融程電 (3416)-群益金鼎券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股▼0.06%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	146.00	146.00	-2	538	-0.37%
2024/05/13	0	0.00	12	145.50	146.50	-12	546	-2.20%
2024/05/10	0	0.00	1	145.00	144.00	-1	549	-0.18%
2024/05/09	0	0.00	1	146.50	146.50	-1	545	-0.18%
2024/05/08	0	0.00	9	149.06	148.00	-9	546	-1.65%
2024/05/07	0	0.00	31	146.92	149.50	-31	537	-5.77%
2024/05/06	51	149.31	0	150.00	148.50	51	529	9.62%
2024/04/30	0	0.00	0	147.50	147.50	0	539	0.00%
2024/04/26	1	147.50	1	148.50	148.00	0	546	0.00%
2024/04/25	7.1	144.93	0	0.00	144.50	7.1	534	1.32%
2024/04/10	0	0.00	2	142.50	140.00	-2	488	-0.41%
2024/04/09	2	141.50	0	0.00	139.50	2	479	0.42%
2024/04/02	0.1	143.50	0	0.00	142.50	0.1	445	0.01%
2024/04/01	1.1	146.98	0	0.00	145.50	1.1	438	0.24%
2024/03/28	2	143.50	1	146.50	146.00	1	421	0.24%
2024/03/27	50	161.77	0	0.00	155.00	50	385	12.97%
2024/03/26	101.5	155.39	2	152.25	151.50	99.5	353	28.17%	大買/
2024/03/25	4	150.15	6	151.92	152.00	-2	332	-0.59%
2024/03/08	1	130.50	0	0.00	131.00	1	264	0.38%
2024/02/29	1	137.00	0	0.00	136.50	1	236	0.42%
2024/02/23	0	0.00	1	141.00	141.00	-1	219	-0.45%
2024/02/22	0	0.00	88	141.13	140.00	-88	218	-40.24%
2024/02/15	0	0.00	1	143.00	144.00	-1	203	-0.49%
2024/02/05	1	137.50	0	0.00	137.00	1	192	0.52%
2024/02/01	3	138.00	0	0.00	137.50	3	184	1.62%
2024/01/31	0	0.00	2	139.00	138.50	-2	183	-1.09%
2024/01/30	0	0.00	10	139.25	141.00	-10	179	-5.57%
2024/01/26	0	142.00	6	142.75	142.00	-6	167	-3.56%
2024/01/25	0	0.00	1	136.50	136.50	-1	148	-0.67%
2024/01/24	0	0.00	3	138.00	137.00	-3	143	-2.09%
2024/01/22	92	132.55	6	135.25	136.50	86	135	63.53%
2024/01/15	0	0.00	4	132.00	131.00	-4	113	-3.51%
2024/01/12	0	0.00	0	130.50	130.00	0	113	-0.01%
2023/11/16	1	118.50	1	118.50	118.50	0	170	0.00%
2023/10/20	0	0.00	1	113.00	114.00	-1	273	-0.37%
2023/10/05	1	113.50	0	0.00	113.50	1	318	0.31%
2023/10/02	0	0.00	1	117.50	115.50	-1	338	-0.30%
2023/09/27	1	114.00	0	0.00	114.00	1	348	0.29%
2023/09/15	1	117.00	0	0.00	118.00	1	360	0.28%
2023/09/13	1	115.00	2	115.00	116.50	-1	365	-0.27%
2023/09/11	2	114.50	0	0.00	115.00	2	369	0.54%
2023/08/29	1	125.00	0	0.00	125.50	1	346	0.29%
2023/08/16	1	128.00	1	127.00	127.50	0	356	0.00%
2023/08/09	1	128.00	0	0.00	128.50	1	357	0.28%
2023/08/08	1	135.50	0	0.00	134.50	1	341	0.29%
2023/08/07	0	0.00	20	138.50	140.50	-20	342	-5.84%
2023/08/02	1	144.00	1	140.00	137.50	0	350	0.00%
2023/07/28	1	138.50	0	0.00	138.50	1	406	0.25%
2023/07/27	7	139.86	0.1	142.50	140.00	6.9	400	1.72%
