融程電 (3416)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
864張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	138.50	140.50	-0.1	515	-0.02%
2024/04/10	0	143.00	0	143.50	140.00	0	488	0.00%
2024/04/09	0.1	139.75	0	0.00	139.50	0.1	479	0.01%
2024/04/08	0.1	142.08	0	0.00	143.00	0.1	462	0.03%
2024/04/03	1	140.00	0	0.00	139.50	1	452	0.22%
2024/03/29	0.1	147.00	0.1	150.00	145.00	0	430	0.00%
2024/03/28	1.1	147.81	1	149.00	146.00	0.1	421	0.03%
2024/03/27	0	0.00	0.2	156.56	155.00	-0.2	385	-0.05%
2024/03/19	1	135.50	0	0.00	134.50	1	287	0.35%
2024/03/12	0	134.00	0	0.00	135.50	0	277	0.01%
2024/03/08	0.1	131.50	0	0.00	131.00	0.1	264	0.02%
2024/03/06	0.1	135.75	0	0.00	134.00	0.1	251	0.04%
2024/03/05	0.3	135.00	0	0.00	134.50	0.3	248	0.14%
2024/02/22	1.2	141.43	0	0.00	140.00	1.2	218	0.54%
2024/02/20	0.1	146.00	0	0.00	146.50	0.1	213	0.05%
2024/01/29	0	0.00	9	139.50	139.00	-9	175	-5.13%
2024/01/26	9	142.89	0	141.50	142.00	9	167	5.35%
2024/01/24	0	0.00	0	137.00	137.00	0	143	-0.01%
2024/01/22	2	134.00	0	0.00	136.50	2	135	1.48%
2024/01/02	0	0.00	0	123.00	122.50	0	112	-0.02%
2023/12/28	0	121.50	0	0.00	123.00	0	113	0.01%
2023/12/27	0	121.50	0	0.00	120.50	0	113	0.01%
2023/11/21	0	0.00	0	126.00	124.50	0	174	-0.01%
2023/11/20	0	0.00	0	126.00	124.00	0	174	-0.01%
2023/11/17	0	0.00	0	120.00	119.50	0	169	-0.01%
2023/11/06	0	0.00	0.1	115.50	115.50	-0.1	191	-0.03%
2023/11/01	0	113.00	0	0.00	112.50	0	221	0.00%
2023/10/27	0	113.00	0	0.00	113.00	0	241	0.00%
2023/10/26	0	113.17	1	112.17	112.50	-1	247	-0.39%
2023/10/23	0	0.00	1	113.00	113.00	-1	268	-0.37%
2023/10/17	0	0.00	0.1	116.72	117.00	-0.1	288	-0.03%
2023/10/13	2	118.00	0	0.00	116.00	2	298	0.67%
2023/10/05	0	113.00	0	0.00	113.50	0	318	0.00%
2023/10/02	0	0.00	0	116.50	115.50	0	338	0.00%
2023/09/27	0.1	114.00	0	0.00	114.00	0.1	348	0.02%
2023/08/18	0.1	127.50	0	0.00	127.00	0.1	357	0.02%
2023/08/17	0	0.00	2	127.00	130.00	-2	356	-0.56%
2023/08/16	2	127.00	3	127.50	127.50	-1	356	-0.28%
2023/08/15	0	0.00	1	127.00	128.50	-1	356	-0.28%
2023/08/14	1.1	123.03	0	0.00	124.00	1.1	354	0.30%
2023/08/09	0	0.00	3	127.50	128.50	-3	357	-0.84%
2023/08/01	0	137.00	0	0.00	137.00	0	353	0.01%
2023/07/28	0	138.50	0	0.00	138.50	0	406	0.00%
2023/07/27	0	141.00	0	0.00	140.00	0	400	0.00%
2023/07/14	1	127.50	1	127.00	127.00	0	418	0.00%
2023/05/08	0	0.00	0.1	121.50	121.50	-0.1	562	-0.02%
2023/05/05	2	122.00	3	119.83	119.00	-1	548	-0.18%
2023/05/04	1	119.00	2	119.84	116.00	-1	514	-0.20%
2023/04/25	0	0.00	0	114.50	110.50	0	461	0.00%
2023/04/10	0.1	106.00	0	0.00	106.00	0.1	367	0.03%
2023/03/22	0	0.00	0	103.00	100.50	0	314	-0.01%
2023/03/07	1	96.80	1	97.10	98.10	0	244	0.00%
