譁裕 (3419)-土銀券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
447張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	21	16.68	16.45	-21	355	-5.91%
2024/04/29	13	16.20	0	0.00	16.15	13	355	3.65%
2024/04/26	5	16.05	0	0.00	16.05	5	356	1.40%
2024/04/16	1	16.00	0	0.00	15.90	1	364	0.27%
2024/04/11	3	16.90	0	0.00	16.80	3	357	0.84%
2024/03/26	0	0.00	2	16.30	16.20	-2	349	-0.57%
2024/03/19	0	0.00	1	16.05	16.00	-1	360	-0.28%
2024/02/20	1	18.05	0	0.00	17.95	1	369	0.27%
2024/02/15	0	0.00	18	17.78	17.70	-18	371	-4.84%
2024/02/05	2	17.85	9	17.80	17.65	-7	381	-1.84%
2024/01/29	12	17.53	0	0.00	17.55	12	384	3.12%
2024/01/25	4	17.60	0	0.00	17.55	4	383	1.04%
2024/01/23	2	17.35	0	0.00	17.55	2	384	0.52%
2024/01/16	9	17.67	0	0.00	17.55	9	381	2.36%
2023/11/16	0	0.00	0.2	18.30	18.45	-0.2	557	-0.03%
2023/11/08	0	0.00	11	19.20	19.05	-11	555	-1.98%
2023/11/07	12	19.03	0	0.00	18.80	12	554	2.16%
2023/10/31	1	18.75	0	0.00	18.50	1	580	0.17%
2023/10/30	0	0.00	2	18.85	18.65	-2	607	-0.33%
2023/10/24	1	18.60	0	0.00	18.70	1	673	0.15%
2023/10/17	1	18.65	0	0.00	18.35	1	695	0.14%
2023/09/25	1	19.20	0	0.00	19.15	1	801	0.12%
2023/09/07	1	19.35	0	0.00	19.00	1	820	0.12%
2023/08/31	0	0.00	2	19.50	19.60	-2	912	-0.22%
2023/08/30	2	19.40	0	0.00	19.45	2	930	0.22%
2023/08/29	2	19.30	0	0.00	19.45	2	949	0.21%
2023/08/28	2	19.35	0	0.00	19.25	2	969	0.21%
2023/07/27	1	19.00	0	0.00	19.15	1	2,430	0.04%
2023/06/01	1	21.65	0	0.00	21.65	1	3,143	0.03%
2023/05/29	0	0.00	2	21.40	21.40	-2	3,164	-0.06%
2023/05/25	2	22.10	2	22.15	21.85	0	3,157	0.00%
2023/05/10	1	20.75	0	0.00	20.75	1	3,024	0.03%
2023/05/05	5	22.05	2	21.90	21.90	3	2,900	0.10%
2023/05/04	3	22.93	219	22.25	22.30	-216	2,845	-7.59%	大賣/鉅額交易
2023/05/03	223	23.40	0	0.00	23.00	223	2,593	8.60%	大買/鉅額交易
2023/04/19	1	20.90	1	20.50	20.35	0	1,561	0.00%
2023/04/18	1	20.80	13	20.52	20.40	-12	1,508	-0.80%
2023/04/17	12	19.76	4	20.68	20.30	8	1,464	0.55%
2023/04/14	2	19.60	5	19.55	19.65	-3	1,361	-0.22%
2023/04/13	0	0.00	1	19.05	18.90	-1	1,337	-0.07%
2023/04/07	0	0.00	6	19.00	18.95	-6	1,340	-0.45%
2023/04/06	1	19.20	0	0.00	19.10	1	1,345	0.07%
2023/03/30	0	0.00	1	19.45	19.30	-1	1,360	-0.07%
2023/03/28	1	19.65	1	19.90	19.30	0	1,410	0.00%
2023/03/27	6	20.02	2	19.98	19.75	4	1,431	0.28%
