譁裕 (3419)-臺銀-民權券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
118張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	16.58	0	0.00	16.55	0	356	0.00%
2024/04/29	0	0.00	2	16.25	16.15	-2	355	-0.56%
2024/04/24	0	16.25	0	0.00	16.25	0	356	0.00%
2024/04/16	2	15.95	0	0.00	15.90	2	364	0.55%
2024/04/15	0	0.00	1	16.50	16.45	-1	359	-0.28%
2024/04/10	0	0.00	0.2	16.50	16.45	-0.2	347	-0.07%
2024/04/02	0.2	16.30	0	0.00	16.30	0.2	345	0.07%
2024/03/29	0	0.00	2	16.25	16.20	-2	345	-0.58%
2024/03/27	1	16.20	0	0.00	16.35	1	348	0.29%
2024/03/22	3	16.60	0	0.00	16.55	3	362	0.83%
2024/03/14	5	16.70	0	0.00	16.70	5	369	1.35%
2024/03/07	1	17.20	0	0.00	17.15	1	373	0.27%
2024/02/01	2	17.70	0	0.00	17.60	2	376	0.53%
2024/01/04	1	18.00	0	0.00	18.00	1	390	0.26%
2024/01/03	0	0.00	5	18.00	18.00	-5	395	-1.27%
2023/12/25	4	18.30	1	18.20	18.20	3	423	0.71%
2023/12/21	0	0.00	3	18.20	18.25	-3	431	-0.70%
2023/12/15	3.2	18.25	0	0.00	18.25	3.2	435	0.74%
2023/12/14	3.4	18.32	0	0.00	18.30	3.4	445	0.77%
2023/12/11	0.4	18.48	0	0.00	18.30	0.4	572	0.08%
2023/12/08	0.8	18.90	0	0.00	18.90	0.8	563	0.14%
2023/12/07	2	19.73	0	0.00	19.00	2	556	0.36%
2023/12/05	0	0.00	5	18.60	18.65	-5	512	-0.97%
2023/11/13	10	18.00	0	0.00	18.05	10	549	1.82%
2023/11/08	0	0.00	0.1	19.00	19.05	-0.1	555	-0.01%
2023/11/07	3.1	18.95	1	19.00	18.80	2.1	554	0.38%
2023/11/06	1	18.70	1	18.80	18.95	0	555	0.00%
2023/10/16	5	18.45	0	0.00	18.45	5	706	0.71%
2023/10/12	0	0.00	1	18.80	18.75	-1	728	-0.14%
2023/10/11	1	18.25	0	0.00	18.20	1	733	0.14%
2023/10/05	2	18.65	0	0.00	18.55	2	747	0.27%
2023/09/27	1	18.55	0	0.00	18.60	1	780	0.13%
2023/09/26	2	18.80	0	0.00	18.80	2	787	0.25%
2023/09/25	1	19.20	0	0.00	19.15	1	801	0.12%
2023/09/19	0	0.00	2	20.35	19.95	-2	817	-0.24%
2023/09/18	1	20.35	2	20.48	20.05	-1	814	-0.12%
2023/09/15	0	0.00	1	20.10	19.80	-1	757	-0.13%
2023/09/14	0	0.00	2	19.35	19.50	-2	728	-0.27%
2023/09/11	2	18.30	0	0.00	18.30	2	787	0.25%
2023/09/07	0	0.00	2	19.35	19.00	-2	820	-0.24%
2023/09/01	0	0.00	1	19.70	19.70	-1	895	-0.11%
2023/08/28	0	0.00	1	19.40	19.25	-1	969	-0.10%
2023/08/25	0	0.00	1	19.15	19.00	-1	987	-0.10%
2023/08/24	1	18.95	10	19.10	18.55	-9	1,003	-0.90%
2023/08/17	2	18.35	0	0.00	18.55	2	1,385	0.14%
2023/08/14	13	18.00	0	0.00	17.95	13	1,422	0.91%
2023/08/10	6	18.86	0	0.00	18.85	6	1,431	0.42%
2023/08/08	1	19.50	0	0.00	19.50	1	1,448	0.07%
2023/08/07	0	0.00	1	20.10	20.00	-1	1,487	-0.07%
2023/08/01	1	20.10	1	20.25	20.10	0	1,587	0.00%
2023/07/31	0	0.00	2	19.40	19.20	-2	1,606	-0.12%
2023/07/24	1	18.80	0	0.00	18.85	1	2,735	0.04%
2023/07/20	0	19.60	0	0.00	19.60	0	2,913	0.00%
