融程電 (3416)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
144.0
漲跌
▼2.5
漲幅
-1.71%
成交量
480張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.1	148.95	148.00	-1.1	546	-0.20%
2024/04/26	0	0.00	0.3	148.00	148.00	-0.3	546	-0.05%
2024/04/19	7	138.71	0	0.00	139.50	7	521	1.34%
2024/04/15	1	142.00	0	0.00	139.50	1	502	0.20%
2024/04/11	0.8	139.83	0	0.00	139.00	0.8	491	0.15%
2024/04/10	0.3	142.17	0	0.00	140.00	0.3	488	0.06%
2024/04/01	0.3	147.00	0	0.00	145.50	0.3	438	0.07%
2024/03/28	0	0.00	1	146.00	146.00	-1	421	-0.24%
2024/03/27	0	0.00	20	159.50	155.00	-20	385	-5.19%
2024/03/04	20	136.13	0	0.00	136.00	20	241	8.28%
2024/03/01	0	136.50	0	0.00	135.50	0	237	0.02%
2024/01/26	0	0.00	1	141.50	142.00	-1	167	-0.60%
2024/01/25	1	137.00	0	0.00	136.50	1	148	0.67%
2023/10/16	0	0.00	2	117.00	116.50	-2	291	-0.69%
2023/10/13	0	0.00	10	115.95	116.00	-10	298	-3.35%
2023/10/12	0	0.00	2	114.00	115.00	-2	300	-0.67%
2023/10/11	0	0.00	8	113.88	114.00	-8	310	-2.58%
2023/09/06	0	0.00	9	130.94	129.50	-9	340	-2.64%
2023/09/05	0	0.00	2	129.00	129.00	-2	338	-0.59%
2023/09/04	0	0.00	1	130.00	127.50	-1	339	-0.29%
2023/09/01	0	0.00	20	128.73	128.50	-20	341	-5.87%
2023/08/30	0	0.00	5	126.20	125.50	-5	345	-1.45%
2023/07/19	0	0.00	1	130.50	129.50	-1	421	-0.24%
2023/07/18	1	129.00	0.1	128.95	129.00	0.9	424	0.21%
2023/07/10	0	0.00	0	121.00	119.50	0	411	0.00%
2023/06/27	0.1	113.00	0	0.00	112.50	0.1	402	0.02%
2023/05/05	1	122.50	1	124.00	119.00	0	548	0.00%
2023/05/04	7	118.86	7	117.29	116.00	0	514	0.00%
2023/03/10	0	96.20	0	0.00	95.60	0	268	0.00%
2023/03/08	0	0.00	2	97.40	97.60	-2	251	-0.79%
2023/03/07	2	96.10	0	0.00	98.10	2	244	0.82%
2023/03/06	1	94.20	1	95.40	95.20	0	231	0.00%
2023/03/03	0	0.00	28.4	100.72	99.60	-28.4	200	-14.15%
2023/03/02	0	0.00	9	97.80	97.80	-9	173	-5.18%
2022/10/19	0	0.00	2	80.40	80.40	-2	46	-4.27%
2022/10/17	0	0.00	16	79.86	79.80	-16	46	-34.52%
2022/10/03	0	0.00	4	77.33	77.30	-4	37	-10.63%
2022/09/29	0	0.00	7	76.67	77.60	-7	37	-18.60%
2022/09/28	0	0.00	6	77.20	77.10	-6	37	-15.88%
2022/09/27	0	0.00	5	77.64	77.90	-5	36	-13.59%
2022/09/13	1	77.60	0	0.00	77.80	1	43	2.28%
2022/09/05	0	0.00	1	79.10	79.00	-1	45	-2.18%
2022/08/01	0	0.00	1	75.60	76.10	-1	40	-2.48%
2022/06/23	0	0.00	7	77.43	77.60	-7	44	-15.61%
2022/06/22	0	0.00	6	77.13	77.40	-6	43	-13.82%
2022/06/21	0	0.00	3	77.50	77.80	-3	42	-7.06%
2022/06/06	0	0.00	3	77.90	77.80	-3	41	-7.23%
2022/05/24	0	0.00	5	77.42	77.20	-5	45	-10.90%
2022/05/18	0	0.00	2	77.05	77.30	-2	46	-4.27%
2022/05/17	0	0.00	4	77.08	77.10	-4	47	-8.51%
2022/05/16	0	0.00	4	76.85	76.90	-4	47	-8.42%
