融程電 (3416)-元大-博愛券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
864張
產業
上市電腦週邊類股▲1.42%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	148.00	148.00	-1	546	-0.18%
2024/04/25	1	144.50	3	143.50	144.50	-2	534	-0.37%
2024/04/24	0	0.00	3	140.00	141.00	-3	520	-0.58%
2024/04/11	1	139.50	0.1	139.50	139.00	0.9	491	0.18%
2024/04/10	3	141.83	0	0.00	140.00	3	488	0.61%
2024/04/09	3	138.00	0	0.00	139.50	3	479	0.63%
2024/04/08	0.1	143.00	0	0.00	143.00	0.1	462	0.03%
2024/04/03	1	140.00	0.2	141.25	139.50	0.8	452	0.18%
2024/04/01	0	145.50	0	0.00	145.50	0	438	0.01%
2024/03/28	2.1	146.09	2	146.00	146.00	0.1	421	0.01%
2024/03/27	13	159.77	11	159.14	155.00	2	385	0.52%
2024/03/26	0	0.00	0	153.00	151.50	0	353	-0.01%
2024/03/25	1	149.00	2.1	151.56	152.00	-1.1	332	-0.32%
2024/03/22	0	0.00	1	139.50	142.00	-1	306	-0.33%
2024/03/12	4	134.50	0	0.00	135.50	4	277	1.44%
2024/03/08	0	131.50	0	0.00	131.00	0	264	0.01%
2024/03/07	0.1	132.50	0	0.00	133.00	0.1	256	0.02%
2024/03/06	0.1	135.00	0	134.00	134.00	0	251	0.01%
2024/02/27	1	138.00	0	0.00	137.50	1	231	0.43%
2024/02/23	1.1	141.00	0	0.00	141.00	1.1	219	0.50%
2024/02/21	0	0.00	5	144.50	144.00	-5	215	-2.32%
2024/02/05	0	0.00	0.7	136.50	137.00	-0.7	192	-0.38%
2024/02/01	0.7	139.27	0	0.00	137.50	0.7	184	0.39%
2024/01/30	0	0.00	0	137.00	141.00	0	179	-0.01%
2024/01/25	1	136.50	0	0.00	136.50	1	148	0.67%
2024/01/16	0	0.00	0.2	130.50	130.00	-0.2	116	-0.17%
2024/01/11	0	0.00	1	128.00	129.50	-1	110	-0.90%
2024/01/09	0	0.00	2.5	122.50	122.50	-2.5	111	-2.23%
2024/01/05	0	0.00	0.2	123.50	121.50	-0.2	113	-0.18%
2024/01/04	0.2	123.50	0	0.00	122.50	0.2	114	0.17%
2023/12/19	0	0.00	0.2	121.50	120.50	-0.2	121	-0.16%
2023/12/14	0	125.00	0	0.00	123.50	0	124	0.00%
2023/12/11	0	0.00	0.1	123.50	125.00	-0.1	125	-0.06%
2023/11/28	0.1	124.00	0	0.00	124.50	0.1	171	0.03%
2023/11/21	0.5	125.72	0	0.00	124.50	0.5	174	0.26%
2023/11/20	0.1	125.50	0	0.00	124.00	0.1	174	0.06%
2023/11/17	0.5	119.50	0	0.00	119.50	0.5	169	0.30%
2023/11/16	0.3	118.50	0	0.00	118.50	0.3	170	0.19%
2023/11/15	0.1	117.50	0	0.00	116.50	0.1	171	0.06%
2023/11/07	0.4	115.50	0	0.00	116.00	0.4	187	0.21%
2023/11/02	0.2	112.50	0	0.00	112.50	0.2	215	0.09%
2023/11/01	0.2	113.00	0	0.00	112.50	0.2	221	0.09%
2023/10/12	0	116.00	0	0.00	115.00	0	300	0.01%
2023/09/21	0	0.00	0.5	113.00	114.00	-0.5	356	-0.13%
2023/09/14	0	117.50	0	0.00	116.00	0	361	0.01%
2023/09/13	0.1	116.29	0	0.00	116.50	0.1	365	0.03%
2023/09/11	1.3	111.70	1	113.50	115.00	0.3	369	0.07%