2023/07/19	0	0.00	0.6	19.48	19.50	-0.6	2,911	-0.02%
2023/07/18	10.1	19.50	0	0.00	19.50	10.1	2,922	0.34%
2023/07/11	1	19.80	0	0.00	19.75	1	3,145	0.03%
2023/07/07	0	0.00	0.1	20.30	19.95	-0.1	3,149	0.00%
2023/07/06	0	0.00	1	20.50	20.35	-1	3,143	-0.03%
2023/07/05	0.2	20.30	0	0.00	20.35	0.2	3,132	0.01%
2023/06/30	0	0.00	2	20.08	20.05	-2	3,106	-0.06%
2023/06/28	0	0.00	1.1	20.02	20.00	-1.1	3,107	-0.03%
2023/06/27	1.4	19.86	0	0.00	19.85	1.4	3,109	0.05%
2023/06/26	0	0.00	4	19.89	20.05	-4	3,115	-0.13%
2023/06/20	4	20.50	0	0.00	20.05	4	3,154	0.13%
2023/06/19	0	0.00	5.5	19.49	19.75	-5.5	3,160	-0.17%
2023/06/16	10	19.50	0.5	19.98	19.50	9.5	3,184	0.30%
2023/06/14	0.2	19.95	0	0.00	19.85	0.2	3,141	0.01%
2023/06/13	0.2	19.95	5	20.00	19.95	-4.8	3,135	-0.15%
2023/06/12	0.2	20.00	1	20.25	20.00	-0.8	3,129	-0.03%
2023/06/08	0.4	20.85	0	0.00	20.85	0.4	3,118	0.01%
2023/06/05	0	0.00	3	21.95	21.65	-3	3,162	-0.09%
2023/06/02	1	21.65	0	0.00	21.40	1	3,154	0.03%
2023/06/01	3	21.65	0	0.00	21.65	3	3,143	0.10%
2023/05/31	1	22.05	6	21.92	21.75	-5	3,138	-0.16%
2023/05/30	5	21.52	1	21.55	21.50	4	3,171	0.13%
2023/05/25	11	22.18	4	22.38	21.85	7	3,157	0.22%
2023/05/24	1	22.15	6	21.78	22.35	-5	3,176	-0.16%
2023/05/23	4	20.44	3	20.55	20.50	1	3,043	0.03%
2023/05/22	4	20.25	0	0.00	20.30	4	3,034	0.13%
2023/05/19	5	19.80	0	20.00	19.80	5	3,021	0.17%
2023/05/17	1	20.30	0	0.00	20.15	1	3,047	0.03%
2023/05/15	0	0.00	10	19.85	19.90	-10	3,075	-0.33%
2023/05/12	3	19.80	0	0.00	20.15	3	3,071	0.10%
2023/05/11	3	19.82	2	19.83	19.70	1	3,065	0.03%
2023/05/10	1	20.85	0	0.00	20.75	1	3,024	0.03%
2023/05/09	0	0.00	3	21.00	20.55	-3	3,003	-0.10%
2023/05/08	1	21.80	3	21.87	21.65	-2	2,945	-0.07%
2023/05/05	2	21.98	2	21.95	21.90	0	2,900	0.00%
2023/05/04	58	23.24	115	22.42	22.30	-57	2,845	-2.00%	大賣/
2023/05/03	79.1	23.05	35	23.57	23.00	44.1	2,593	1.70%
2023/05/02	14	21.20	3	21.13	21.60	11	2,021	0.54%
2023/04/28	0	0.00	2	20.68	20.45	-2	1,856	-0.11%
2023/04/26	4	19.25	0	0.00	19.45	4	1,727	0.23%
2023/04/25	7	20.06	8	19.95	20.05	-1	1,689	-0.06%
2023/04/24	0	0.00	10	19.13	19.10	-10	1,561	-0.64%
2023/04/20	0	0.00	5	20.05	19.65	-5	1,576	-0.32%
2023/04/18	0	0.00	6	20.48	20.40	-6	1,508	-0.40%
2023/04/17	10	20.55	5	20.97	20.30	5	1,464	0.34%
2023/04/14	5	19.64	11	19.60	19.65	-6	1,361	-0.44%
2023/04/13	10	18.85	0	0.00	18.90	10	1,337	0.75%
2023/04/10	0	0.00	1	19.15	19.00	-1	1,337	-0.07%
2023/04/07	0	18.95	0	0.00	18.95	0	1,340	0.00%
2023/04/06	1	19.20	0	0.00	19.10	1	1,345	0.07%
2023/03/28	1	19.50	0	0.00	19.30	1	1,410	0.07%
2023/03/27	2	20.05	4	19.90	19.75	-2	1,431	-0.14%