2023/03/24	9	20.18	0	0.00	19.70	9	1,538	0.59%
2023/03/23	1	20.10	0	0.00	20.10	1	1,691	0.06%
2023/03/16	0	0.00	5	18.65	18.20	-5	2,133	-0.23%
2023/02/22	0	0.00	10	20.08	20.10	-10	2,560	-0.39%
2023/02/20	0.1	18.70	0	0.00	18.90	0.1	3,001	0.00%
2023/02/09	10	18.10	0	0.00	18.15	10	3,468	0.29%
2023/01/11	1	18.00	0	0.00	17.70	1	3,382	0.03%
2022/12/16	0	0.00	2	20.45	19.95	-2	3,248	-0.06%
2022/12/15	2	21.80	2	21.35	21.55	0	3,129	0.00%
2022/12/14	2	21.75	0	0.00	21.70	2	2,951	0.07%
2022/12/13	0	0.00	3	21.40	21.35	-3	2,769	-0.11%
2022/12/12	0	0.00	1	20.85	20.90	-1	2,555	-0.04%
2022/12/07	0	0.00	5	19.50	19.15	-5	2,422	-0.21%
2022/12/02	5	20.35	0	0.00	20.35	5	2,315	0.22%
2022/11/17	1	21.30	0	0.00	21.25	1	1,868	0.05%
2022/11/11	0	0.00	6	18.43	17.90	-6	1,391	-0.43%
2022/11/10	1	18.65	0	0.00	18.25	1	1,354	0.07%
2022/11/09	3	18.70	0	0.00	18.75	3	1,310	0.23%
2022/11/08	1	17.55	0	0.00	17.80	1	1,146	0.09%
2022/11/07	1	16.10	0	0.00	16.20	1	1,147	0.09%
2022/09/23	0	0.00	2	17.70	17.60	-2	1,390	-0.14%
2022/09/15	0	0.00	3	18.90	18.80	-3	1,386	-0.22%
2022/09/14	3	18.83	0	0.00	19.00	3	1,374	0.22%
2022/09/13	0	0.00	1	18.90	18.90	-1	1,364	-0.07%
2022/09/07	2	17.50	0	0.00	17.50	2	1,365	0.15%
2022/09/06	0	0.00	6	18.07	17.75	-6	1,391	-0.43%
2022/09/05	2	18.90	0	0.00	18.30	2	1,376	0.15%
2022/09/01	1	19.05	0	0.00	18.70	1	1,326	0.08%
2022/08/30	2	18.45	0	0.00	18.80	2	1,300	0.15%
2022/08/29	1	18.30	0	0.00	18.25	1	1,288	0.08%
2022/08/25	0	0.00	3	18.95	19.00	-3	1,258	-0.24%
2022/08/22	2	19.10	0	0.00	18.30	2	1,184	0.17%
2022/08/19	25	19.82	25	19.52	20.25	0	1,060	0.00%
2022/08/18	0	0.00	2	18.90	19.45	-2	909	-0.22%
2022/08/15	1	18.40	0	0.00	18.55	1	830	0.12%
2022/08/12	3	18.65	2	18.10	18.20	1	799	0.13%
2022/08/11	7	18.84	10	18.90	18.30	-3	713	-0.42%
2022/08/09	2	17.35	0	0.00	17.20	2	539	0.37%
2022/08/08	3	17.42	0	0.00	17.35	3	530	0.57%
2022/08/05	2	17.00	2	17.10	17.05	0	498	0.00%
2022/07/11	0	0.00	1	15.95	15.95	-1	523	-0.19%
2022/07/07	0	0.00	1	15.60	15.75	-1	526	-0.19%
2022/06/16	2	16.80	0	0.00	17.20	2	934	0.21%
2022/06/15	2	18.55	0	0.00	18.30	2	939	0.21%
2022/05/04	2	17.55	0	0.00	17.55	2	1,405	0.14%
2022/04/28	1	16.80	0	0.00	17.10	1	1,462	0.07%
2022/04/25	2	17.20	0	0.00	17.15	2	1,522	0.13%