2023/09/08	0	123.00	0	0.00	120.00	0	352	0.01%
2023/09/06	0	129.50	0	0.00	129.50	0	340	0.01%
2023/09/01	0.1	129.00	0	0.00	128.50	0.1	341	0.03%
2023/08/30	0.1	126.50	0	0.00	125.50	0.1	345	0.03%
2023/08/25	0.1	127.54	0	0.00	127.50	0.1	345	0.03%
2023/08/11	1	125.00	0	0.00	126.00	1	356	0.28%
2023/08/09	0	0.00	1	129.50	128.50	-1	357	-0.28%
2023/08/08	6	135.25	5	134.50	134.50	1	341	0.29%
2023/07/31	1	141.50	1	140.00	139.50	0	380	0.00%
2023/07/27	2	142.00	1	142.00	140.00	1	400	0.25%
2023/07/26	3.1	141.37	0	0.00	141.00	3.1	399	0.78%
2023/07/25	1	139.50	1.1	139.36	139.00	-0.1	395	-0.03%
2023/07/24	1	136.50	2	139.00	139.50	-1	394	-0.25%
2023/07/21	0.1	134.50	0	0.00	134.00	0.1	386	0.03%
2023/07/14	2	125.00	2	126.75	127.00	0	418	0.00%
2023/07/13	0	0.00	1	121.50	122.00	-1	414	-0.24%
2023/07/07	1	122.00	2	124.00	124.50	-1	411	-0.24%
2023/07/06	0	0.00	1	121.50	122.00	-1	409	-0.24%
2023/07/05	1	115.50	0	0.00	116.50	1	405	0.25%
2023/06/30	0	0.00	1	112.50	112.50	-1	401	-0.25%
2023/06/19	0	0.00	1	116.00	115.50	-1	431	-0.23%
2023/06/14	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/06/13	0	0.00	0.2	112.50	112.00	-0.2	440	-0.05%
2023/06/07	1	112.50	0.1	111.50	112.50	0.9	453	0.20%
2023/06/02	1	115.00	0	0.00	115.50	1	472	0.21%
2023/05/29	1	113.00	0	0.00	113.50	1	538	0.19%
2023/05/25	1	115.00	0	0.00	116.00	1	550	0.18%
2023/05/23	1	118.00	0	0.00	117.50	1	597	0.17%
2023/05/22	0	0.00	1	116.00	118.50	-1	612	-0.16%
2023/05/17	0.1	116.00	0	0.00	118.00	0.1	605	0.01%
2023/05/08	1	123.00	1	121.50	121.50	0	562	0.00%
2023/04/25	0	0.00	0.1	113.00	110.50	-0.1	461	-0.02%
2023/04/24	2	113.00	2	113.50	112.50	0	445	-0.01%
2023/04/18	0	0.00	1	107.50	107.50	-1	400	-0.25%
2023/04/17	1.1	105.45	0	0.00	105.00	1.1	394	0.28%
2023/04/12	0.1	107.50	0	0.00	106.50	0.1	384	0.03%
2023/04/10	0	0.00	4	104.00	106.00	-4	367	-1.09%
2023/04/07	4	102.00	0	0.00	103.00	4	361	1.11%
2023/03/23	0	0.00	2	101.00	104.00	-2	321	-0.62%
2023/03/22	2	100.50	2	101.50	100.50	0	314	0.00%
2023/03/21	2	100.00	2	101.50	99.80	0	302	0.00%
2023/03/20	0	0.00	2	99.25	100.00	-2	296	-0.68%
2023/03/17	0	98.30	2	98.20	98.30	-2	283	-0.70%
2023/03/16	3	97.23	1	97.90	97.50	2	280	0.71%
2023/03/15	0	0.00	1	97.90	97.70	-1	278	-0.36%
2023/03/14	0	0.00	2	97.10	96.90	-2	276	-0.72%
2023/03/13	0	0.00	1.2	94.21	95.80	-1.2	273	-0.42%
2023/03/10	3	95.10	0	0.00	95.60	3	268	1.12%
2023/03/09	3	97.28	4	98.50	98.50	-1	259	-0.38%
2023/03/08	2	97.20	0	0.00	97.60	2	251	0.79%
2023/03/07	4	99.08	1	98.10	98.10	3	244	1.23%