2022/05/10	0	0.00	7	76.07	76.60	-7	49	-14.13%
2022/05/09	0	0.00	2	77.00	76.70	-2	49	-4.01%
2022/05/05	0	0.00	6	76.85	77.50	-6	50	-11.85%
2022/04/29	0	0.00	10	76.06	76.20	-10	52	-19.19%
2022/04/28	0	0.00	4	75.65	76.00	-4	51	-7.71%
2022/04/27	0	0.00	6	75.60	75.70	-6	51	-11.69%
2022/04/01	0	0.00	1	78.00	78.40	-1	47	-2.12%
2022/02/23	1	79.20	0	0.00	79.30	1	53	1.85%
2022/02/14	1	78.80	0	0.00	78.90	1	57	1.75%
2022/02/10	1	80.00	0	0.00	80.10	1	62	1.61%
2022/02/08	1	79.00	0	0.00	79.20	1	63	1.57%
2022/01/12	0	0.00	8	80.58	80.60	-8	100	-7.97%
2021/12/08	3	77.70	0	0.00	77.50	3	100	2.98%
2021/12/07	3	77.70	0	0.00	78.00	3	99	3.03%
2021/12/03	3	77.70	0	0.00	78.40	3	99	3.01%
2021/12/02	3	77.80	0	0.00	78.10	3	99	3.02%
2021/11/24	3	79.30	0	0.00	79.20	3	95	3.13%
2021/11/23	9	79.29	0	0.00	79.30	9	95	9.43%
2021/11/18	0	0.00	6	81.60	81.10	-6	94	-6.35%
2021/11/16	0	0.00	1	81.90	81.40	-1	93	-1.07%
2021/11/11	3	79.90	0	0.00	80.20	3	94	3.17%
2021/11/09	8	79.70	0	0.00	79.20	8	95	8.40%
2021/11/03	0	0.00	6	84.05	82.50	-6	92	-6.46%
2021/11/01	0	0.00	18	84.53	83.40	-18	86	-20.77%
2021/10/28	0	0.00	5	80.90	81.90	-5	77	-6.48%
2021/10/15	2	75.50	0	0.00	75.60	2	87	2.29%
2021/10/14	8	75.44	0	0.00	75.60	8	89	8.91%
2021/10/13	1	75.30	0	0.00	75.70	1	93	1.06%
2021/10/04	7	74.24	0	0.00	74.60	7	115	6.06%
2021/10/01	4	74.60	0	0.00	74.70	4	116	3.44%
2021/09/29	8	74.93	0	0.00	75.20	8	117	6.82%
2021/09/28	7	74.70	0	0.00	75.10	7	118	5.93%
2021/09/23	3	73.90	0	0.00	74.40	3	118	2.53%
2021/08/30	22	74.89	0	0.00	75.20	22	130	16.89%
2021/08/27	27	75.00	0	0.00	75.00	27	129	20.79%
2021/08/19	5	73.20	0	0.00	74.20	5	130	3.82%
2021/08/16	8	74.81	0	0.00	75.00	8	129	6.17%
2021/08/13	11	75.58	0	0.00	76.00	11	129	8.50%
2021/08/12	7	76.00	0	0.00	76.40	7	128	5.45%
2021/08/11	10	75.97	0	0.00	76.10	10	128	7.81%
2021/08/09	0	0.00	26	77.40	77.60	-26	131	-19.79%
2021/08/05	0	0.00	5	76.80	76.80	-5	134	-3.71%
2021/08/04	0	0.00	20	76.45	76.80	-20	143	-13.97%
2021/07/21	0	0.00	13	79.43	78.00	-13	164	-7.91%
2021/07/16	0	0.00	7	78.84	78.40	-7	172	-4.06%
2021/07/15	0	0.00	68	78.31	78.70	-68	167	-40.65%
2021/06/30	0	0.00	3	75.50	75.60	-3	202	-1.48%
2021/06/23	1	74.00	0	0.00	74.00	1	212	0.47%
2021/06/17	0	0.00	3	76.00	75.90	-3	231	-1.30%
2021/06/16	0	0.00	5	76.10	76.00	-5	231	-2.16%
2021/06/15	0	0.00	12	75.29	75.80	-12	232	-5.16%
2021/06/11	0	0.00	3	74.60	74.50	-3	231	-1.29%
2021/06/09	0	0.00	5	74.24	74.10	-5	239	-2.09%
2021/06/08	0	0.00	2	74.30	74.10	-2	243	-0.82%
2021/06/07	0	0.00	2	74.10	74.00	-2	245	-0.82%
2021/06/03	0	0.00	2	74.10	74.20	-2	250	-0.80%
