29%
2023/03/27	2	102.00	0	0.00	101.50	2	342	0.58%
2023/03/23	4	103.50	0	0.00	104.00	4	321	1.25%
2023/03/20	1	99.40	0	0.00	100.00	1	296	0.34%
2023/03/17	3	97.50	0	0.00	98.30	3	283	1.06%
2023/03/16	1	97.00	1	98.00	97.50	0	280	0.00%
2023/03/15	0	0.00	2	97.31	97.70	-2	278	-0.73%
2023/03/10	0.1	96.71	3	95.60	95.60	-2.9	268	-1.06%
2023/03/09	1	98.60	10	97.02	98.50	-9	259	-3.47%
2023/03/08	8	97.06	10	96.93	97.60	-2	251	-0.79%
2023/03/07	10	98.70	5.1	95.75	98.10	4.9	244	2.01%
2023/03/06	5.1	94.88	5	94.50	95.20	0.1	231	0.03%
2023/03/03	11	100.90	0	0.00	99.60	11	200	5.48%
2023/03/02	2	97.60	0	0.00	97.80	2	173	1.15%
2023/03/01	0.1	95.25	0	0.00	95.80	0.1	166	0.06%
2023/02/24	3.5	95.89	1	95.60	95.50	2.5	164	1.52%
2023/02/23	0	0.00	0.2	95.00	94.80	-0.2	152	-0.13%
2023/02/22	4	94.05	3	94.93	95.20	1	143	0.72%
2023/02/21	4	96.00	30.1	96.45	92.30	-26.1	132	-19.72%
2023/02/13	4	85.83	0	0.00	85.80	4	82	4.82%
2023/02/09	3	85.37	0	0.00	85.50	3	85	3.51%
2023/02/08	0	0.00	1	84.90	85.40	-1	87	-1.14%
2023/02/02	1	83.90	0	0.00	84.20	1	98	1.02%
2023/01/31	0.1	84.00	0	0.00	84.20	0.1	98	0.10%
2023/01/17	0	0.00	1	84.10	84.20	-1	103	-0.96%
2022/12/29	1	81.50	21	81.64	82.70	-20	110	-18.10%
2022/12/23	2	82.70	1	83.00	83.00	1	111	0.90%
2022/12/22	3	82.57	0	0.00	82.70	3	112	2.67%
2022/12/21	5	82.70	0	0.00	82.70	5	113	4.41%
2022/12/20	4	83.33	0	0.00	82.70	4	113	3.52%
2022/12/19	0.2	83.30	0	0.00	83.10	0.2	113	0.18%
2022/12/16	2	82.70	0	0.00	82.70	2	113	1.76%
2022/12/15	3	83.20	0	0.00	83.50	3	113	2.64%
2022/12/13	12	83.93	0	0.00	84.10	12	113	10.61%
2022/12/06	1	82.20	0	0.00	82.30	1	109	0.92%
2022/12/01	3	82.30	0	0.00	82.30	3	106	2.81%
2022/11/30	2	81.85	0	0.00	82.30	2	105	1.89%
2022/11/29	1	81.10	0	0.00	81.40	1	106	0.94%
2022/11/22	1	82.90	0	0.00	82.30	1	98	1.02%
2022/11/17	0	83.10	0.6	83.50	83.00	-0.5	94	-0.57%
2022/11/15	3.2	85.19	1	86.10	84.90	2.2	87	2.46%
2022/11/11	2	85.00	0	0.00	85.00	2	83	2.41%
2022/11/09	3	84.40	0	0.00	84.40	3	77	3.85%
2022/11/08	3	83.80	0	0.00	84.10	3	75	3.96%
2022/11/07	5	84.46	0	0.00	83.70	5	74	6.75%
2022/11/04	3.4	83.85	0	0.00	83.50	3.4	71	4.74%
2022/11/02	0	0.00	1	81.00	81.60	-1	57	-1.75%
2022/10/31	0.1	80.70	0	0.00	80.40	0.1	54	0.09%
2022/10/26	0	80.60	0	0.00	80.00	0	53	0.04%
2022/10/18	0	80.40	0	0.00	80.20	0	46	0.02%
2022/10/14	1	79.50	0	0.00	80.30	1	45	2.22%
2022/10/13	0.1	80.02	0	0.00	79.30	0.1	44	0.29%
2022/10/05	0	0.00	1	79.00	79.20	-1	39	-2.53%
2022/09/28	0	0.00	0.3	77.57	77.10	-0.3	37	-0.66%
2022/09/20	0	0.00	1	79.00	79.00	-1	38	-2.60%
2022/09/14	0	0.00	1	77.00	77.80	-1	44	-2.27%
2022/09/13	1	77.60	1	77.70	77.80	0	43	0.00%
2022/09/05	1	79.00	0	0.00	79.00	1	45	2.18%
2022/08/30	0	76.60	0	0.00	77.10	0	43	0.03%
