融程電 (3416)-元大-士林券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	147.50	0	0.00	147.00	0	540	0.00%
2024/04/26	0.3	148.00	0	0.00	148.00	0.3	546	0.05%
2024/04/25	0	0.00	2	147.00	144.50	-2	534	-0.37%
2024/04/19	0	0.00	0	138.50	139.50	0	521	-0.01%
2024/04/18	0	141.00	0	0.00	143.00	0	515	0.00%
2024/04/17	1	137.50	0	0.00	140.50	1	515	0.19%
2024/04/16	0	137.00	0	0.00	135.50	0	512	0.00%
2024/04/12	0	141.00	0	0.00	140.00	0	494	0.00%
2024/04/11	0	0.00	0.1	139.27	139.00	-0.1	491	-0.02%
2024/04/09	1	140.50	0	0.00	139.50	1	479	0.21%
2024/04/08	0	141.92	0	0.00	143.00	0	462	0.01%
2024/04/02	0	144.00	0	0.00	142.50	0	445	0.00%
2024/04/01	0	147.00	0	0.00	145.50	0	438	0.00%
2024/03/29	0	146.32	0	0.00	145.00	0	430	0.01%
2024/03/28	2	149.00	1	147.50	146.00	1	421	0.24%
2024/03/27	0	0.00	8	157.00	155.00	-8	385	-2.08%
2024/03/26	0	0.00	0	152.00	151.50	0	353	-0.01%
2024/03/25	8	152.35	2	147.25	152.00	6	332	1.81%
2024/03/11	1	133.00	0	0.00	134.00	1	271	0.37%
2024/02/22	1	141.50	0	0.00	140.00	1	218	0.46%
2024/02/21	1	145.00	0	0.00	144.00	1	215	0.46%
2024/02/19	0	0.00	0.1	145.00	146.00	-0.1	212	-0.05%
2024/01/29	0	0.00	1	138.50	139.00	-1	175	-0.57%
2024/01/26	1	142.00	0	0.00	142.00	1	167	0.60%
2024/01/22	0	0.00	1	137.50	136.50	-1	135	-0.74%
2023/12/05	0	0.00	1	124.00	123.00	-1	163	-0.61%
2023/11/28	0	0.00	3	124.00	124.50	-3	171	-1.75%
2023/11/20	1	126.00	0	0.00	124.00	1	174	0.57%
2023/11/17	2	119.25	0	0.00	119.50	2	169	1.18%
2023/08/09	0	0.00	0	129.00	128.50	0	357	-0.01%
2023/07/27	0	0.00	1	141.00	140.00	-1	400	-0.25%
2023/07/26	0.1	143.00	0	0.00	141.00	0.1	399	0.03%
2023/07/24	1	136.50	2	139.25	139.50	-1	394	-0.25%
2023/07/20	0	0.00	1	132.50	132.00	-1	398	-0.25%
2023/07/17	0	0.00	1	129.00	126.50	-1	419	-0.24%
2023/07/13	0	0.00	1	122.50	122.00	-1	414	-0.24%
2023/07/12	0	0.00	1	119.50	119.50	-1	409	-0.24%
2023/07/10	1	121.00	0	0.00	119.50	1	411	0.24%
2023/07/06	0	0.00	0.1	122.00	122.00	-0.1	409	-0.01%
2023/07/03	0	114.00	0	0.00	115.50	0	404	0.01%
2023/06/30	0	0.00	5	112.50	112.50	-5	401	-1.25%
2023/06/29	0	0.00	2	115.00	115.00	-2	400	-0.50%
2023/06/19	1	116.50	0	0.00	115.50	1	431	0.23%
2023/06/05	0	0.00	2	115.00	112.50	-2	461	-0.43%
2023/05/17	0.1	118.50	0	0.00	118.00	0.1	605	0.01%
2023/05/11	1	117.00	0	0.00	116.50	1	589	0.17%
2023/05/08	2	122.50	0.1	122.51	121.50	2	562	0.35%
2023/05/05	1.1	119.57	1	119.50	119.00	0.1	548	0.01%
2023/05/04	1	116.50	2	116.25	116.00	-1	514	-0.19%
2023/05/03	1	111.00	0.1	112.00	111.00	1	482	0.20%
2023/05/02	0.1	109.50	0	0.00	110.00	0.1	478	0.01%
2023/04/10	0	0.00	1	106.00	106.00	-1	367	-0.27%