2023/03/23	2	20.10	5	19.70	20.10	-3	1,691	-0.18%
2023/03/21	10	19.42	2	19.58	19.30	8	2,019	0.40%
2023/03/08	1	20.15	0	0.00	20.40	1	2,289	0.04%
2023/03/07	0	0.00	0	20.00	19.95	0	2,278	0.00%
2023/03/03	0	0.00	17	19.95	19.90	-17	2,317	-0.73%
2023/03/02	6	20.05	0	0.00	19.95	6	2,381	0.25%
2023/02/22	11	20.08	9	19.87	20.10	2	2,560	0.08%
2023/02/17	1	18.65	0	0.00	18.65	1	3,141	0.03%
2023/02/16	3	18.77	0	0.00	18.80	3	3,181	0.09%
2023/02/15	2	19.05	6	19.13	18.90	-4	3,223	-0.12%
2023/02/14	10	18.85	2	18.85	18.95	8	3,240	0.25%
2023/01/31	0	0.00	1	17.75	17.75	-1	3,434	-0.03%
2023/01/12	1	17.45	0	0.00	17.45	1	3,396	0.03%
2023/01/09	0	0.00	1	18.70	18.70	-1	3,344	-0.03%
2023/01/05	0	0.00	1	18.90	18.45	-1	3,354	-0.03%
2023/01/04	1	18.75	2	18.85	18.65	-1	3,351	-0.03%
2023/01/03	1	18.50	0	0.00	18.45	1	3,354	0.03%
2022/12/20	14	18.58	0	0.00	18.30	14	3,301	0.42%
2022/12/19	7	19.41	0	0.00	19.30	7	3,274	0.21%
2022/12/16	1	20.00	0	0.00	19.95	1	3,248	0.03%
2022/12/15	4	21.33	1	22.05	21.55	3	3,129	0.10%
2022/12/14	2	21.45	1	21.80	21.70	1	2,951	0.03%
2022/12/13	1	21.20	1	21.35	21.35	0	2,769	0.00%
2022/12/12	0	0.00	4	20.41	20.90	-4	2,555	-0.16%
2022/12/07	4	19.49	5	19.56	19.15	-1	2,422	-0.04%
2022/12/05	1	20.70	0	0.00	20.30	1	2,348	0.04%
2022/12/02	5	20.53	11	20.69	20.35	-6	2,315	-0.26%
2022/12/01	0	0.00	4	20.29	20.40	-4	2,274	-0.18%
2022/11/30	1	19.85	0	0.00	19.90	1	2,240	0.04%
2022/11/29	0	0.00	1	20.05	20.05	-1	2,241	-0.04%
2022/11/28	3	19.82	1	19.75	19.80	2	2,226	0.09%
2022/11/24	2	20.05	1	20.20	19.55	1	2,186	0.05%
2022/11/23	1	19.90	2	20.15	20.00	-1	2,115	-0.05%
2022/11/22	1	20.00	1	20.15	20.05	0	2,083	0.00%
2022/11/21	0	0.00	3	20.48	20.30	-3	2,039	-0.15%
2022/11/18	0	0.00	1	21.40	20.90	-1	2,006	-0.05%
2022/11/17	7	21.34	9	21.22	21.25	-2	1,868	-0.11%
2022/11/16	10	19.70	13	19.73	20.00	-3	1,534	-0.20%
2022/11/15	0	0.00	2	19.00	19.15	-2	1,378	-0.15%
2022/11/11	2	18.10	0	0.00	17.90	2	1,391	0.14%
2022/11/09	17	18.43	23	18.60	18.75	-6	1,310	-0.46%
2022/11/08	7	17.41	5	17.31	17.80	2	1,146	0.17%
2022/10/04	1	16.55	0	0.00	16.40	1	1,394	0.07%
2022/09/28	1	15.70	0	0.00	15.20	1	1,395	0.07%
2022/09/26	4	16.54	0	0.00	16.30	4	1,393	0.29%
2022/09/22	0	0.00	1	18.25	18.35	-1	1,384	-0.07%
2022/09/14	0	0.00	1	18.90	19.00	-1	1,374	-0.07%
2022/09/06	3	17.95	0	0.00	17.75	3	1,391	0.22%
2022/09/05	1	19.30	1	18.30	18.30	0	1,376	0.00%
2022/09/02	0	0.00	22	19.10	19.05	-22	1,353	-1.63%
2022/09/01	10	18.85	0	0.00	18.70	10	1,326	0.75%
2022/08/31	3	19.00	4	19.16	19.05	-1	1,316	-0.08%
2022/08/25	0	0.00	5	18.99	19.00	-5	1,258	-0.40%