2023/03/06	1	94.60	1	95.50	95.20	0	231	0.00%
2023/03/03	1	100.50	1.2	99.55	99.60	-0.2	200	-0.10%
2023/03/02	0.2	97.00	1	98.00	97.80	-0.8	173	-0.46%
2023/02/23	2.1	95.40	2	94.80	94.80	0.1	152	0.03%
2023/02/22	1	91.40	1	94.00	95.20	0	143	0.00%
2023/02/21	0.1	92.20	0	0.00	92.30	0.1	132	0.04%
2023/02/20	0.1	94.70	0	0.00	94.70	0.1	90	0.06%
2023/01/09	1	84.30	0	0.00	84.60	1	105	0.95%
2022/11/17	0	0.00	1	83.20	83.00	-1	94	-1.06%
2022/11/14	0	0.00	0	85.70	85.20	0	84	-0.03%
2022/11/11	0	0.00	0.1	85.50	85.00	-0.1	83	-0.07%
2022/11/10	0	0.00	0.1	85.30	84.60	-0.1	80	-0.11%
2022/11/04	1	83.30	0	0.00	83.50	1	71	1.39%
2022/11/01	1	81.00	0	0.00	80.40	1	55	1.81%
2022/10/20	0.1	80.40	0	0.00	80.00	0.1	47	0.21%
2022/09/28	0	0.00	21	77.04	77.10	-21	37	-55.58%
2022/08/01	0	0.00	1	76.00	76.10	-1	40	-2.48%
2022/06/27	1	75.20	0	0.00	75.30	1	47	2.11%
2022/03/09	1	77.00	0	0.00	77.00	1	51	1.95%
2022/03/07	3	77.97	0	0.00	77.80	3	49	6.01%
2022/02/24	3	78.53	0	0.00	78.60	3	54	5.49%
2022/01/25	0	0.00	1	77.30	77.40	-1	73	-1.35%
2022/01/20	1	79.10	0	0.00	79.20	1	93	1.07%
2022/01/18	2	79.15	0	0.00	79.30	2	98	2.02%
2022/01/13	1	79.60	0	0.00	79.60	1	100	1.00%
2022/01/12	5	79.02	1	80.00	80.60	4	100	3.98%
2021/12/14	3	75.77	0	0.00	75.70	3	103	2.90%
2021/11/29	1	77.00	0	0.00	78.00	1	97	1.02%
2021/11/26	5	77.84	0	0.00	77.70	5	96	5.19%
2021/11/24	1	79.50	0	0.00	79.20	1	95	1.04%
2021/11/19	1	81.20	0	0.00	81.50	1	94	1.06%
2021/11/18	1	81.50	0	0.00	81.10	1	94	1.06%
2021/11/09	0	0.00	3	79.67	79.20	-3	95	-3.15%
2021/11/08	1	81.10	0	0.00	81.20	1	90	1.10%
2021/11/05	0	0.00	1	82.70	82.80	-1	90	-1.10%
2021/11/04	0	0.00	5	82.76	82.80	-5	92	-5.43%
2021/11/03	15	84.07	9	82.81	82.50	6	92	6.46%
2021/11/02	1	82.20	0	0.00	82.00	1	89	1.12%
2021/11/01	14	85.21	14	84.16	83.40	0	86	-0.01%
2021/10/29	0	0.00	2	81.40	81.60	-2	79	-2.53%
2021/10/28	10	81.23	5	81.14	81.90	5	77	6.48%
2021/10/25	18	77.64	18	77.24	77.00	0	68	0.00%
2021/08/19	0	0.00	0.3	73.50	74.20	-0.3	130	-0.23%
2021/08/13	0	0.00	0.1	75.50	76.00	-0.1	129	-0.09%
2021/08/10	0	0.00	0.1	77.00	77.30	-0.1	127	-0.04%
2021/08/05	0	0.00	0	76.80	76.80	0	134	-0.02%
2021/08/02	4	75.40	5.2	75.19	75.80	-1.2	147	-0.84%
2021/07/28	0	0.00	0.2	73.80	73.90	-0.2	152	-0.10%
2021/07/27	0	0.00	0.1	75.50	75.40	-0.1	159	-0.03%
2021/07/26	0	0.00	0.3	75.00	75.50	-0.3	163	-0.18%
2021/07/23	2	74.79	22	73.48	73.30	-20	163	-12.21%
2021/07/22	0	74.30	20	74.34	74.50	-20	164	-12.16%
2021/07/21	21	79.33	8	78.00	78.00	13	164	7.91%