2023/03/30	0	0.00	4	102.63	103.00	-4	352	-1.13%
2023/03/24	0	0.00	1	106.50	105.00	-1	335	-0.30%
2023/03/23	2	104.50	2	103.75	104.00	0	321	0.00%
2023/03/10	0.6	96.20	1	94.70	95.60	-0.4	268	-0.13%
2023/03/08	0	0.00	1	96.30	97.60	-1	251	-0.40%
2023/03/07	1	98.40	0	0.00	98.10	1	244	0.41%
2023/02/24	0	0.00	1	96.70	95.50	-1	164	-0.61%
2023/02/21	6	93.43	3	92.23	92.30	3	132	2.27%
2023/02/20	1	91.00	0	0.00	94.70	1	90	1.11%
2023/02/07	0	0.00	1	83.90	84.20	-1	96	-1.04%
2023/01/05	0	0.00	0.1	84.00	84.00	-0.1	107	-0.05%
2022/11/25	1	82.90	0	0.00	82.60	1	104	0.96%
2022/11/04	1	84.40	0	0.00	83.50	1	71	1.39%
2022/09/26	0	0.00	1	77.70	77.90	-1	36	-2.74%
2022/09/08	1	77.70	0	0.00	78.50	1	43	2.28%
2022/09/02	1	76.90	0	0.00	78.90	1	45	2.21%
2022/08/18	0	0.00	2	77.20	77.40	-2	43	-4.58%
2022/05/12	1	76.30	0	0.00	76.40	1	48	2.06%
2022/05/10	0	0.00	2	76.50	76.60	-2	49	-4.04%
2021/11/29	1	77.80	1	77.00	78.00	0	97	0.00%
2021/11/16	0	0.00	1	81.10	81.40	-1	93	-1.07%
2021/11/09	0	0.00	0.3	79.80	79.20	-0.3	95	-0.26%
2021/11/08	0	0.00	1	81.20	81.20	-1	90	-1.10%
2021/11/02	0	0.00	2	82.00	82.00	-2	89	-2.24%
2021/10/28	0	0.00	3	81.00	81.90	-3	77	-3.89%
2021/10/26	1.1	77.42	1	77.00	77.60	0.1	68	0.15%
2021/10/13	1	75.60	1	75.40	75.70	0	93	0.00%
2021/10/08	0	0.00	2	76.10	76.30	-2	115	-1.73%
2021/08/10	0	0.00	1	76.80	77.30	-1	127	-0.78%
2021/07/26	0	0.00	1	73.80	75.50	-1	163	-0.61%
2021/07/21	0	0.00	1	78.80	78.00	-1	164	-0.61%
2021/07/15	2	78.90	0	0.00	78.70	2	167	1.20%
2021/07/07	1	75.50	0	0.00	75.40	1	172	0.58%
2021/07/05	1	75.00	0	0.00	75.50	1	191	0.52%
2021/06/10	4	74.20	1	74.40	74.30	3	234	1.28%
2021/06/08	2	74.70	1	74.30	74.10	1	243	0.41%
2021/04/27	0.2	79.50	1	79.90	80.20	-0.9	252	-0.34%
2021/04/26	3	80.70	1	80.40	80.10	2	248	0.81%
2021/04/12	3	82.77	2	81.50	81.90	1	212	0.47%
2021/03/08	2	76.20	0	0.00	76.10	2	148	1.35%
2021/03/03	1	76.50	0	0.00	76.50	1	145	0.69%
2021/02/22	0	0.00	2	79.00	78.50	-2	134	-1.48%
2021/02/19	0	0.00	3	77.00	77.10	-3	126	-2.37%
2021/02/17	0	0.00	172	75.52	75.50	-172	116	-147.56%	大賣/鉅額交易
2021/02/03	0	0.00	10	71.70	71.80	-10	110	-9.07%
2021/02/02	0	0.00	32	71.82	71.80	-32	111	-28.63%
2021/01/14	0	0.00	2	73.25	73.40	-2	129	-1.55%
2021/01/13	0	0.00	30	72.54	72.90	-30	129	-23.17%
2021/01/04	0	0.00	1	75.00	75.60	-1	143	-0.70%
2020/12/11	0	0.00	1	71.70	72.00	-1	216	-0.46%
2020/12/10	5	71.70	0	0.00	71.90	5	217	2.30%
2020/12/03	5	72.60	0	0.00	72.30	5	235	2.12%
2020/11/25	0	0.00	2	74.45	74.70	-2	283	-0.70%
2020/11/16	1	70.30	0	0.00	71.20	1	280	0.36%
2020/10/29	0.1	72.80	0	0.00	72.70	0.1	302	0.03%
2020/10/26	0	0.00	5	76.70	75.60	-5	291	-1.72%