2022/04/14	2	18.95	0	0.00	18.85	2	1,832	0.11%
2022/04/11	1	19.85	0	0.00	19.00	1	1,925	0.05%
2022/04/07	2	20.00	0	0.00	19.70	2	1,970	0.10%
2022/03/15	0	0.00	23	20.05	19.85	-23	4,313	-0.53%
2022/03/14	0	0.00	37	20.91	20.55	-37	4,987	-0.74%
2022/02/22	2	20.50	0	0.00	20.30	2	7,442	0.03%
2022/01/24	0	0.00	6	21.50	22.05	-6	8,312	-0.07%
2022/01/21	2	22.28	0	0.00	22.05	2	8,294	0.02%
2022/01/20	4	22.73	0	0.00	22.75	4	8,287	0.05%
2022/01/14	1	21.55	0	0.00	21.65	1	8,179	0.01%
2022/01/12	1	22.70	1	22.25	22.40	0	8,106	0.00%
2022/01/11	1	22.70	2	22.55	22.45	-1	8,076	-0.01%
2022/01/07	1	23.30	0	0.00	23.05	1	7,938	0.01%
2022/01/05	0	0.00	2	24.70	24.80	-2	7,830	-0.03%
2021/12/29	2	26.00	0	0.00	25.90	2	7,677	0.03%
2021/12/28	1	25.90	0	0.00	25.40	1	7,633	0.01%
2021/12/17	2	25.00	0	0.00	25.40	2	7,179	0.03%
2021/12/15	2	26.58	0	0.00	27.15	2	6,855	0.03%
2021/12/14	1	28.25	1	26.70	26.20	0	6,673	0.00%
2021/12/13	10	31.55	38	30.81	29.05	-28	6,320	-0.44%
2021/12/10	8	28.54	13	28.86	30.00	-5	5,483	-0.09%
2021/12/09	2	28.40	42	28.62	28.10	-40	5,187	-0.77%
2021/12/08	1	28.15	21	29.01	27.90	-20	4,841	-0.41%
2021/12/07	4	25.66	0	0.00	26.75	4	4,150	0.10%
2021/12/02	28	26.78	25	25.42	24.85	3	3,422	0.09%
2021/12/01	65	27.30	2	27.28	27.60	63	3,071	2.05%
2021/11/30	6	31.09	15	30.73	30.25	-9	2,604	-0.35%
2021/11/29	2	29.85	3	29.60	29.50	-1	2,465	-0.04%
2021/11/26	12	29.05	3	29.97	29.60	9	2,377	0.38%
2021/11/25	21	32.17	0	0.00	31.80	21	2,221	0.95%
2021/11/24	11	29.13	2	30.80	30.80	9	2,104	0.43%
2021/11/23	8	29.19	0	0.00	28.00	8	1,957	0.41%
2021/11/22	0	0.00	4	29.30	29.65	-4	1,822	-0.22%
2021/11/19	2	27.05	0	0.00	27.50	2	1,621	0.12%
2021/11/18	0	0.00	2	27.20	27.05	-2	1,519	-0.13%
2021/11/16	50	26.53	6	26.35	25.40	44	1,265	3.48%
2021/11/15	5	24.40	0	0.00	24.40	5	562	0.89%
2021/11/09	0	0.00	5	16.65	16.75	-5	361	-1.38%
2021/10/28	5	16.20	0	0.00	16.10	5	373	1.34%
2021/08/25	0	0.00	6	16.55	16.65	-6	868	-0.69%
2021/08/20	0	0.00	6	16.00	15.85	-6	884	-0.68%
2021/08/16	0	0.00	1	16.15	16.10	-1	898	-0.11%
2021/08/13	0	0.00	66	16.50	16.55	-66	904	-7.30%
2021/08/10	3	17.50	0	0.00	17.20	3	922	0.33%
2021/08/06	18	18.18	0	0.00	18.10	18	944	1.91%
2021/08/05	18	18.34	0	0.00	18.25	18	962	1.87%
2021/08/03	9	18.38	0	0.00	18.40	9	1,042	0.86%