2022/08/23	0	0.00	1	18.15	18.35	-1	1,218	-0.08%
2022/08/22	1	18.30	0	0.00	18.30	1	1,184	0.08%
2022/08/19	12	20.04	2	19.95	20.25	10	1,060	0.94%
2022/08/18	0	0.00	4	19.11	19.45	-4	909	-0.44%
2022/08/12	0	0.00	1	18.80	18.20	-1	799	-0.13%
2022/08/11	3	18.85	2	18.58	18.30	1	713	0.14%
2022/08/10	1	17.75	1	17.70	17.75	0	551	0.00%
2022/08/01	0	0.00	2	17.15	17.30	-2	477	-0.42%
2022/07/12	1	15.20	0	0.00	15.05	1	497	0.20%
2022/07/06	0	0.00	1	15.00	15.00	-1	529	-0.19%
2022/07/01	1	15.40	0	0.00	14.70	1	555	0.18%
2022/06/28	1	16.60	0	0.00	16.70	1	573	0.17%
2022/06/23	1	15.95	0	0.00	15.75	1	779	0.13%
2022/06/20	2	16.10	0	0.00	15.90	2	941	0.21%
2022/06/16	1	17.50	0	0.00	17.20	1	934	0.11%
2022/05/31	0	0.00	8	18.05	17.90	-8	1,019	-0.78%
2022/05/18	0	0.00	4	17.70	17.40	-4	1,255	-0.32%
2022/05/12	1	16.15	0	0.00	16.30	1	1,299	0.08%
2022/05/09	1	16.75	0	0.00	16.80	1	1,362	0.07%
2022/04/27	1	16.20	0	0.00	16.80	1	1,473	0.07%
2022/04/25	0	0.00	1	17.80	17.15	-1	1,522	-0.07%
2022/04/22	3	18.20	0	0.00	18.15	3	1,554	0.19%
2022/04/18	1	18.00	0	0.00	18.15	1	1,714	0.06%
2022/04/15	2	18.05	32	18.52	18.15	-30	1,780	-1.69%
2022/04/14	0	0.00	10	19.35	18.85	-10	1,832	-0.55%
2022/04/12	0	0.00	38	18.95	19.05	-38	1,904	-2.00%
2022/04/11	4	19.18	0	0.00	19.00	4	1,925	0.21%
2022/03/31	1	20.80	2	20.90	20.70	-1	2,128	-0.05%
2022/03/30	11	21.37	3	21.35	21.20	8	2,156	0.37%
2022/03/29	18	21.59	0	0.00	21.60	18	2,194	0.82%
2022/03/28	21	21.69	0	0.00	21.65	21	2,244	0.94%
2022/03/25	3	22.48	5	23.35	23.35	-2	2,146	-0.09%
2022/03/23	0	21.45	0	0.00	21.10	0	2,179	0.00%
2022/03/22	4	21.09	1	21.00	21.05	3	2,353	0.13%
2022/03/21	2	20.80	0	0.00	20.85	2	2,531	0.08%
2022/03/18	0	20.70	0	0.00	20.80	0	2,878	0.00%
2022/03/17	0.1	20.25	0	0.00	20.25	0.1	3,698	0.00%
2022/03/16	0.2	19.75	0	0.00	19.75	0.2	3,977	0.00%
2022/03/15	4.2	19.96	0	0.00	19.85	4.2	4,313	0.10%
2022/03/10	0	0.00	1	20.85	20.80	-1	5,537	-0.02%
2022/03/09	0.2	20.25	0	0.00	20.30	0.2	5,702	0.00%
2022/03/08	1	20.00	0	0.00	20.15	1	6,048	0.02%
2022/03/04	1	21.35	0	0.00	21.25	1	6,609	0.02%
2022/03/03	0	0.00	2	21.40	21.45	-2	6,688	-0.03%
2022/03/02	2	21.65	6	21.65	21.65	-4	6,831	-0.06%
2022/02/25	0	0.00	1	20.50	20.45	-1	7,056	-0.01%
2022/02/24	5	20.10	0	0.00	20.15	5	7,178	0.07%
2022/02/22	1	20.15	2	20.55	20.30	-1	7,442	-0.01%
2022/02/21	2	21.08	2	21.15	21.30	0	7,531	0.00%
2022/02/18	4	22.24	4	22.63	22.10	0	7,619	0.00%
2022/02/15	0	0.00	1	22.00	21.75	-1	8,391	-0.01%
2022/02/11	0	0.00	2	23.05	22.80	-2	8,441	-0.02%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/02/08	0	0.00	6	22.92	22.90	-6	8,378	-0.07%