2020/10/22	2	77.70	0	0.00	77.50	2	288	0.69%
2020/10/12	0	0.00	2	79.30	78.90	-2	289	-0.69%
2020/10/08	0	0.00	1	80.30	78.60	-1	288	-0.35%
2020/10/06	3	85.53	2	81.60	85.20	1	272	0.37%
2020/09/24	0	0.00	1.2	72.50	72.90	-1.2	237	-0.48%
2020/09/18	0.1	77.30	0	0.00	77.60	0.1	237	0.04%
2020/09/17	1	77.40	0	0.00	77.40	1	240	0.42%
2020/09/11	0.1	73.60	0	0.00	72.90	0.1	230	0.02%
2020/09/08	0	0.00	5	75.50	75.70	-5	232	-2.16%
2020/09/07	0	0.00	1	80.40	78.30	-1	231	-0.43%
2020/09/04	1	76.00	0	0.00	77.50	1	227	0.44%
2020/09/03	8	78.55	0	0.00	77.90	8	232	3.44%
2020/09/02	0	0.00	1	72.50	75.50	-1	222	-0.45%
2020/09/01	0	0.00	1	70.50	70.80	-1	212	-0.47%
2020/08/11	1	68.30	0	0.00	68.40	1	232	0.43%
2020/06/11	1	61.20	0	0.00	61.40	1	140	0.71%
2020/06/08	39	62.99	0	0.00	62.20	39	130	29.96%
2020/06/04	101	63.80	101	63.80	63.70	0	124	0.00%	大買/大賣/
2020/05/29	28	61.58	0	0.00	61.50	28	104	26.76%
2020/03/20	2	49.35	0	0.00	50.10	2	88	2.26%
2020/01/30	1	52.90	0	0.00	53.10	1	53	1.88%
2020/01/20	2	54.70	0	0.00	54.70	2	53	3.76%
2020/01/09	0	0.00	1	55.10	55.10	-1	59	-1.68%
2020/01/07	0	0.00	5	54.78	55.20	-5	64	-7.79%
2019/11/15	9	55.79	0	0.00	56.10	9	65	13.75%
2019/10/24	57	57.50	0	0.00	57.60	57	55	102.95%
2019/10/23	39	57.38	0	0.00	57.00	39	53	72.63%
2019/10/15	0	0.00	2	55.80	56.00	-2	46	-4.30%
2019/09/19	0	0.00	1	53.20	53.80	-1	39	-2.53%
2019/06/27	17	52.88	0	0.00	52.80	17	43	39.37%
2019/06/20	11	55.15	0	0.00	55.20	11	39	28.19%
2019/06/18	12	54.47	0	0.00	54.50	12	37	32.40%
2019/06/14	5	54.50	0	0.00	54.40	5	36	13.57%
2019/06/13	19	54.46	0	0.00	54.50	19	36	51.54%
2019/06/11	10	54.50	0	0.00	54.60	10	36	27.37%
2019/04/22	1	51.90	0	0.00	52.20	1	41	2.38%
2019/04/02	2	51.80	0	0.00	51.80	2	37	5.35%
2019/04/01	1	51.50	0	0.00	51.70	1	36	2.71%
2018/08/10	1	57.60	0	0.00	57.80	1	378	0.26%
2018/08/06	0	0.00	1	57.90	57.10	-1	363	-0.28%
2018/07/25	0	0.00	1	54.50	54.70	-1	354	-0.28%
2018/07/19	2	56.40	0	0.00	56.80	2	346	0.58%
2018/07/10	0	0.00	4	55.00	55.30	-4	325	-1.23%
2018/06/26	0	0.00	1	51.50	52.10	-1	303	-0.33%
2018/06/21	0	0.00	3	51.17	51.20	-3	297	-1.01%
2018/06/08	1	50.50	0	0.00	50.70	1	288	0.35%
2018/06/05	0	0.00	2	49.60	49.90	-2	284	-0.70%
2018/05/29	2	46.90	0	0.00	47.20	2	53	3.72%
2018/05/02	1	45.35	0	0.00	45.50	1	58	1.70%
2018/04/25	1	46.30	0	0.00	46.55	1	52	1.89%
2018/04/11	0	0.00	1	48.50	48.50	-1	53	-1.87%
2018/03/26	0.3	49.05	0	0.00	49.05	0.3	52	0.51%
2018/03/23	0.1	49.90	0	0.00	50.00	0.1	51	0.27%
2018/02/09	0	0.00	1	48.00	47.90	-1	62	-1.61%
2018/01/09	0	0.00	0	51.90	51.90	0	168	0.00%
2018/01/08	0	0.00	1	51.30	51.30	-1	168	-0.59%
2018/01/03	1	51.00	0	0.00	50.90	1	169	0.59%