2023/07/26	1	143.00	1	143.50	141.00	0	399	0.00%
2023/07/25	5	137.80	3.2	139.28	139.00	1.8	395	0.46%
2023/07/24	1	140.00	1.2	139.58	139.50	-0.2	394	-0.05%
2023/07/21	1.5	134.00	3	131.17	134.00	-1.5	386	-0.39%
2023/07/20	1	132.00	0	0.00	132.00	1	398	0.25%
2023/07/19	1	130.00	1	131.00	129.50	0	421	0.00%
2023/07/18	2	129.50	1	128.00	129.00	1	424	0.24%
2023/07/12	1	119.00	1	119.00	119.50	0	409	0.00%
2023/07/05	1	117.00	0	0.00	116.50	1	405	0.25%
2023/06/30	0	0.00	2	112.50	112.50	-2	401	-0.50%
2023/06/27	0	0.00	2	112.00	112.50	-2	402	-0.50%
2023/06/26	0	0.00	1	114.00	113.00	-1	406	-0.25%
2023/06/21	2	114.00	2	116.50	116.50	0	417	0.00%
2023/06/16	3	118.67	0	0.00	119.00	3	433	0.69%
2023/05/26	1	113.00	0	0.00	112.00	1	547	0.18%
2023/05/25	1	116.50	0	0.00	116.00	1	550	0.18%
2023/05/23	0	0.00	1	119.00	117.50	-1	597	-0.17%
2023/05/17	0	0.00	17.8	117.96	118.00	-17.8	605	-2.94%
2023/05/11	1	117.50	0	0.00	116.50	1	589	0.17%
2023/05/09	2	119.00	2	121.00	119.00	0	580	0.00%
2023/05/05	4	121.75	6	122.00	119.00	-2	548	-0.36%
2023/05/04	4	117.88	2	118.25	116.00	2	514	0.39%
2023/05/03	1	111.50	1	111.00	111.00	0	482	0.00%
2023/04/24	3	113.17	3	112.83	112.50	0	445	0.00%
2023/04/21	1	107.00	2	108.00	108.50	-1	416	-0.24%
2023/04/17	0	0.00	1	105.00	105.00	-1	394	-0.25%
2023/04/12	0	0.00	1	107.50	106.50	-1	384	-0.26%
2023/04/10	0	0.00	4	105.00	106.00	-4	367	-1.09%
2023/03/31	0	0.00	25	103.06	103.00	-25	355	-7.04%
2023/03/27	4	101.75	40	102.01	101.50	-36	342	-10.50%
2023/03/22	1	102.00	1	102.50	100.50	0	314	0.00%
2023/03/20	2	99.75	2	100.00	100.00	0	296	0.00%
2023/03/07	3	98.10	4	96.15	98.10	-1	244	-0.41%
2023/03/06	2	95.00	0	0.00	95.20	2	231	0.86%
2023/02/24	11	95.50	1	95.70	95.50	10	164	6.07%
2023/02/23	2	95.15	0	0.00	94.80	2	152	1.32%
2023/02/22	0	0.00	35	93.90	95.20	-35	143	-24.32%
2023/02/21	6	92.20	6	96.35	92.30	0	132	0.00%
2023/02/15	0	0.00	0.3	85.80	86.00	-0.3	79	-0.34%
2023/02/14	0	0.00	0	85.60	86.00	0	81	-0.03%
2023/02/13	0	0.00	0.1	85.50	85.80	-0.1	82	-0.09%
2023/02/03	0	0.00	16	84.20	84.40	-16	98	-16.21%
2023/02/02	0	0.00	2	84.20	84.20	-2	98	-2.03%
2022/11/28	0	0.00	62	81.39	81.40	-62	106	-58.13%
2022/11/24	0	0.00	50	82.85	83.20	-50	102	-48.86%
2022/11/23	0	0.00	10	82.38	82.70	-10	100	-9.94%
2022/11/21	0	0.00	2	83.10	83.10	-2	96	-2.08%
2022/11/15	0	0.00	30	85.27	84.90	-30	87	-34.12%
2022/11/11	2	85.10	0	0.00	85.00	2	83	2.41%
2022/11/09	1	84.50	1	83.90	84.40	0	77	0.00%
2022/11/07	0	0.00	25	84.06	83.70	-25	74	-33.75%