2023/03/03	2	100.00	0	99.80	99.60	2	200	0.99%
2023/02/24	1	97.00	1	96.40	95.50	0	164	0.00%
2023/02/22	1	94.60	1	95.10	95.20	0	143	0.00%
2022/10/26	0	0.00	0	81.20	80.00	0	53	0.00%
2022/10/18	0	0.00	5	80.08	80.20	-5	46	-10.76%
2022/10/14	5	79.46	0	0.00	80.30	5	45	11.09%
2022/09/02	0	80.00	0	0.00	78.90	0	45	0.00%
2022/07/01	0	0.00	0	75.00	75.00	0	47	-0.04%
2022/06/30	0	0.00	0	76.00	75.70	0	47	-0.03%
2022/06/29	0	75.20	0	0.00	75.70	0	47	0.07%
2022/01/04	0	0.00	0.6	77.60	78.10	-0.6	98	-0.56%
2021/12/30	0	0.00	1	78.30	78.40	-1	100	-0.99%
2021/11/09	0.1	76.60	0	0.00	79.20	0.1	95	0.05%
2021/11/02	0.1	82.40	0	0.00	82.00	0.1	89	0.06%
2021/11/01	0	0.00	4	85.00	83.40	-4	86	-4.62%
2021/10/28	0	0.00	1	81.90	81.90	-1	77	-1.30%
2021/10/27	0	0.00	1	79.90	79.70	-1	71	-1.41%
2021/10/25	0	0.00	1	77.80	77.00	-1	68	-1.46%
2021/10/07	0	0.00	0.1	75.60	75.90	-0.1	114	-0.04%
2021/09/01	1	75.60	0	0.00	75.50	1	127	0.79%
2021/08/03	0	0.00	1	75.80	76.00	-1	147	-0.68%
2021/08/02	1	75.30	1	75.50	75.80	0	147	0.00%
2021/07/29	0	0.00	0.1	73.80	74.50	-0.1	148	-0.03%
2021/07/26	1	73.50	0	0.00	75.50	1	163	0.61%
2021/07/22	0	0.00	1	74.60	74.50	-1	164	-0.61%
2021/07/19	0	0.00	1	79.00	78.50	-1	172	-0.58%
2021/07/16	5.1	78.46	1	78.60	78.40	4.1	172	2.38%
2021/06/22	1	75.30	0	0.00	75.50	1	214	0.47%
2021/06/17	1	75.90	0	0.00	75.90	1	231	0.43%
2021/06/16	0	0.00	1	76.00	76.00	-1	231	-0.43%
2021/06/09	0	0.00	1	74.40	74.10	-1	239	-0.42%
2021/06/08	1	74.20	1	75.20	74.10	0	243	0.00%
2021/06/07	0	0.00	1	73.80	74.00	-1	245	-0.41%
2021/05/31	2	73.35	0	0.00	73.70	2	254	0.78%
2021/05/04	0	0.00	0.3	78.40	77.90	-0.3	271	-0.09%
2021/04/29	0	79.40	0	0.00	79.70	0	257	0.02%
2021/04/28	0	79.50	0	0.00	80.20	0	255	0.01%
2021/04/27	0	78.20	1	80.10	80.20	-1	252	-0.40%
2021/04/26	0.1	80.00	0	0.00	80.10	0.1	248	0.02%
2021/04/20	1	78.20	1	78.60	79.10	0	227	0.00%
2021/04/19	0.5	78.12	0	0.00	78.70	0.5	227	0.20%
2021/04/16	0.7	78.70	0	0.00	79.10	0.7	226	0.30%
2021/04/14	1	78.10	1.1	78.40	77.90	-0.1	223	-0.04%
2021/04/12	1.1	84.06	2	83.40	81.90	-0.9	212	-0.43%
2021/04/08	1	80.00	0	0.00	80.20	1	194	0.51%
2021/04/07	1	79.30	0	0.00	79.90	1	196	0.51%
2021/04/01	0	0.00	1	78.60	79.00	-1	190	-0.53%
2021/03/29	1	79.50	0	0.00	79.50	1	187	0.53%
2021/03/12	0	0.00	1	77.80	78.00	-1	158	-0.63%
2021/03/02	1	78.10	0	0.00	77.70	1	144	0.69%
2020/12/02	0	0.00	2	73.40	73.10	-2	239	-0.83%
2020/11/17	0	0.00	0	71.60	71.30	0	276	-0.02%
2020/11/12	0	70.20	0	0.00	70.80	0	282	0.02%
2020/11/04	0	0.00	1	71.40	71.70	-1	293	-0.34%
2020/11/03	0.2	71.20	0	0.00	71.60	0.2	296	0.06%
2020/11/02	0.7	71.30	0	0.00	71.50	0.7	300	0.24%
2020/10/30	0.1	72.40	0	0.00	72.70	0.1	301	0.02%
2020/10/29	0	0.00	0.2	72.80	72.70	-0.2	302	-0.08%