2022/08/24	0	0.00	1	76.81	77.20	-1	43	-2.34%
2022/08/11	0	0.00	2	75.80	75.90	-2	41	-4.79%
2022/08/01	0.3	75.50	0	0.00	76.10	0.3	40	0.67%
2022/07/20	0.1	74.90	0	0.00	75.50	0.1	42	0.19%
2022/07/12	0	74.40	0	0.00	74.50	0	42	0.07%
2022/06/30	0.1	75.66	0	0.00	75.70	0.1	47	0.11%
2022/06/28	0.1	74.30	0	0.00	75.40	0.1	47	0.11%
2022/06/20	0	77.40	0	0.00	77.60	0	42	0.05%
2022/06/14	1	76.80	0	0.00	77.30	1	40	2.46%
2022/05/31	0.1	77.80	1	77.80	77.80	-0.9	44	-2.02%
2022/05/20	0	0.00	1	77.20	77.30	-1	46	-2.14%
2022/04/27	1.4	75.72	2	75.70	75.70	-0.6	51	-1.12%
2022/03/30	0	0.00	0.1	78.70	78.90	-0.1	46	-0.26%
2022/03/25	0	0.00	0.1	79.11	78.90	-0.1	47	-0.21%
2022/03/17	0	0.00	1	77.90	78.00	-1	49	-2.04%
2022/03/16	0	76.90	0	0.00	76.90	0	49	0.04%
2022/03/15	1	77.58	1	77.00	77.30	0	49	0.08%
2022/03/14	0.1	77.50	0	0.00	77.50	0.1	50	0.20%
2022/03/11	0	77.90	0	0.00	77.50	0	50	0.06%
2022/03/07	1.1	77.91	0	0.00	77.80	1.1	49	2.20%
2022/03/02	0.1	78.90	2	79.20	79.20	-1.9	52	-3.58%
2022/02/18	0	78.80	0	0.00	79.00	0	54	0.09%
2022/02/10	1	80.00	1	80.00	80.10	0	62	0.00%
2022/02/09	0	0.00	2	79.70	79.90	-2	63	-3.16%
2022/02/08	0	0.00	2	78.90	79.20	-2	63	-3.14%
2022/02/07	0.2	77.50	1	77.90	77.90	-0.8	65	-1.17%
2022/01/26	0	0.00	6	77.53	77.70	-6	69	-8.58%
2022/01/25	0	0.00	2	77.35	77.40	-2	73	-2.71%
2022/01/17	0	0.00	1	79.40	79.20	-1	101	-0.99%
2022/01/12	0	0.00	2	80.20	80.60	-2	100	-1.99%
2022/01/11	0	0.00	1	78.60	78.80	-1	98	-1.02%
2022/01/10	2	78.10	0	0.00	78.10	2	97	2.05%
2021/12/30	2	78.00	0	0.00	78.40	2	100	1.98%
2021/11/26	1	77.70	0	0.00	77.70	1	96	1.04%
2021/11/25	1	78.90	0	0.00	78.80	1	95	1.05%
2021/11/12	1	80.20	1	79.90	80.30	0	93	0.00%
2021/11/11	1	80.00	1	80.10	80.20	0	94	0.00%
2021/11/09	0.1	76.60	0	0.00	79.20	0.1	95	0.11%
2021/11/08	1	81.60	1	81.10	81.20	0	90	0.00%
2021/11/01	0	83.90	0	0.00	83.40	0	86	0.01%
2021/10/28	0	0.00	5	81.42	81.90	-5	77	-6.48%
2021/10/25	0	0.00	1	78.60	77.00	-1	68	-1.46%
2021/08/16	0	0.00	1	74.50	75.00	-1	129	-0.77%
2021/08/10	1	77.00	0	0.00	77.30	1	127	0.78%
2021/07/23	0	73.50	0	0.00	73.30	0	163	0.01%
2021/07/22	1	74.10	1	73.90	74.50	0	164	0.00%
2021/07/21	0	0.00	4	79.13	78.00	-4	164	-2.43%
2021/07/19	3	78.40	0	0.00	78.50	3	172	1.74%
2021/07/16	1	79.20	0	0.00	78.40	1	172	0.58%
2021/07/12	0	0.00	1	74.60	75.00	-1	159	-0.63%
2021/06/08	1	74.30	0	0.00	74.10	1	243	0.41%
2021/05/19	0	0.00	1	70.30	71.50	-1	290	-0.34%
2021/05/12	0	72.40	0	0.00	71.80	0	292	0.00%
2021/05/11	2	76.80	0	0.00	75.60	2	283	0.71%
2021/05/04	5	78.10	0	0.00	77.90	5	271	1.84%
2021/04/28	0	0.00	5	80.30	80.20	-5	255	-1.96%
2021/04/26	0	0.00	1	79.90	80.10	-1	248	-0.40%
2021/04/14	0	78.00	0	0.00	77.90	0	223	0.00%
2021/04/12	0	0.00	1	82.00	81.90	-1	212	-0.47%
2021/04/08	1	80.00	0	0.00	80.20	1	194	0.51%