2022/11/04	0	0.00	30	83.99	83.50	-30	71	-41.83%
2022/11/03	0	0.00	61	83.81	83.90	-61	67	-89.86%
2022/11/01	0	0.00	56	80.54	80.40	-56	55	-101.27%
2022/10/26	0	0.00	91	81.23	80.00	-91	53	-168.73%
2022/09/29	13	77.35	0	0.00	77.60	13	37	34.54%
2022/07/20	40	75.42	0	0.00	75.50	40	42	95.05%
2022/06/30	3	75.30	0	0.00	75.70	3	47	6.36%
2021/11/01	0	0.00	0	85.60	83.40	0	86	-0.01%
2021/10/28	0	81.80	0	81.00	81.90	0	77	-0.01%
2021/10/15	0	75.70	0	0.00	75.60	0	87	0.02%
2021/07/22	0	0.00	30	74.00	74.50	-30	164	-18.25%
2021/07/21	30	79.28	5	78.00	78.00	25	164	15.21%
2021/07/20	0	0.00	21	77.66	78.20	-21	169	-12.39%
2021/07/19	26	79.03	0	0.00	78.50	26	172	15.04%
2021/05/12	75	74.73	1	70.90	71.80	74	292	25.26%
2021/05/11	95	76.58	0	0.00	75.60	95	283	33.48%
2021/05/07	15	78.48	0	0.00	78.50	15	276	5.42%
2021/04/26	65	79.67	0	0.00	80.10	65	248	26.20%
2021/04/16	25	79.03	1	79.10	79.10	24	226	10.58%
2021/04/14	100	79.07	1	79.40	77.90	99	223	44.35%
2021/04/12	8	82.96	6	82.35	81.90	2	212	0.94%
2021/04/08	0	0.00	1	79.80	80.20	-1	194	-0.51%
2021/04/07	0	0.00	2	79.40	79.90	-2	196	-1.02%
2021/03/31	0	0.00	5	78.86	78.90	-5	189	-2.64%
2021/03/26	0	0.00	5	79.30	79.30	-5	184	-2.71%
2021/03/12	7	77.29	0	0.00	78.00	7	158	4.41%
2021/03/05	1	76.40	0	0.00	76.00	1	147	0.68%
2021/02/22	1	78.80	0	0.00	78.50	1	134	0.74%
2021/02/17	0	0.00	10	75.44	75.50	-10	116	-8.58%
2021/01/11	1	73.30	0	0.00	73.80	1	127	0.79%
2021/01/07	1	74.00	2	73.90	74.20	-1	129	-0.77%
2020/12/31	2	76.00	0	0.00	75.10	2	153	1.30%
2020/12/29	1	73.80	4	73.60	73.80	-3	179	-1.67%
2020/12/16	6	72.72	0	0.00	72.80	6	208	2.88%
2020/12/14	0	0.00	8	71.39	72.00	-8	210	-3.80%
2020/11/09	3	73.77	0	0.00	73.60	3	285	1.05%
2020/11/06	5	73.50	0	0.00	73.30	5	286	1.75%
2020/11/02	2	71.40	0	0.00	71.50	2	300	0.67%
2020/10/08	0	0.00	1	79.90	78.60	-1	288	-0.35%
2020/10/07	8	84.63	21	83.76	81.80	-13	284	-4.57%
2020/10/06	4	80.80	0	0.00	85.20	4	272	1.47%
2020/10/05	26	78.41	16	80.98	80.80	10	251	3.98%
2020/09/23	0	0.00	3	75.90	75.60	-3	234	-1.28%
2020/09/22	3	75.00	0	0.00	75.60	3	238	1.26%
2020/09/08	0	0.00	5	75.42	75.70	-5	232	-2.16%
2020/09/02	10	74.23	0	0.00	75.50	10	222	4.50%
2020/08/28	0	0.00	2	67.60	67.60	-2	211	-0.95%
2020/08/25	5	67.60	0	0.00	67.80	5	225	2.21%
2020/08/11	2	69.10	0	0.00	68.40	2	232	0.86%
2020/07/03	0	0.00	10	60.00	59.80	-10	164	-6.08%
2020/06/10	10	62.43	0	0.00	62.70	10	140	7.11%
2020/02/11	1	54.90	0	0.00	54.90	1	53	1.89%
2020/02/10	2	54.40	0	0.00	54.40	2	54	3.70%
2020/02/07	6	54.62	0	0.00	54.60	6	54	10.94%