2020/10/27	0	0.00	0	73.30	72.70	0	300	-0.01%
2020/10/23	0	0.00	0.6	77.20	77.10	-0.6	287	-0.19%
2020/10/21	0.1	77.60	0	0.00	78.00	0.1	290	0.02%
2020/10/19	0.2	77.90	0	0.00	78.30	0.2	291	0.08%
2020/10/15	0.6	77.80	0	0.00	78.30	0.6	294	0.20%
2020/10/06	4	85.50	5	84.66	85.20	-1	272	-0.37%
2020/10/05	1	80.80	0	0.00	80.80	1	251	0.40%
2020/09/17	0	0.00	1	77.40	77.40	-1	240	-0.42%
2020/09/16	0.4	76.80	1	76.60	77.40	-0.6	239	-0.26%
2020/09/15	0	0.00	0.1	75.70	75.60	-0.1	235	-0.04%
2020/09/14	1.7	75.89	0	0.00	76.10	1.7	235	0.73%
2020/09/08	0	0.00	0	75.50	75.70	0	232	0.00%
2020/09/04	0	77.30	0	0.00	77.50	0	227	0.00%
2020/09/03	0	0.00	1	78.50	77.90	-1	232	-0.43%
2020/09/01	1	70.80	0	0.00	70.80	1	212	0.47%
2020/08/20	2	65.00	0	0.00	65.50	2	241	0.83%
2020/08/11	0	0.00	1	68.80	68.40	-1	232	-0.43%
2020/08/10	0.7	67.20	1	66.00	67.60	-0.3	228	-0.12%
2020/08/07	0.9	65.40	0	0.00	65.80	0.9	222	0.39%
2020/08/06	0.4	63.60	0	0.00	64.10	0.4	217	0.18%
2020/07/30	0	0.00	1	61.50	61.40	-1	210	-0.47%
2020/07/29	0.6	60.90	0	0.00	61.20	0.6	210	0.28%
2020/07/28	0.4	60.10	1	61.00	60.60	-0.6	209	-0.28%
2020/07/27	0.1	60.60	0	0.00	61.00	0.1	208	0.05%
2020/07/24	0.2	60.30	0	0.00	60.60	0.2	206	0.10%
2020/07/22	0.4	61.00	0	0.00	61.30	0.4	203	0.21%
2020/07/21	0.3	60.60	0	0.00	61.10	0.3	201	0.14%
2020/07/09	0	0.00	1	59.70	59.80	-1	174	-0.57%
2020/07/08	0.4	59.50	0	0.00	60.00	0.4	168	0.26%
2020/07/07	0.2	58.80	0	0.00	59.00	0.2	166	0.14%
2020/07/03	0	0.00	1	60.10	59.80	-1	164	-0.61%
2020/07/02	0.3	60.20	1	60.80	60.70	-0.7	162	-0.42%
2020/07/01	0.5	60.30	0	0.00	60.80	0.5	160	0.32%
2020/06/23	0.2	58.90	0	0.00	59.30	0.2	149	0.13%
2020/06/22	0	0.00	0.1	59.40	59.20	-0.1	149	-0.10%
2020/06/18	1	58.00	0	0.00	58.20	1	149	0.67%
2020/06/16	0.1	59.40	0	0.00	59.70	0.1	146	0.08%
2020/06/15	0	0.00	0.6	59.40	59.40	-0.6	149	-0.40%
2020/06/12	0.6	60.80	0	0.00	61.10	0.6	145	0.39%
2020/06/11	0	0.00	1	62.70	61.40	-1	140	-0.71%
2020/06/10	1.2	62.30	0	0.00	62.70	1.2	140	0.84%
2020/06/04	0.2	63.30	0	0.00	63.70	0.2	124	0.14%
2020/06/01	0	0.00	2	63.40	63.50	-2	110	-1.81%
2020/05/14	0	0.00	2	52.60	52.90	-2	87	-2.28%
2020/02/10	0	0.00	2	54.30	54.40	-2	54	-3.70%
2020/01/07	0	0.00	2	55.00	55.20	-2	64	-3.11%
2019/11/19	0	0.00	1	56.60	56.40	-1	65	-1.53%
2019/10/09	6	54.90	0	0.00	55.00	6	39	15.29%
2019/09/25	2	53.00	0	0.00	53.10	2	38	5.19%
2019/07/01	0	0.00	1	52.70	53.00	-1	42	-2.35%
2019/06/21	1	55.10	0	0.00	55.20	1	40	2.44%
2019/02/21	1	52.50	0	0.00	51.90	1	28	3.49%
2018/09/06	0	0.00	5	56.80	57.00	-5	167	-2.99%
2018/05/10	0	0.00	1	45.25	45.65	-1	59	-1.69%
2018/04/09	1	48.45	0	0.00	48.50	1	53	1.85%
2018/03/26	0	0.00	4	49.36	49.05	-4	52	-7.57%