2021/07/20	9	77.77	0	0.00	78.20	9	169	5.31%
2021/07/19	10	78.34	0	0.00	78.50	10	172	5.79%
2021/07/16	3	78.13	2	78.30	78.40	1	172	0.58%
2021/07/15	9	78.52	0	0.00	78.70	9	167	5.38%
2021/07/14	2	74.65	2	74.50	74.80	0	154	0.00%
2021/07/06	0	75.80	0	0.00	75.70	0	184	0.01%
2021/06/07	0	0.00	1	73.60	74.00	-1	245	-0.41%
2021/06/03	0	74.00	0	0.00	74.20	0	250	0.01%
2021/06/02	0	74.00	0	0.00	74.00	0	251	0.00%
2021/05/26	0	0.00	0.1	72.50	72.70	-0.1	263	-0.04%
2021/05/24	0	72.10	0	0.00	71.90	0	270	0.01%
2021/05/11	0	76.60	0	0.00	75.60	0	283	0.00%
2021/05/05	3	78.80	0	0.00	78.60	3	275	1.09%
2021/04/26	0	0.00	1	79.00	80.10	-1	248	-0.40%
2021/04/15	0	77.60	0	0.00	77.90	0	225	0.02%
2021/04/09	1	80.80	0	0.00	81.00	1	200	0.50%
2021/04/01	0	78.90	0	0.00	79.00	0	190	0.02%
2021/03/22	0	0.00	2	80.50	80.20	-2	177	-1.12%
2021/03/02	1	78.10	1	79.30	77.70	0	144	0.00%
2021/02/22	3	77.50	3	78.40	78.50	0	134	0.00%
2021/01/15	0	0.00	1	72.40	73.20	-1	128	-0.78%
2020/12/28	0	0.00	2	72.70	73.90	-2	198	-1.01%
2020/12/17	1	72.80	0	0.00	73.40	1	206	0.48%
2020/12/15	1	72.00	0	0.00	72.60	1	209	0.48%
2020/12/11	0	0.00	1	72.00	72.00	-1	216	-0.46%
2020/11/25	2	75.05	2	75.25	74.70	0	283	0.00%
2020/11/09	1	73.80	1	73.80	73.60	0	285	0.00%
2020/10/30	1	72.80	0	0.00	72.70	1	301	0.33%
2020/10/28	1	73.20	0	0.00	73.30	1	302	0.33%
2020/10/12	1	79.60	0	0.00	78.90	1	289	0.35%
2020/10/08	2	79.00	0	0.00	78.60	2	288	0.69%
2020/10/06	0	0.00	1	85.20	85.20	-1	272	-0.37%
2020/09/15	0	0.00	0.1	75.70	75.60	-0.1	235	-0.03%
2020/09/08	0	0.00	1.5	75.70	75.70	-1.5	232	-0.66%
2020/09/03	0	0.00	2	78.60	77.90	-2	232	-0.86%
2020/09/02	0	0.00	1	76.50	75.50	-1	222	-0.45%
2020/09/01	1	69.80	0	0.00	70.80	1	212	0.47%
2020/08/18	0	0.00	2	67.00	67.10	-2	240	-0.83%
2020/08/12	0	0.00	1	68.40	68.90	-1	234	-0.43%
2020/08/11	2	69.20	2	68.00	68.40	0	232	0.00%
2020/08/10	1	68.00	0	0.00	67.60	1	228	0.44%
2020/08/07	0	0.00	1	65.60	65.80	-1	222	-0.45%
2020/07/15	1	62.00	0	0.00	60.40	1	186	0.54%
2020/07/06	0.2	59.50	0	0.00	59.70	0.2	165	0.12%
2020/06/19	0.1	57.90	0	0.00	58.10	0.1	148	0.03%
2020/06/18	0.1	58.00	0	0.00	58.20	0.1	149	0.03%
2020/06/17	0.1	58.90	0	0.00	59.00	0.1	146	0.07%
2020/06/15	0.1	59.40	0	0.00	59.40	0.1	149	0.07%
2020/06/12	0.1	60.80	0	0.00	61.10	0.1	145	0.07%
2020/05/28	23	61.56	23	61.22	60.30	0	100	0.00%
2020/04/14	0	0.00	2	51.40	51.60	-2	96	-2.08%
2019/11/20	1	55.80	0	0.00	56.20	1	65	1.53%
2019/11/19	1	56.30	0	0.00	56.40	1	65	1.53%
2019/11/15	0	0.00	3	55.60	56.10	-3	65	-4.58%