2020/02/05	3	54.70	0	0.00	54.80	3	54	5.51%
2020/02/04	0	0.00	26	54.50	54.80	-26	54	-47.99%
2020/02/03	4	54.80	0	0.00	54.80	4	52	7.56%
2020/01/31	8	55.30	10	54.00	55.30	-2	52	-3.81%
2020/01/30	7	53.10	0	0.00	53.10	7	53	13.15%
2020/01/14	6	55.03	0	0.00	55.10	6	55	10.77%
2020/01/13	1	55.20	0	0.00	55.20	1	57	1.75%
2020/01/10	3	55.20	0	0.00	55.20	3	58	5.11%
2020/01/09	2	55.10	0	0.00	55.10	2	59	3.37%
2020/01/08	3	55.10	0	0.00	55.10	3	60	5.00%
2020/01/07	2	55.20	0	0.00	55.20	2	64	3.11%
2020/01/06	2	55.00	0	0.00	55.00	2	67	2.98%
2020/01/02	4	55.30	0	0.00	55.30	4	72	5.54%
2019/12/26	5	54.98	0	0.00	55.00	5	70	7.10%
2019/12/25	2	55.50	0	0.00	55.50	2	69	2.90%
2019/12/20	1	55.60	0	0.00	55.60	1	68	1.46%
2019/12/19	2	55.80	0	0.00	55.80	2	68	2.92%
2019/12/18	1	55.50	0	0.00	55.50	1	67	1.47%
2019/12/17	2	55.30	0	0.00	55.30	2	67	2.96%
2019/12/13	4	55.00	0	0.00	55.00	4	68	5.85%
2019/12/10	2	55.60	0	0.00	55.60	2	68	2.94%
2019/12/09	2	55.60	0	0.00	55.60	2	68	2.94%
2019/12/06	2	55.60	0	0.00	55.50	2	67	2.94%
2019/12/05	6	55.95	0	0.00	56.00	6	66	8.97%
2019/12/04	4	56.20	0	0.00	56.20	4	66	6.02%
2019/12/02	3	55.80	0	0.00	55.80	3	66	4.50%
2019/11/29	2	55.80	0	0.00	55.90	2	66	3.01%
2019/11/28	5	56.06	0	0.00	56.10	5	66	7.55%
2019/11/27	1	56.00	0	0.00	56.00	1	66	1.51%
2019/11/26	1	56.30	0	0.00	56.30	1	66	1.52%
2019/11/22	1	56.10	0	0.00	56.10	1	65	1.53%
2019/11/20	4	56.20	0	0.00	56.20	4	65	6.13%
2019/11/19	1	56.40	0	0.00	56.40	1	65	1.53%
2019/11/15	8	55.95	15	55.50	56.10	-7	65	-10.70%
2019/11/14	3	55.40	0	0.00	55.40	3	64	4.69%
2019/11/12	2	55.60	0	0.00	55.60	2	64	3.09%
2019/11/11	2	55.60	0	0.00	55.60	2	64	3.09%
2019/11/08	4	55.80	0	0.00	55.80	4	64	6.20%
2019/11/06	1	57.30	0	0.00	57.30	1	62	1.60%
2019/11/01	4	57.50	0	0.00	57.50	4	59	6.72%
2019/10/30	8	57.40	0	0.00	57.40	8	59	13.49%
2019/10/28	7	57.56	0	0.00	57.60	7	57	12.16%
2019/10/25	2	57.50	0	0.00	57.50	2	55	3.61%
2019/10/24	2	57.60	7	57.60	57.60	-5	55	-9.03%
2019/10/23	2	57.00	5	57.40	57.00	-3	53	-5.59%
2019/10/22	4	56.70	0	0.00	56.70	4	51	7.78%
2019/10/17	3	56.30	0	0.00	56.30	3	46	6.41%
2019/10/16	1	56.00	0	0.00	56.00	1	47	2.13%
2019/10/14	10	55.70	0	0.00	55.70	10	42	23.71%
2019/10/08	2	53.40	0	0.00	53.40	2	34	5.88%
2019/10/03	3	53.20	0	0.00	53.20	3	34	8.71%
2019/09/27	2	53.20	0	0.00	53.20	2	37	5.27%
2019/09/24	1	53.80	0	0.00	53.80	1	38	2.58%
2019/09/23	3	53.90	0	0.00	54.00	3	39	7.65%
2019/09/20	2	53.90	0	0.00	53.90	2	39	5.06%
2019/09/18	1	52.90	0	0.00	52.90	1	39	2.55%
2019/09/05	1	52.50	0	0.00	52.50	1	45	2.22%