2021/08/02	9	18.47	0	0.00	18.40	9	1,052	0.86%
2021/07/30	12	18.66	0	0.00	18.55	12	1,060	1.13%
2021/07/28	0	0.00	4	19.00	18.95	-4	1,089	-0.37%
2021/07/27	6	19.70	3	20.30	19.55	3	1,135	0.26%
2021/07/26	4	20.45	24	20.36	20.50	-20	1,157	-1.73%
2021/07/21	12	18.71	1	18.40	18.20	11	1,230	0.89%
2021/07/20	9	19.02	0	0.00	18.80	9	1,277	0.70%
2021/07/19	0	0.00	1	19.65	19.60	-1	1,341	-0.07%
2021/07/16	0	0.00	27	20.68	20.00	-27	1,744	-1.55%
2021/07/13	0	0.00	12	19.76	19.25	-12	1,980	-0.61%
2021/07/12	0	0.00	6	19.60	19.55	-6	2,005	-0.30%
2021/07/05	18	19.18	0	0.00	19.45	18	2,345	0.77%
2021/07/02	9	18.80	9	19.15	19.00	0	2,396	0.00%
2021/06/29	0	0.00	3	19.25	19.00	-3	2,450	-0.12%
2021/06/24	0	0.00	3	19.15	19.20	-3	2,653	-0.11%
2021/06/23	0	0.00	16	18.77	19.00	-16	2,725	-0.59%
2021/06/21	0	0.00	6	18.75	18.50	-6	3,494	-0.17%
2021/06/10	0	0.00	3	19.30	19.10	-3	3,603	-0.08%
2021/06/07	3	18.60	0	0.00	19.20	3	3,650	0.08%
2021/05/27	0	0.00	12	18.88	18.90	-12	4,110	-0.29%
2021/05/26	3	18.70	0	0.00	18.70	3	4,265	0.07%
2021/05/24	0	0.00	18	18.28	18.70	-18	4,857	-0.37%
2021/05/13	0	0.00	9	17.40	17.15	-9	5,519	-0.16%
2021/05/11	0	0.00	27	19.55	18.30	-27	5,579	-0.48%
2021/05/10	0	0.00	18	20.48	19.90	-18	5,592	-0.32%
2021/05/07	0	0.00	9	20.40	20.60	-9	5,600	-0.16%
2021/05/06	0	0.00	27	19.67	19.50	-27	5,594	-0.48%
2021/05/03	0	0.00	1	22.00	21.65	-1	5,537	-0.02%
2021/04/28	1	23.75	0	0.00	23.90	1	5,475	0.02%
2021/04/26	0	0.00	2	24.18	23.70	-2	5,446	-0.04%
2021/04/23	9	24.55	0	0.00	24.20	9	5,413	0.17%
2021/04/22	4	27.31	38	26.72	25.30	-34	5,401	-0.63%
2021/04/14	0	0.00	11	21.56	22.35	-11	4,981	-0.22%
2021/04/12	0	0.00	19	24.27	24.40	-19	4,938	-0.38%
2021/04/09	0	0.00	1	23.65	23.50	-1	5,065	-0.02%
2021/03/31	18	22.30	0	0.00	22.35	18	5,235	0.34%
2021/03/24	0	0.00	10	23.70	23.70	-10	5,087	-0.20%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/05	18	20.90	0	0.00	20.75	18	5,789	0.31%
2021/03/04	20	21.00	0	0.00	21.25	20	5,785	0.35%
2021/03/03	8	21.13	0	0.00	21.20	8	5,833	0.14%
2021/03/02	7	23.15	3	22.95	22.10	4	5,874	0.07%
2021/02/26	0.1	22.45	0	0.00	22.45	0.1	5,582	0.00%
2021/02/25	1	22.65	1	22.75	22.70	0	5,441	0.00%
2021/02/24	2	22.23	30	22.30	22.55	-28	5,189	-0.54%
2021/02/18	2	21.50	0	0.00	21.35	2	4,663	0.04%