2022/02/07	2	22.35	0	0.00	22.85	2	8,363	0.02%
2022/01/26	1	21.55	4	21.55	21.55	-3	8,344	-0.04%
2022/01/25	1	21.65	0	0.00	21.70	1	8,333	0.01%
2022/01/21	0	0.00	4	22.48	22.05	-4	8,294	-0.05%
2022/01/20	4	22.86	0	0.00	22.75	4	8,287	0.05%
2022/01/18	3	22.95	0	0.00	22.70	3	8,261	0.04%
2022/01/14	1	21.50	0	0.00	21.65	1	8,179	0.01%
2022/01/12	0	0.00	1	22.30	22.40	-1	8,106	-0.01%
2022/01/11	4	22.49	21	22.90	22.45	-17	8,076	-0.21%
2022/01/10	0	0.00	1	23.45	23.70	-1	8,012	-0.01%
2022/01/07	4	23.61	0	0.00	23.05	4	7,938	0.05%
2022/01/06	1	24.65	0	0.00	24.45	1	7,856	0.01%
2022/01/05	2	25.05	0	0.00	24.80	2	7,830	0.03%
2022/01/03	1	25.85	5	26.00	25.45	-4	7,749	-0.05%
2021/12/30	0	0.00	2	25.55	25.55	-2	7,718	-0.03%
2021/12/29	0	0.00	20	25.57	25.90	-20	7,677	-0.26%
2021/12/28	5	25.85	0	0.00	25.40	5	7,633	0.07%
2021/12/27	3	26.17	0	0.00	26.00	3	7,572	0.04%
2021/12/24	5	25.85	1	25.70	25.60	4	7,487	0.05%
2021/12/23	1	26.45	1	26.50	26.05	0	7,440	0.00%
2021/12/21	1	25.20	0	0.00	25.70	1	7,292	0.01%
2021/12/17	2	25.23	3	25.47	25.40	-1	7,179	-0.01%
2021/12/16	15	27.25	16	27.03	26.85	-1	7,033	-0.01%
2021/12/15	3	26.63	12	26.45	27.15	-9	6,855	-0.13%
2021/12/14	18	26.52	3	27.38	26.20	15	6,673	0.22%
2021/12/13	36	30.77	36	31.12	29.05	0	6,320	0.00%
2021/12/10	7	28.57	17	28.89	30.00	-10	5,483	-0.18%
2021/12/09	8	28.86	6	28.66	28.10	2	5,187	0.04%
2021/12/08	19	28.56	24.5	28.72	27.90	-5.5	4,841	-0.11%
2021/12/07	35.5	25.61	27	26.51	26.75	8.5	4,150	0.20%
2021/12/06	6	24.33	0	0.00	24.35	6	3,697	0.16%
2021/12/03	11	25.46	2	25.18	24.95	9	3,595	0.25%
2021/12/02	16	26.88	30	25.28	24.85	-14	3,422	-0.41%
2021/12/01	7	27.39	3	27.40	27.60	4	3,071	0.13%
2021/11/30	0	0.00	1	31.25	30.25	-1	2,604	-0.04%
2021/11/29	1	28.25	1	28.90	29.50	0	2,465	0.00%
2021/11/26	1	29.90	0	0.00	29.60	1	2,377	0.04%
2021/11/25	5	31.30	6	31.73	31.80	-1	2,221	-0.05%
2021/11/24	2	29.80	20	30.80	30.80	-18	2,104	-0.86%
2021/11/23	7	28.33	0	0.00	28.00	7	1,957	0.36%
2021/11/22	0	0.00	35	29.91	29.65	-35	1,822	-1.92%
2021/11/19	2	26.93	4	26.96	27.50	-2	1,621	-0.12%
2021/11/18	2	26.70	0	0.00	27.05	2	1,519	0.13%
2021/11/17	1	25.00	4	24.64	26.60	-3	1,390	-0.22%
2021/11/16	27	26.37	28	26.46	25.40	-1	1,265	-0.08%
2021/11/15	25	24.40	5	24.40	24.40	20	562	3.55%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/11	5	20.20	0	0.00	20.20	5	428	1.17%
2021/11/10	0	0.00	15	18.40	18.40	-15	376	-3.99%
2021/10/26	1	15.80	1	15.75	15.80	0	366	0.00%
2021/10/25	0	0.00	3	15.40	15.80	-3	374	-0.80%
2021/10/22	0	0.00	3	15.35	15.30	-3	384	-0.78%
2021/09/29	0	15.45	0	0.00	15.30	0	703	0.00%