2021/05/25	0	0.00	7	72.67	72.50	-7	267	-2.62%
2021/05/21	0	0.00	15	72.05	72.10	-15	275	-5.44%
2021/05/20	0	0.00	8	71.50	71.30	-8	283	-2.82%
2021/05/14	10	71.13	0	0.00	71.40	10	299	3.34%
2021/05/05	0	0.00	20	78.13	78.60	-20	275	-7.27%
2021/04/28	20	80.06	0	0.00	80.20	20	255	7.82%
2021/04/26	0	0.00	3	80.90	80.10	-3	248	-1.21%
2021/04/14	10	79.37	0	0.00	77.90	10	223	4.48%
2021/04/12	3	82.40	13	82.84	81.90	-10	212	-4.71%
2021/04/06	1	79.20	0	0.00	79.30	1	191	0.52%
2021/04/01	9	78.61	0	0.00	79.00	9	190	4.73%
2021/03/31	6	78.82	0	0.00	78.90	6	189	3.16%
2021/03/23	5	79.42	0	0.00	79.20	5	180	2.77%
2021/03/22	0	0.00	5	81.00	80.20	-5	177	-2.81%
2021/03/18	5	77.76	0	0.00	78.00	5	164	3.04%
2021/02/17	1	75.50	0	0.00	75.50	1	116	0.86%
2021/02/03	9	71.77	0	0.00	71.80	9	110	8.16%
2021/02/01	4	71.08	0	0.00	71.70	4	112	3.57%
2021/01/29	8	71.93	0	0.00	71.50	8	114	7.01%
2021/01/22	6	71.20	0	0.00	71.50	6	114	5.26%
2021/01/21	5	71.36	1	71.40	71.80	4	114	3.49%
2021/01/20	5	71.30	0	0.00	71.50	5	116	4.30%
2021/01/15	3	72.20	0	0.00	73.20	3	128	2.33%
2021/01/13	3	72.00	0	0.00	72.90	3	129	2.32%
2021/01/12	28	72.31	0	0.00	72.50	28	128	21.76%
2021/01/11	41	73.27	0	0.00	73.80	41	127	32.25%
2021/01/07	2	74.00	0	0.00	74.20	2	129	1.54%
2021/01/06	12	74.29	5	74.58	74.40	7	130	5.35%
2021/01/05	0	0.00	7	75.16	75.40	-7	139	-5.03%
2020/12/31	0	0.00	10	75.52	75.10	-10	153	-6.51%
2020/12/30	14	76.06	10	76.40	76.40	4	165	2.41%
2020/12/29	0	0.00	10	73.44	73.80	-10	179	-5.57%
2020/12/28	5	74.26	0	0.00	73.90	5	198	2.52%
2020/12/22	4	72.90	2	72.10	72.10	2	203	0.98%
2020/12/21	3	73.20	10	73.05	72.70	-7	207	-3.38%
2020/12/18	0	0.00	30	73.60	73.30	-30	206	-14.55%
2020/12/17	0	0.00	27	73.11	73.40	-27	206	-13.06%
2020/12/16	0	0.00	18	72.66	72.80	-18	208	-8.64%
2020/12/15	0	0.00	12	72.79	72.60	-12	209	-5.74%
2020/12/08	0	0.00	4	72.30	71.90	-4	226	-1.77%
2020/10/26	0	0.00	5	77.10	75.60	-5	291	-1.72%
2020/10/23	5	76.80	0	0.00	77.10	5	287	1.74%
2020/10/12	0	0.00	1	79.70	78.90	-1	289	-0.35%
2020/10/05	0	0.00	2	77.00	80.80	-2	251	-0.80%
2020/09/25	3	73.80	0	0.00	72.90	3	237	1.27%
2020/09/22	1	75.00	0	0.00	75.60	1	238	0.42%
2020/09/21	1	75.00	0	0.00	75.90	1	238	0.42%
2020/09/16	2	76.45	0	0.00	77.40	2	239	0.84%
2020/09/15	5	75.50	0	0.00	75.60	5	235	2.13%
2020/09/07	0	0.00	28	79.01	78.30	-28	231	-12.12%
2020/09/04	10	76.91	10	76.50	77.50	0	227	0.00%
2020/09/03	32	78.65	4	78.03	77.90	28	232	12.02%
2020/09/01	2	70.00	0	0.00	70.80	2	212	0.94%
2020/08/21	3	65.50	0	0.00	67.20	3	236	1.27%
2020/08/05	4	61.70	0	0.00	62.40	4	216	1.85%