2021/02/02	0	0.00	18	19.05	19.80	-18	4,761	-0.38%
2021/01/29	20	18.84	0	0.00	18.30	20	4,645	0.43%
2021/01/21	0	0.00	2	19.30	19.20	-2	4,873	-0.04%
2021/01/20	0	0.00	42	19.80	19.25	-42	4,948	-0.85%
2021/01/18	0	0.00	36	20.75	21.00	-36	4,951	-0.73%
2021/01/15	0	0.00	1	20.85	20.80	-1	5,032	-0.02%
2021/01/14	0	0.00	2	21.23	21.10	-2	5,011	-0.04%
2021/01/13	1	20.40	1	20.30	20.50	0	4,911	0.00%
2021/01/11	1	19.90	0	0.00	19.85	1	4,863	0.02%
2021/01/08	0	0.00	1	20.10	19.35	-1	4,832	-0.02%
2021/01/07	18	20.60	0	0.00	20.35	18	4,757	0.38%
2021/01/04	20	20.92	0	0.00	21.60	20	4,596	0.44%
2020/12/31	0	0.00	18	21.00	20.85	-18	4,363	-0.41%
2020/12/30	0	0.00	2	20.78	20.65	-2	4,258	-0.05%
2020/12/28	1	21.85	18	21.60	21.70	-17	4,144	-0.41%
2020/12/24	2	20.93	1	20.80	20.55	1	3,945	0.03%
2020/12/23	0	0.00	1	20.20	20.00	-1	3,774	-0.03%
2020/12/22	1	19.50	0	0.00	19.55	1	3,729	0.03%
2020/12/21	0	0.00	1	20.05	20.95	-1	3,592	-0.03%
2020/12/16	1	18.50	0	0.00	18.55	1	3,291	0.03%
2020/12/15	18	18.85	1	18.50	18.50	17	3,263	0.52%
2020/12/14	5	19.83	5	19.65	19.65	0	3,211	0.00%
2020/12/11	1	20.60	5	20.73	20.15	-4	3,069	-0.13%
2020/12/10	1	19.70	72	19.45	19.65	-71	2,707	-2.62%
2020/12/09	5	19.05	0	0.00	19.60	5	2,613	0.19%
2020/12/01	1	17.60	0	0.00	17.55	1	2,197	0.05%
2020/11/16	3	17.30	9	17.30	17.60	-6	1,714	-0.35%
2020/11/13	0	0.00	36	16.44	17.20	-36	1,567	-2.30%
2020/11/12	0	0.00	54	15.67	15.70	-54	1,463	-3.69%
2020/10/27	0	0.00	1	14.75	15.00	-1	829	-0.12%
2020/10/23	4	14.86	3	15.20	14.60	1	757	0.13%
2020/10/08	12	13.01	0	0.00	13.05	12	481	2.49%
2020/09/22	15	13.30	2	13.30	13.20	13	665	1.95%
2020/09/04	36	14.65	0	0.00	15.35	36	640	5.62%
2020/09/03	0	0.00	10	14.60	14.80	-10	619	-1.61%
2020/08/18	36	14.60	0	0.00	14.60	36	589	6.11%
2020/07/07	11	14.15	0	0.00	14.05	11	543	2.03%
2020/06/10	0	0.00	2	14.45	14.35	-2	427	-0.47%
2020/06/08	0	0.00	6	14.50	14.45	-6	464	-1.29%
2020/05/14	4	14.15	0	0.00	14.10	4	451	0.89%
2020/05/07	0	0.00	9	14.45	14.60	-9	430	-2.09%
2020/05/06	0	0.00	12	14.40	14.15	-12	429	-2.79%
2020/04/29	0	0.00	4	14.20	13.95	-4	430	-0.93%
2020/04/22	0	0.00	12	12.05	12.20	-12	429	-2.80%
2020/04/21	5	12.15	18	12.20	12.00	-13	428	-3.04%
2020/04/16	5	12.50	0	0.00	12.55	5	415	1.20%