2019/09/02	1	52.40	0	0.00	52.40	1	44	2.23%
2019/08/29	2	52.40	0	0.00	52.40	2	45	4.41%
2019/08/28	1	52.30	0	0.00	52.30	1	45	2.19%
2019/08/26	1	52.10	0	0.00	52.10	1	45	2.18%
2019/08/22	1	52.40	0	0.00	52.40	1	46	2.14%
2019/08/20	3	52.20	0	0.00	52.20	3	46	6.46%
2019/08/19	1	52.10	0	0.00	52.10	1	45	2.18%
2019/08/16	2	52.10	0	0.00	52.10	2	45	4.37%
2019/08/12	2	52.40	0	0.00	52.40	2	46	4.32%
2019/08/08	4	52.30	0	0.00	52.30	4	46	8.63%
2019/08/06	2	51.80	0	0.00	51.80	2	44	4.47%
2019/08/05	2	52.50	0	0.00	52.50	2	44	4.52%
2019/08/01	2	52.40	0	0.00	52.40	2	45	4.43%
2019/07/31	1	52.40	0	0.00	52.40	1	47	2.11%
2019/07/30	3	52.37	0	0.00	52.40	3	47	6.32%
2019/07/29	2	52.50	0	0.00	52.50	2	46	4.27%
2019/07/26	3	52.40	17	52.10	52.40	-14	47	-29.73%
2019/07/24	1	52.40	0	0.00	52.40	1	46	2.14%
2019/07/23	6	52.50	0	0.00	52.50	6	46	12.92%
2019/07/19	3	52.60	0	0.00	52.60	3	45	6.53%
2019/07/15	1	52.40	0	0.00	52.40	1	43	2.31%
2019/07/12	2	52.30	0	0.00	52.30	2	43	4.56%
2019/07/10	2	52.50	0	0.00	52.50	2	44	4.49%
2019/07/09	3	52.50	0	0.00	52.50	3	44	6.71%
2019/07/08	2	52.40	10	52.30	52.40	-8	44	-17.84%
2019/07/04	4	53.30	7	52.90	53.30	-3	43	-6.90%
2019/07/03	2	52.90	0	0.00	52.90	2	42	4.70%
2019/07/02	2	52.65	5	52.34	52.70	-3	42	-7.05%
2019/06/28	5	52.58	0	0.00	52.60	5	42	11.73%
2019/06/26	1	52.60	0	0.00	52.60	1	43	2.29%
2019/06/25	4	52.10	0	0.00	52.10	4	43	9.27%
2019/06/21	3	55.20	0	0.00	55.20	3	40	7.33%
2019/06/20	3	55.20	8	54.90	55.20	-5	39	-12.82%
2019/06/18	1	54.50	0	0.00	54.50	1	37	2.70%
2019/06/17	2	54.40	0	0.00	54.40	2	36	5.43%
2019/06/13	3	54.50	0	0.00	54.50	3	36	8.14%
2019/06/12	3	54.37	7	54.00	54.40	-4	36	-10.93%
2019/06/11	0	0.00	6	54.40	54.60	-6	36	-16.42%
2019/06/10	0	0.00	4	54.10	54.40	-4	36	-11.08%
2019/06/06	2	54.20	4	54.00	54.20	-2	36	-5.50%
2019/06/05	3	54.30	0	0.00	54.30	3	36	8.22%
2019/05/30	2	54.40	0	0.00	54.40	2	39	5.12%
2019/05/29	0	0.00	3	54.00	54.40	-3	39	-7.66%
2019/05/24	1	54.50	4	54.00	54.50	-3	38	-7.87%
2019/05/23	5	54.50	4	54.00	54.50	1	37	2.65%
2019/05/22	3	55.30	0	0.00	55.30	3	37	8.05%
2019/05/20	0	0.00	1	55.30	55.00	-1	36	-2.73%
2019/05/17	0	0.00	2	54.00	54.50	-2	35	-5.65%
2019/05/16	2	53.50	0	0.00	53.50	2	34	5.84%
2019/05/15	0	0.00	2	53.40	53.40	-2	34	-5.78%
2019/05/13	2	52.80	0	0.00	52.80	2	33	5.98%
2019/05/09	3	52.80	4	52.60	52.80	-1	37	-2.64%
2019/05/07	2	52.60	0	0.00	52.60	2	35	5.62%
2019/05/06	1	52.50	0	0.00	52.50	1	36	2.74%
2019/05/02	2	52.70	0	0.00	52.70	2	35	5.58%
2019/04/30	2	52.60	0	0.00	52.60	2	35	5.58%