2021/04/07	3	79.87	0	0.00	79.90	3	196	1.53%
2021/03/26	1	79.40	0	0.00	79.30	1	184	0.54%
2021/03/24	0	78.50	0.2	77.80	78.80	-0.2	181	-0.09%
2020/12/23	0.2	72.10	0	0.00	72.30	0.2	201	0.08%
2020/12/17	0	73.00	0	0.00	73.40	0	206	0.01%
2020/12/02	0	0.00	1	73.10	73.10	-1	239	-0.42%
2020/11/25	1	74.90	0	0.00	74.70	1	283	0.35%
2020/08/14	0	0.00	1	68.40	68.40	-1	235	-0.42%
2020/07/23	1	61.20	0	0.00	61.30	1	205	0.49%
2020/07/14	0	0.00	2	60.85	61.00	-2	182	-1.10%
2020/06/12	1	60.40	0	0.00	61.10	1	145	0.69%
2020/06/05	2	63.70	0	0.00	63.60	2	125	1.60%
2020/05/28	2	61.00	0	0.00	60.30	2	100	1.98%
2020/05/11	1	52.50	0	0.00	52.80	1	85	1.17%
2020/04/09	1	50.60	0	0.00	50.60	1	94	1.06%
2020/03/25	1	50.50	0	0.00	50.50	1	92	1.08%
2020/03/24	1	49.90	0	0.00	50.40	1	91	1.09%
2020/02/13	0	0.00	8	54.90	55.10	-8	52	-15.29%
2020/01/30	1	53.10	0	0.00	53.10	1	53	1.88%
2020/01/15	1	54.70	0	0.00	54.70	1	56	1.78%
2020/01/06	1	54.80	0	0.00	55.00	1	67	1.49%
2019/11/11	1	55.30	0	0.00	55.60	1	64	1.54%
2019/11/07	1	57.00	0	0.00	55.90	1	63	1.58%
2019/11/06	0	0.00	8	57.00	57.30	-8	62	-12.81%
2019/10/29	3	56.80	0	0.00	57.60	3	58	5.10%
2019/10/24	0	0.00	1	57.50	57.60	-1	55	-1.81%
2019/10/15	1	56.90	0	0.00	56.00	1	46	2.15%
2019/10/09	8	54.85	0	0.00	55.00	8	39	20.39%
2019/08/23	0	0.00	8	52.30	52.30	-8	46	-17.34%
2019/08/16	0	0.00	1	52.20	52.10	-1	45	-2.19%
2019/08/15	1	51.70	4	52.00	51.90	-3	46	-6.52%
2019/08/06	1	51.50	0	0.00	51.80	1	44	2.23%
2019/07/26	19	52.10	0	0.00	52.40	19	47	40.35%
2019/07/24	1	52.50	0	0.00	52.40	1	46	2.14%
2019/07/16	0	0.00	1	52.30	52.30	-1	43	-2.29%
2019/07/04	1	53.00	0	0.00	53.30	1	43	2.30%
2019/06/05	1	54.20	0	0.00	54.30	1	36	2.74%
2019/06/03	1	54.20	0	0.00	54.40	1	38	2.60%
2019/05/29	1	54.00	0	0.00	54.40	1	39	2.55%
2019/03/27	1	51.70	0	0.00	51.90	1	34	2.89%
2019/03/21	1	52.30	0	0.00	52.90	1	33	3.00%
2019/03/11	1	53.00	0	0.00	53.10	1	31	3.19%
2019/02/20	1	51.90	0	0.00	52.60	1	28	3.49%
2019/02/13	1	51.50	0	0.00	51.90	1	29	3.34%
2018/12/05	1	50.70	0	0.00	50.70	1	37	2.64%
2018/11/20	1	49.80	0	0.00	50.40	1	52	1.92%
2018/11/02	1	50.00	0	0.00	50.40	1	76	1.31%
2018/08/31	0	0.00	1	57.00	57.00	-1	169	-0.59%
2018/08/29	0	0.00	1	57.10	56.50	-1	169	-0.59%
2018/08/13	0	0.00	2	57.00	56.90	-2	382	-0.52%
2018/08/03	0	0.00	1	56.00	56.30	-1	358	-0.28%
2018/08/02	0	0.00	1	55.50	55.60	-1	357	-0.28%
2018/07/19	2	56.75	0	0.00	56.80	2	346	0.58%
2018/07/12	0	0.00	1	54.70	55.00	-1	329	-0.30%
2018/07/10	3	55.20	0	0.00	55.30	3	325	0.92%
2018/06/22	0	0.00	1	51.70	52.00	-1	300	-0.33%
2018/06/21	0	0.00	2	51.20	51.20	-2	297	-0.67%
2018/02/21	1	47.90	0	0.00	48.30	1	62	1.61%
2018/02/06	2	48.88	0	0.00	47.45	2	65	3.04%
2018/01/31	2	50.15	0	0.00	50.30	2	79	2.52%