2020/04/14	0	0.00	36	12.17	12.25	-36	415	-8.66%
2020/04/09	0	0.00	48	11.77	11.65	-48	429	-11.18%
2020/04/08	0	0.00	3	11.60	11.60	-3	420	-0.71%
2020/03/31	0	0.00	6	10.15	10.10	-6	416	-1.44%
2020/03/19	9	8.83	0	0.00	8.74	9	408	2.20%
2020/03/16	6	11.05	0	0.00	10.65	6	380	1.58%
2020/01/31	6	15.75	0	0.00	15.65	6	749	0.80%
2019/12/17	0	0.00	1	18.20	18.10	-1	1,468	-0.07%
2019/11/27	0	0.00	2	18.40	18.45	-2	1,976	-0.10%
2019/11/26	2	18.80	0	0.00	18.50	2	1,987	0.10%
2019/11/18	0	0.00	1	18.25	18.65	-1	2,000	-0.05%
2019/11/11	18	17.82	0	0.00	17.75	18	1,984	0.91%
2019/10/14	12	18.10	2	18.30	18.15	10	2,050	0.49%
2019/10/08	1	17.75	0	0.00	17.70	1	2,039	0.05%
2019/09/23	0	0.00	2	18.85	18.75	-2	1,676	-0.12%
2019/09/20	2	19.00	0	0.00	18.85	2	1,655	0.12%
2019/09/12	2	18.10	0	0.00	18.05	2	1,334	0.15%
2019/09/11	2	17.75	18	18.35	18.35	-16	1,298	-1.23%
2019/09/09	2	18.53	6	18.32	18.65	-4	1,196	-0.33%
2019/08/29	3	17.45	0	0.00	17.25	3	1,019	0.29%
2019/08/22	0	0.00	1	17.00	16.60	-1	965	-0.10%
2019/08/14	1	16.60	18	16.68	16.40	-17	939	-1.81%
2019/08/13	8	16.48	0	0.00	16.40	8	933	0.86%
2019/08/12	10	16.60	0	0.00	16.60	10	922	1.08%
2019/07/30	0	0.00	4	16.95	16.60	-4	954	-0.42%
2019/07/26	0	0.00	3	17.20	17.10	-3	938	-0.32%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/07/18	18	14.80	0	0.00	14.90	18	986	1.82%
2019/07/17	0	0.00	2	15.25	15.15	-2	1,113	-0.18%
2019/06/27	12	15.20	0	0.00	15.10	12	2,405	0.50%
2019/06/21	30	15.48	0	0.00	15.25	30	2,513	1.19%
2019/06/20	1	15.15	0	0.00	15.30	1	2,510	0.04%
2019/06/11	0	0.00	18	14.47	14.55	-18	3,034	-0.59%
2019/05/31	2	14.65	0	0.00	14.65	2	3,031	0.07%
2019/05/20	0	0.00	10	14.55	14.55	-10	3,049	-0.33%
2019/05/08	1	17.20	0	0.00	17.10	1	2,981	0.03%
2019/05/07	4	17.70	0	0.00	17.65	4	2,968	0.13%
2019/05/06	1	17.75	0	0.00	17.70	1	2,963	0.03%
2019/05/03	3	18.60	0	0.00	18.60	3	2,940	0.10%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/30	1	18.50	0	0.00	18.50	1	2,943	0.03%
2019/04/29	1	19.10	0	0.00	18.40	1	2,933	0.03%
2019/04/24	2	19.85	6	19.85	19.80	-4	2,807	-0.14%
2019/04/23	0	0.00	5	19.45	19.60	-5	2,675	-0.19%
2019/04/22	0	0.00	11	19.22	19.20	-11	2,538	-0.43%
2019/04/16	3	18.90	0	0.00	19.10	3	2,473	0.12%
2019/04/15	0	0.00	15	19.80	19.60	-15	2,458	-0.61%