2019/04/26	1	52.30	0	0.00	52.30	1	36	2.72%
2019/04/24	2	52.20	0	0.00	52.20	2	42	4.75%
2019/04/23	2	51.90	0	0.00	51.90	2	41	4.78%
2019/04/22	1	52.20	0	0.00	52.20	1	41	2.38%
2019/04/19	1	52.00	0	0.00	52.00	1	41	2.38%
2019/04/18	2	51.80	0	0.00	51.80	2	41	4.78%
2019/04/12	4	51.73	6	51.50	51.80	-2	39	-5.02%
2019/04/11	3	51.73	0	0.00	51.80	3	39	7.62%
2019/04/10	3	51.80	0	0.00	51.80	3	39	7.65%
2019/04/09	1	51.80	0	0.00	51.80	1	38	2.58%
2019/04/08	2	51.80	0	0.00	51.80	2	37	5.32%
2019/04/02	3	51.80	0	0.00	51.80	3	37	8.03%
2019/04/01	1	51.10	0	0.00	51.70	1	36	2.71%
2019/03/29	4	51.60	0	0.00	51.70	4	35	11.25%
2019/03/28	2	51.80	0	0.00	51.80	2	34	5.75%
2019/03/27	1	51.90	0	0.00	51.90	1	34	2.89%
2019/03/25	2	52.20	0	0.00	52.20	2	33	5.89%
2019/03/22	3	52.90	0	0.00	52.90	3	33	8.95%
2019/03/21	3	52.90	0	0.00	52.90	3	33	9.01%
2019/03/20	2	52.90	0	0.00	52.90	2	32	6.13%
2019/03/19	5	52.70	0	0.00	52.70	5	32	15.32%
2019/03/18	2	53.00	0	0.00	53.00	2	32	6.11%
2019/03/15	2	53.00	0	0.00	53.00	2	32	6.21%
2019/03/14	2	53.00	2	52.60	53.00	0	32	0.00%
2019/03/13	1	53.20	0	0.00	53.20	1	31	3.13%
2019/03/12	5	53.30	0	0.00	53.30	5	32	15.63%
2019/03/08	3	53.50	10	53.30	53.60	-7	31	-22.48%
2019/03/07	2	53.70	0	0.00	53.70	2	30	6.59%
2019/03/05	3	53.00	0	0.00	53.00	3	28	10.42%
2019/02/27	3	52.40	0	0.00	52.40	3	27	10.77%
2019/02/26	1	52.00	0	0.00	52.00	1	28	3.55%
2019/02/20	5	52.60	0	0.00	52.60	5	28	17.43%
2019/02/15	2	52.70	0	0.00	52.70	2	29	6.84%
2019/02/14	3	52.50	0	0.00	52.50	3	29	10.18%
2019/02/13	3	51.90	0	0.00	51.90	3	29	10.03%
2019/02/12	1	51.90	0	0.00	51.90	1	30	3.33%
2019/01/29	2	51.90	0	0.00	51.90	2	26	7.51%
2019/01/28	2	51.40	0	0.00	51.40	2	26	7.61%
2019/01/25	2	51.00	8	51.10	51.00	-6	26	-22.61%
2019/01/23	2	51.20	0	0.00	51.20	2	25	7.74%
2019/01/22	2	51.20	0	0.00	51.20	2	26	7.56%
2019/01/18	5	51.44	14	50.95	51.50	-9	27	-32.81%
2019/01/17	0	0.00	3	50.90	51.30	-3	26	-11.23%
2019/01/16	2	51.80	0	0.00	51.80	2	26	7.57%
2019/01/14	1	51.20	5	50.90	51.20	-4	21	-18.59%
2019/01/11	1	51.30	0	0.00	51.30	1	21	4.57%
2019/01/10	2	51.10	0	0.00	51.10	2	22	9.02%
2019/01/08	1	51.10	0	0.00	51.10	1	22	4.37%
2019/01/04	2	51.00	0	0.00	51.00	2	24	8.22%
2018/12/28	2	51.10	0	0.00	51.10	2	28	7.13%
2018/12/27	1	51.10	0	0.00	51.10	1	29	3.40%
2018/12/25	3	51.20	0	0.00	51.20	3	30	10.00%
2018/12/24	1	51.40	0	0.00	51.40	1	31	3.18%
2018/12/21	4	50.90	0	0.00	50.90	4	32	12.35%
2018/12/20	2	51.10	0	0.00	51.10	2	33	6.05%
2018/12/19	1	51.20	0	0.00	51.20	1	33	3.00%
2018/12/18	1	51.10	0	0.00	51.10	1	34	2.86%