2021/09/16	2	14.95	0	0.00	14.90	2	775	0.26%
2021/09/06	2	15.60	0	0.00	15.35	2	816	0.24%
2021/08/16	1	16.10	0	0.00	16.10	1	898	0.11%
2021/08/13	2	16.70	0	0.00	16.55	2	904	0.22%
2021/08/11	1	16.85	0	0.00	16.90	1	915	0.11%
2021/08/10	1	17.60	0	0.00	17.20	1	922	0.11%
2021/08/06	1	18.25	0	0.00	18.10	1	944	0.11%
2021/08/05	1	18.30	0	0.00	18.25	1	962	0.10%
2021/07/30	1	18.80	0	0.00	18.55	1	1,060	0.09%
2021/07/28	3	19.00	0	0.00	18.95	3	1,089	0.28%
2021/07/27	3	19.70	0	0.00	19.55	3	1,135	0.26%
2021/07/26	0	0.00	9	20.65	20.50	-9	1,157	-0.78%
2021/07/21	1	18.25	0	0.00	18.20	1	1,230	0.08%
2021/07/19	1	19.85	2	19.78	19.60	-1	1,341	-0.07%
2021/07/16	13	20.48	10	20.30	20.00	3	1,744	0.17%
2021/06/28	19	19.35	0	0.00	19.50	19	2,496	0.76%
2021/06/23	0	0.00	1	19.00	19.00	-1	2,725	-0.04%
2021/06/21	1	18.60	0	0.00	18.50	1	3,494	0.03%
2021/06/04	1	19.30	0	0.00	19.25	1	3,650	0.03%
2021/05/28	5	19.10	0	0.00	19.25	5	3,798	0.13%
2021/05/21	5	17.60	5	18.05	18.10	0	5,024	0.00%
2021/05/20	5	17.30	5	17.60	17.10	0	5,099	0.00%
2021/05/18	0	0.00	15	16.35	16.80	-15	5,425	-0.28%
2021/05/17	0	0.00	1	15.50	15.35	-1	5,473	-0.02%
2021/05/14	1	17.60	2	17.10	16.95	-1	5,471	-0.02%
2021/05/13	0	0.00	6	17.14	17.15	-6	5,519	-0.11%
2021/05/12	2	17.28	6	17.19	16.80	-4	5,546	-0.07%
2021/05/11	2	18.45	2	18.30	18.30	0	5,579	0.00%
2021/05/06	3	19.85	4	19.50	19.50	-1	5,594	-0.02%
2021/05/05	1	20.00	0	0.00	20.00	1	5,582	0.02%
2021/05/04	19	20.05	4	20.10	20.00	15	5,577	0.27%
2021/05/03	7	22.36	1	22.85	21.65	6	5,537	0.11%
2021/04/29	4	23.60	4	23.81	23.55	0	5,497	0.00%
2021/04/28	3	23.08	14	23.51	23.90	-11	5,475	-0.20%
2021/04/27	2	23.63	0	0.00	23.55	2	5,463	0.04%
2021/04/26	3	24.00	5	23.83	23.70	-2	5,446	-0.04%
2021/04/23	7	24.36	3	24.37	24.20	4	5,413	0.07%
2021/04/22	33	26.52	45	26.18	25.30	-12	5,401	-0.22%
2021/04/21	16	26.08	10	24.96	26.20	6	5,187	0.12%
2021/04/19	7	24.04	0	0.00	24.00	7	4,980	0.14%
2021/04/15	18	22.75	0	0.00	22.65	18	4,968	0.36%
2021/04/14	9	22.24	18	22.19	22.35	-9	4,981	-0.18%
2021/04/13	7	23.58	10	23.66	23.00	-3	4,968	-0.06%
2021/04/12	5	24.33	2	23.70	24.40	3	4,938	0.06%
2021/04/09	12	23.53	3	23.87	23.50	9	5,065	0.18%
2021/04/08	1	23.30	3	23.40	23.30	-2	5,095	-0.04%
2021/04/07	3	22.58	0	0.00	22.90	3	5,072	0.06%
2021/04/01	1	22.35	4	22.25	22.25	-3	5,206	-0.06%
2021/03/31	3	22.53	0	0.00	22.35	3	5,235	0.06%
2021/03/30	1	23.15	2	22.90	23.00	-1	5,356	-0.02%
2021/03/29	3	22.25	2	22.45	22.70	1	5,318	0.02%
2021/03/26	6	22.77	14	22.76	22.85	-8	5,381	-0.15%
2021/03/25	35	23.78	37	23.94	23.05	-2	5,506	-0.04%
2021/03/24	5	23.48	45	23.52	23.70	-40	5,087	-0.79%