2019/04/12	7	19.39	12	19.23	19.50	-5	2,326	-0.21%
2019/04/11	15	19.10	0	0.00	19.15	15	2,177	0.69%
2019/04/10	4	18.99	3	19.10	18.95	1	2,070	0.05%
2019/04/03	2	18.70	48	18.70	18.60	-46	1,828	-2.52%
2019/04/02	2	18.63	10	18.75	18.70	-8	1,801	-0.44%
2019/04/01	5	18.95	7	18.90	19.00	-2	1,745	-0.11%
2019/03/29	10	17.95	0	0.00	17.90	10	1,427	0.70%
2019/03/20	11	18.23	1	18.15	18.20	10	1,404	0.71%
2019/03/19	1	17.45	0	0.00	18.00	1	1,200	0.08%
2019/01/25	0	0.00	1	16.80	16.85	-1	1,985	-0.05%
2019/01/24	5	16.70	0	0.00	16.75	5	1,982	0.25%
2019/01/15	0	0.00	0.1	17.40	17.50	-0.1	1,982	-0.01%
2019/01/08	0	0.00	5	18.30	18.15	-5	1,933	-0.26%
2019/01/03	0	0.00	1	17.95	17.85	-1	1,897	-0.05%
2019/01/02	1	17.65	0	0.00	17.65	1	1,877	0.05%
2018/12/13	1	17.25	1	17.40	17.95	0	1,668	0.00%
2018/12/06	2	16.80	0	0.00	16.75	2	1,507	0.13%
2018/12/03	5	17.95	5	18.10	18.10	0	1,385	0.00%
2018/11/30	26	18.29	15	18.15	18.00	11	1,309	0.84%
2018/10/30	0	0.00	1	15.35	15.35	-1	388	-0.26%
2018/10/23	0	0.00	2	15.55	15.55	-2	373	-0.53%
2018/10/12	15	15.31	0	0.00	15.70	15	423	3.54%
2018/10/05	12	16.30	0	0.00	16.45	12	465	2.58%
2018/10/03	0	0.00	2	17.70	17.70	-2	462	-0.43%
2018/09/17	2	17.80	0	0.00	17.80	2	759	0.26%
2018/08/01	3	18.75	0	0.00	18.85	3	988	0.30%
2018/07/30	15	18.85	0	0.00	18.80	15	986	1.52%
2018/07/02	2	20.50	0	0.00	20.50	2	756	0.26%
2018/06/29	2	20.85	0	0.00	20.55	2	741	0.27%
2018/05/09	6	16.90	0	0.00	17.00	6	442	1.35%
2018/05/07	6	17.00	0	0.00	17.00	6	571	1.05%
2018/05/04	12	17.00	0	0.00	17.05	12	575	2.08%
2018/04/26	7	17.00	0	0.00	17.00	7	567	1.23%
2018/04/23	6	17.20	0	0.00	17.45	6	568	1.05%
2018/04/19	2	17.40	0	0.00	17.65	2	582	0.34%
2018/04/18	0	0.00	1	17.50	17.65	-1	610	-0.16%
2018/03/20	0	0.00	5	19.70	19.65	-5	610	-0.82%
2018/03/07	6	19.50	0	0.00	19.35	6	710	0.84%
2018/03/05	0	0.00	1	19.10	19.15	-1	768	-0.13%
2018/02/23	1	18.85	0	0.00	18.80	1	770	0.13%
2018/02/12	0	0.00	1	18.30	18.40	-1	757	-0.13%
2018/02/06	7	18.60	0	0.00	18.20	7	742	0.94%
2018/02/01	1	21.15	0	0.00	20.70	1	716	0.14%
2018/01/31	0	0.00	6	20.93	20.80	-6	707	-0.85%
2018/01/30	0	0.00	6	21.30	21.30	-6	686	-0.87%
2018/01/29	1	20.25	0	0.00	20.25	1	581	0.17%
2018/01/23	6	19.94	0	0.00	20.05	6	573	1.05%
2018/01/05	0	0.00	3	19.90	19.90	-3	506	-0.59%