2018/12/17	2	51.20	0	0.00	51.20	2	35	5.68%
2018/12/14	1	51.40	0	0.00	51.40	1	35	2.83%
2018/12/12	1	51.00	0	0.00	51.00	1	37	2.69%
2018/12/10	1	50.80	0	0.00	50.80	1	37	2.69%
2018/12/07	1	51.00	0	0.00	51.00	1	37	2.67%
2018/12/06	3	50.90	0	0.00	50.90	3	37	7.92%
2018/12/04	2	51.10	0	0.00	51.10	2	39	5.05%
2018/11/30	2	50.90	0	0.00	50.90	2	41	4.87%
2018/11/28	2	50.70	0	0.00	50.70	2	42	4.72%
2018/11/27	2	50.30	0	0.00	50.30	2	42	4.67%
2018/11/22	1	50.30	0	0.00	50.30	1	50	2.00%
2018/11/21	1	50.20	0	0.00	50.20	1	51	1.96%
2018/11/20	3	50.40	0	0.00	50.40	3	52	5.75%
2018/11/15	1	50.30	0	0.00	50.30	1	56	1.76%
2018/11/14	1	50.10	0	0.00	50.10	1	62	1.61%
2018/11/13	3	50.10	0	0.00	50.10	3	64	4.64%
2018/11/12	1	50.30	0	0.00	50.30	1	65	1.53%
2018/11/08	2	51.00	0	0.00	51.00	2	66	3.02%
2018/11/06	3	50.20	0	0.00	50.20	3	69	4.31%
2018/11/02	3	50.40	0	0.00	50.40	3	76	3.92%
2018/11/01	1	50.20	0	0.00	50.20	1	78	1.27%
2018/10/29	3	50.20	0	0.00	50.20	3	92	3.26%
2018/10/26	1	49.95	0	0.00	50.20	1	94	1.06%
2018/10/25	1	51.00	0	0.00	51.00	1	93	1.07%
2018/10/24	2	51.70	0	0.00	51.70	2	93	2.13%
2018/10/23	2	51.70	0	0.00	51.70	2	95	2.08%
2018/10/22	2	51.80	0	0.00	51.80	2	98	2.04%
2018/10/19	5	51.74	0	0.00	51.80	5	100	4.99%
2018/10/18	1	51.90	0	0.00	51.90	1	102	0.97%
2018/10/17	2	51.90	0	0.00	51.90	2	107	1.86%
2018/10/16	3	51.70	0	0.00	51.70	3	110	2.71%
2018/10/15	5	51.70	0	0.00	51.70	5	113	4.42%
2018/10/12	3	51.70	0	0.00	51.70	3	117	2.55%
2018/10/11	6	52.10	0	0.00	52.10	6	121	4.95%
2018/10/04	1	55.30	0	0.00	55.30	1	130	0.77%
2018/10/03	1	55.40	0	0.00	55.40	1	132	0.75%
2018/10/02	1	55.00	0	0.00	55.00	1	134	0.75%
2018/10/01	1	55.10	0	0.00	55.10	1	135	0.74%
2018/09/28	2	55.30	0	0.00	55.30	2	139	1.43%
2018/09/27	0	0.00	6	54.95	55.40	-6	140	-4.28%
2018/09/26	4	55.10	0	0.00	55.10	4	142	2.80%
2018/09/21	2	55.30	4	54.80	55.30	-2	146	-1.36%
2018/09/19	2	55.40	0	0.00	55.40	2	150	1.33%
2018/09/14	2	55.50	0	0.00	55.50	2	155	1.29%
2018/09/13	4	55.40	0	0.00	55.40	4	159	2.50%
2018/09/11	2	55.40	0	0.00	55.40	2	166	1.20%
2018/09/10	2	55.50	0	0.00	55.50	2	168	1.19%
2018/09/07	1	56.60	0	0.00	56.60	1	167	0.60%
2018/09/06	1	57.00	0	0.00	57.00	1	167	0.60%
2018/09/05	1	57.00	0	0.00	57.00	1	166	0.60%
2018/09/04	1	56.80	0	0.00	56.80	1	166	0.60%
2018/09/03	1	56.80	0	0.00	56.80	1	167	0.60%
2018/08/31	11	57.00	0	0.00	57.00	11	169	6.47%
2018/08/27	2	57.00	0	0.00	57.00	2	167	1.19%
2018/08/24	3	57.00	0	0.00	57.00	3	239	1.25%
2018/08/23	5	57.20	0	0.00	57.20	5	270	1.85%