2021/03/23	1	21.55	2	21.55	21.55	-1	4,828	-0.02%
2021/03/22	12	21.48	1	21.75	21.65	11	4,831	0.23%
2021/03/19	0	0.00	9	21.62	21.40	-9	4,847	-0.19%
2021/03/16	7	21.20	0	0.00	21.20	7	5,381	0.13%
2021/03/12	3	20.77	0	0.00	20.70	3	5,736	0.05%
2021/03/11	0	0.00	1	21.00	20.85	-1	5,752	-0.02%
2021/03/09	2	20.30	0	0.00	20.40	2	5,805	0.03%
2021/03/05	2	20.90	7	20.93	20.75	-5	5,789	-0.09%
2021/03/04	5	21.15	0	0.00	21.25	5	5,785	0.09%
2021/03/03	10	21.60	0	0.00	21.20	10	5,833	0.17%
2021/03/02	11	23.02	11	22.81	22.10	0	5,874	0.00%
2021/02/26	6	22.40	3	22.73	22.45	3	5,582	0.05%
2021/02/25	13	22.60	11	22.52	22.70	2	5,441	0.04%
2021/02/24	10	22.35	9	22.43	22.55	1	5,189	0.02%
2021/02/23	12	21.54	0	0.00	22.10	12	4,922	0.24%
2021/02/22	1	21.65	2	20.90	21.50	-1	4,842	-0.02%
2021/02/19	4	21.06	22	21.65	20.90	-18	4,772	-0.38%
2021/02/18	30	21.06	5	21.09	21.35	25	4,663	0.54%
2021/02/17	5	19.24	0	0.00	19.90	5	4,613	0.11%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,665	-0.02%
2021/02/04	4	19.44	1	19.00	19.00	3	4,662	0.06%
2021/02/03	1	19.20	0	0.00	19.40	1	4,657	0.02%
2021/02/01	1	18.95	1	18.40	18.10	0	4,687	0.00%
2021/01/22	0	0.00	2	19.30	19.20	-2	4,872	-0.04%
2021/01/21	4	19.34	0	0.00	19.20	4	4,873	0.08%
2021/01/19	3	20.77	0	0.00	20.65	3	4,959	0.06%
2021/01/14	3	21.18	4	21.10	21.10	-1	5,011	-0.02%
2021/01/08	4	19.80	6	19.40	19.35	-2	4,832	-0.04%
2021/01/07	3	20.47	4	20.44	20.35	-1	4,757	-0.02%
2021/01/06	2	20.40	3	20.50	20.35	-1	4,723	-0.02%
2021/01/04	9	21.96	15	22.31	21.60	-6	4,596	-0.13%
2020/12/29	2	21.00	0	0.00	20.90	2	4,213	0.05%
2020/12/28	0	0.00	9	21.75	21.70	-9	4,144	-0.22%
2020/12/25	6	20.80	6	20.60	20.90	0	4,005	0.00%
2020/12/24	6	20.75	6	20.55	20.55	0	3,945	0.00%
2020/12/23	6	20.15	1	20.00	20.00	5	3,774	0.13%
2020/12/22	13	20.63	6	20.95	19.55	7	3,729	0.19%
2020/12/21	9	20.77	8	20.70	20.95	1	3,592	0.03%
2020/12/18	3	19.57	0	0.00	19.55	3	3,392	0.09%
2020/12/17	0	0.00	9	18.60	18.65	-9	3,306	-0.27%
2020/12/16	9	18.85	11	18.64	18.55	-2	3,291	-0.06%
2020/12/15	3	18.55	0	0.00	18.50	3	3,263	0.09%
2020/12/14	0	0.00	4	19.96	19.65	-4	3,211	-0.12%
2020/12/11	3	20.62	2	20.65	20.15	1	3,069	0.03%
2020/12/10	11	19.44	9	19.60	19.65	2	2,707	0.07%
2020/12/09	3	19.20	13	18.58	19.60	-10	2,613	-0.38%
2020/12/08	10	18.00	1	17.80	18.20	9	2,358	0.38%
2020/12/07	1	17.60	1	17.40	17.45	0	2,274	0.00%
2020/11/27	1	17.50	1	17.90	17.70	0	2,172	0.00%
2020/11/24	0	0.00	0	18.00	16.95	0	1,952	0.00%
2020/11/23	0	0.00	0	18.00	17.15	0	1,935	0.00%
2020/11/20	4	17.50	4	17.35	17.30	0	1,917	0.00%
2020/11/18	0	0.00	10	17.30	16.90	-10	1,754	-0.57%