2020/07/28	5	60.10	0	0.00	60.60	5	209	2.39%
2020/07/24	6	60.60	0	0.00	60.60	6	206	2.91%
2020/07/16	12	59.64	0	0.00	59.90	12	191	6.27%
2020/07/13	12	59.27	0	0.00	59.30	12	175	6.86%
2020/07/09	12	59.61	0	0.00	59.80	12	174	6.86%
2020/06/22	11	58.16	0	0.00	59.20	11	149	7.38%
2020/06/18	5	58.50	0	0.00	58.20	5	149	3.35%
2020/06/15	5	59.40	0	0.00	59.40	5	149	3.34%
2020/06/09	16	61.14	0	0.00	60.40	16	132	12.07%
2020/06/08	16	62.56	0	0.00	62.20	16	130	12.29%
2020/05/25	5	56.30	0	0.00	57.40	5	85	5.87%
2020/05/22	5	55.86	0	0.00	55.80	5	84	5.93%
2020/05/21	5	55.60	0	0.00	56.00	5	83	6.01%
2020/05/20	5	55.70	0	0.00	55.50	5	83	6.02%
2020/05/19	5	54.68	0	0.00	55.60	5	83	6.01%
2020/05/18	3	53.90	0	0.00	54.40	3	83	3.60%
2020/05/15	5	53.38	0	0.00	53.70	5	84	5.92%
2020/05/14	8	52.76	0	0.00	52.90	8	87	9.13%
2020/01/20	2	54.60	0	0.00	54.70	2	53	3.76%
2019/12/13	5	54.70	0	0.00	55.00	5	68	7.31%
2019/12/02	3	55.50	0	0.00	55.80	3	66	4.50%
2019/11/29	5	55.70	0	0.00	55.90	5	66	7.51%
2019/11/28	3	55.87	0	0.00	56.10	3	66	4.53%
2019/11/27	1	55.80	0	0.00	56.00	1	66	1.51%
2019/11/22	3	55.90	0	0.00	56.10	3	65	4.58%
2019/10/29	0	0.00	2	57.60	57.60	-2	58	-3.40%
2019/10/24	0	0.00	5	57.52	57.60	-5	55	-9.03%
2019/10/23	0	0.00	5	57.24	57.00	-5	53	-9.31%
2019/10/18	0	0.00	6	56.57	56.60	-6	48	-12.42%
2019/10/15	0	0.00	5	56.08	56.00	-5	46	-10.76%
2019/10/14	0	0.00	3	56.60	55.70	-3	42	-7.11%
2019/10/09	0	0.00	3	55.00	55.00	-3	39	-7.65%
2019/08/22	0	0.00	1	52.40	52.40	-1	46	-2.14%
2019/08/08	0	0.00	9	52.40	52.30	-9	46	-19.42%
2019/07/18	0	0.00	0	52.50	52.50	0	45	-0.11%
2019/07/16	6	52.20	0	0.00	52.30	6	43	13.72%
2019/06/24	13	52.32	0	0.00	52.20	13	42	30.77%
2019/05/22	0	0.00	1	55.40	55.30	-1	37	-2.68%
2019/05/20	0	0.00	5	54.80	55.00	-5	36	-13.64%
2019/04/02	3	51.40	0	0.00	51.80	3	37	8.03%
2019/04/01	6	51.05	0	0.00	51.70	6	36	16.27%
2019/03/13	0	0.00	1	53.30	53.20	-1	31	-3.13%
2018/11/02	0	0.00	1	50.40	50.40	-1	76	-1.31%
2018/10/22	0	0.00	1	51.80	51.80	-1	98	-1.02%
2018/10/16	0	0.00	5	51.50	51.70	-5	110	-4.51%
2018/09/27	0	0.00	2	54.90	55.40	-2	140	-1.43%
2018/09/18	0	0.00	1	55.20	55.20	-1	152	-0.65%
2018/09/03	0	0.00	3	57.10	56.80	-3	167	-1.79%
2018/08/10	0	0.00	9	58.07	57.80	-9	378	-2.38%
2018/08/06	0	0.00	0.1	56.90	57.10	-0.1	363	-0.03%
2018/07/06	13	53.45	0	0.00	54.00	13	320	4.05%
2018/06/28	3	51.80	0	0.00	52.00	3	306	0.98%
2018/06/26	5	51.50	0	0.00	52.10	5	303	1.65%
2018/06/25	12	51.88	0	0.00	52.00	12	302	3.97%
2018/06/22	3	51.90	0	0.00	52.00	3	300	1.00%
2018/03/28	0	0.00	1	49.25	49.35	-1	52	-1.89%
2018/02/02	1	50.00	0	0.00	50.20	1	68	1.45%