2018/08/22	0	0.00	10	56.62	57.10	-10	393	-2.54%
2018/08/21	2	57.10	0	0.00	57.10	2	392	0.51%
2018/08/20	3	56.60	0	0.00	56.60	3	386	0.78%
2018/08/16	4	55.80	0	0.00	55.80	4	384	1.04%
2018/08/10	7	57.80	0	0.00	57.80	7	378	1.85%
2018/08/08	2	58.50	0	0.00	58.50	2	371	0.54%
2018/08/02	3	55.60	0	0.00	55.60	3	357	0.84%
2018/07/31	2	55.60	0	0.00	55.60	2	356	0.56%
2018/07/30	2	55.70	0	0.00	55.70	2	357	0.56%
2018/07/27	4	55.40	0	0.00	55.40	4	355	1.12%
2018/07/26	3	55.10	0	0.00	55.10	3	354	0.85%
2018/07/25	3	54.70	0	0.00	54.70	3	354	0.85%
2018/07/24	4	56.30	10	55.80	56.30	-6	354	-1.69%
2018/07/23	0	0.00	67	56.93	56.30	-67	349	-19.16%
2018/07/19	0	0.00	10	56.30	56.80	-10	346	-2.88%
2018/07/16	1	56.10	0	0.00	56.10	1	334	0.30%
2018/07/05	2	53.00	0	0.00	53.00	2	317	0.63%
2018/07/04	0	0.00	10	52.60	52.90	-10	315	-3.16%
2018/06/28	1	52.00	0	0.00	52.00	1	306	0.33%
2018/06/25	1	52.00	0	0.00	52.00	1	302	0.33%
2018/06/20	0	0.00	2	50.05	50.10	-2	294	-0.68%
2018/06/07	1	50.00	0	0.00	50.00	1	286	0.35%
2018/06/05	2	49.90	0	0.00	49.90	2	284	0.70%
2018/06/04	1	49.50	0	0.00	49.50	1	284	0.35%
2018/05/30	2	50.35	1	50.00	49.80	1	177	0.56%
2018/05/28	1	46.80	0	0.00	46.80	1	53	1.88%
2018/05/24	2	46.60	0	0.00	46.60	2	53	3.74%
2018/05/23	3	46.35	0	0.00	46.35	3	53	5.58%
2018/05/17	3	46.05	0	0.00	46.05	3	56	5.34%
2018/05/16	3	46.15	0	0.00	46.15	3	55	5.38%
2018/05/08	1	45.30	0	0.00	45.30	1	58	1.70%
2018/05/07	1	45.50	0	0.00	45.50	1	58	1.71%
2018/05/04	3	45.45	0	0.00	45.45	3	58	5.13%
2018/05/02	1	45.50	0	0.00	45.50	1	58	1.70%
2018/04/25	1	46.55	0	0.00	46.55	1	52	1.89%
2018/04/13	2	48.40	0	0.00	48.40	2	52	3.84%
2018/04/09	1	48.50	0	0.00	48.50	1	53	1.85%
2018/04/03	4	48.45	10	48.00	48.45	-6	53	-11.15%
2018/04/02	2	48.75	0	0.00	48.75	2	53	3.74%
2018/03/29	2	49.35	0	0.00	49.35	2	52	3.78%
2018/03/23	5	50.00	0	0.00	50.00	5	51	9.67%
2018/03/01	1	48.50	0	0.00	48.50	1	59	1.67%
2018/02/27	2	48.70	0	0.00	48.70	2	60	3.30%
2018/02/12	2	47.90	9	47.70	47.90	-7	62	-11.27%
2018/02/08	1	48.15	0	0.00	48.15	1	62	1.60%
2018/02/06	2	47.45	0	0.00	47.45	2	65	3.04%
2018/02/05	1	50.00	0	0.00	50.00	1	64	1.55%
2018/02/02	2	50.20	5	50.00	50.20	-3	68	-4.36%
2018/01/31	3	50.30	2	50.20	50.30	1	79	1.26%
2018/01/22	1	51.50	0	0.00	51.50	1	133	0.75%
2018/01/19	1	51.30	0	0.00	51.30	1	147	0.68%
2018/01/17	3	51.60	8	51.10	51.60	-5	154	-3.23%
2018/01/16	0	0.00	0.4	51.60	51.60	-0.4	159	-0.23%
2018/01/15	1	51.60	0	0.00	51.60	1	160	0.62%
2018/01/11	0	0.00	2	51.10	51.20	-2	166	-1.20%
2018/01/02	2	50.90	0	0.00	50.90	2	168	1.18%