2019/11/13	0	0.00	1	55.30	55.40	-1	63	-1.57%
2019/11/08	0	0.00	1	55.60	55.80	-1	64	-1.55%
2019/09/27	1	53.50	0	0.00	53.20	1	37	2.64%
2019/09/17	0	0.00	2	52.55	52.70	-2	40	-4.88%
2019/08/30	0	0.00	4	52.18	52.30	-4	45	-8.85%
2019/08/21	0	0.00	3	52.20	52.30	-3	46	-6.47%
2019/08/20	0	0.00	1	52.10	52.20	-1	46	-2.15%
2019/08/19	0	0.00	2	52.20	52.10	-2	45	-4.36%
2019/08/15	4	51.65	0	0.00	51.90	4	46	8.69%
2019/08/14	0	0.00	7	52.21	52.20	-7	44	-15.67%
2019/08/12	0	0.00	4	52.30	52.40	-4	46	-8.63%
2019/08/06	2	51.70	0	0.00	51.80	2	44	4.47%
2019/08/01	0	0.00	1	52.40	52.40	-1	45	-2.22%
2019/07/31	0	0.00	1	52.40	52.40	-1	47	-2.11%
2019/07/26	0	0.00	1	52.40	52.40	-1	47	-2.12%
2019/07/25	0	0.00	1	52.40	52.10	-1	46	-2.14%
2019/07/24	0	0.00	1	52.40	52.40	-1	46	-2.14%
2019/07/22	0	0.00	1	52.60	52.60	-1	46	-2.16%
2019/07/12	2	52.05	0	0.00	52.30	2	43	4.56%
2019/07/08	3	52.33	0	0.00	52.40	3	44	6.69%
2019/07/05	1	52.90	1	52.90	52.80	0	43	0.00%
2019/07/04	2	53.10	2	53.45	53.30	0	43	0.00%
2019/07/02	1	52.40	0	0.00	52.70	1	42	2.35%
2019/07/01	0	0.00	3	52.77	53.00	-3	42	-7.05%
2019/06/28	3	52.00	0	0.00	52.60	3	42	7.04%
2019/06/27	0	0.00	1	52.60	52.80	-1	43	-2.32%
2019/06/26	1	52.00	1	52.40	52.60	0	43	0.00%
2019/06/20	1	55.10	0	0.00	55.20	1	39	2.56%
2019/06/13	0	0.00	1	54.30	54.50	-1	36	-2.71%
2019/06/05	1	54.00	0	0.00	54.30	1	36	2.74%
2019/06/04	2	54.00	0	0.00	54.30	2	36	5.42%
2019/06/03	1	54.00	0	0.00	54.40	1	38	2.60%
2019/05/29	2	54.10	0	0.00	54.40	2	39	5.10%
2019/05/28	2	54.10	0	0.00	55.00	2	38	5.20%
2019/05/24	2	54.35	0	0.00	54.50	2	38	5.25%
2019/05/22	3	55.30	0	0.00	55.30	3	37	8.05%
2019/05/20	1	54.70	0	0.00	55.00	1	36	2.73%
2019/05/17	4	54.35	0	0.00	54.50	4	35	11.30%
2019/05/16	0	0.00	1	53.40	53.50	-1	34	-2.92%
2019/05/14	1	52.50	0	0.00	52.90	1	33	2.97%
2019/05/13	2	52.65	0	0.00	52.80	2	33	5.98%
2019/04/25	0	0.00	1	52.20	52.20	-1	37	-2.69%
2019/04/23	2	51.90	0	0.00	51.90	2	41	4.78%
2019/04/18	1	51.30	0	0.00	51.80	1	41	2.39%
2018/09/25	0	0.00	2	54.80	55.00	-2	145	-1.38%
2018/08/06	0	0.00	1	58.00	57.10	-1	363	-0.28%
2018/08/03	2	55.75	0	0.00	56.30	2	358	0.56%
2018/07/24	0	0.00	10	55.75	56.30	-10	354	-2.82%
2018/06/21	10	51.00	0	0.00	51.20	10	297	3.36%
2018/04/24	0	46.30	0	0.00	46.45	0	52	0.02%
2018/04/20	0.2	47.20	0	0.00	47.10	0.2	50	0.35%
2018/04/10	0	48.60	0	0.00	48.60	0	53	0.04%
2018/04/02	0.1	48.65	0	0.00	48.75	0.1	53	0.21%
2018/02/12	0	48.00	0	0.00	47.90	0	62	0.04%
2018/01/05	0	51.00	0	0.00	51.00	0	167	0.02%