2020/11/17	0	0.00	1	17.35	16.95	-1	1,737	-0.06%
2020/11/16	15	17.14	15	17.29	17.60	0	1,714	0.00%
2020/11/13	0	0.00	8	15.78	17.20	-8	1,567	-0.51%
2020/11/12	0	0.00	3	16.02	15.70	-3	1,463	-0.21%
2020/11/11	1	16.00	0	0.00	16.00	1	1,462	0.07%
2020/11/10	5	15.95	1	16.00	16.30	4	1,408	0.28%
2020/11/04	0	0.00	8	15.45	15.80	-8	1,207	-0.66%
2020/11/03	0	0.00	13	15.60	15.55	-13	1,123	-1.16%
2020/11/02	9	16.56	2	16.20	15.70	7	1,096	0.64%
2020/10/30	0	0.00	10	15.31	15.55	-10	981	-1.02%
2020/10/29	0	0.00	5	15.10	15.20	-5	938	-0.53%
2020/10/27	10	15.00	0	0.00	15.00	10	829	1.21%
2020/10/23	2	15.05	2	14.60	14.60	0	757	0.00%
2020/10/22	5	14.00	0	0.00	14.95	5	637	0.78%
2020/10/21	13	14.47	0	0.00	14.50	13	591	2.20%
2020/09/11	9	13.54	0	0.00	13.55	9	704	1.28%
2020/08/20	1	13.65	0	0.00	13.45	1	603	0.17%
2020/07/20	0	0.00	1	13.90	13.95	-1	591	-0.17%
2020/07/17	3	13.98	0	0.00	13.90	3	590	0.51%
2020/07/16	1	14.00	0	0.00	14.05	1	591	0.17%
2020/07/10	1	14.15	1	13.90	13.80	0	581	0.00%
2020/07/09	1	14.30	1	14.25	14.25	0	569	0.00%
2020/07/08	1	14.05	1	14.30	14.30	0	563	0.00%
2020/07/07	0	0.00	1	14.80	14.05	-1	543	-0.18%
2020/07/06	2	14.38	1	14.45	14.55	1	528	0.19%
2020/07/03	1	15.30	1	15.15	15.20	0	507	0.00%
2020/07/01	1	15.55	9	15.42	15.15	-8	491	-1.63%
2020/06/30	8	14.85	3	14.50	15.40	5	437	1.14%
2020/06/22	0	0.00	5	14.25	14.25	-5	393	-1.27%
2020/06/08	0	0.00	4	14.50	14.45	-4	464	-0.86%
2020/06/04	0	0.00	2	14.20	14.15	-2	463	-0.43%
2020/05/13	3	14.50	0	0.00	14.65	3	445	0.67%
2020/04/28	2	13.00	0	0.00	13.95	2	426	0.47%
2020/04/16	4	12.25	0	0.00	12.55	4	415	0.96%
2020/04/14	3	12.25	0	0.00	12.25	3	415	0.72%
2020/03/27	0	0.00	2	10.55	10.05	-2	421	-0.47%
2020/03/18	2	9.90	0	0.00	9.71	2	393	0.51%
2020/03/16	5	11.47	0	0.00	10.65	5	380	1.31%
2020/03/03	0	0.00	4	14.99	14.95	-4	399	-1.00%
2020/02/25	3	14.90	0	0.00	15.00	3	456	0.66%
2020/02/18	1	15.40	0	0.00	15.35	1	538	0.19%
2020/01/30	5	16.00	0	0.00	15.65	5	764	0.65%
2020/01/07	10	17.50	0	0.00	17.20	10	897	1.11%
2019/12/25	8	18.10	0	0.00	18.00	8	1,024	0.78%
2019/12/23	3	17.98	0	0.00	18.15	3	1,284	0.23%
2019/12/19	3	17.90	0	0.00	17.90	3	1,300	0.23%
2019/12/17	1	18.05	0	0.00	18.10	1	1,468	0.07%
2019/12/11	0	0.00	5	18.20	18.15	-5	1,664	-0.30%
2019/11/27	0	0.00	2	18.55	18.45	-2	1,976	-0.10%
2019/11/26	1	18.80	0	0.00	18.50	1	1,987	0.05%
2019/11/11	4	18.60	0	0.00	17.75	4	1,984	0.20%
2019/11/08	1	18.65	2	18.70	18.85	-1	1,973	-0.05%
2019/11/01	1	18.20	0	0.00	18.25	1	1,891	0.05%
2019/10/31	0	0.00	1.2	18.22	18.05	-1.2	1,885	-0.06%
2019/10/25	0	0.00	11	18.38	18.35	-11	1,923	-0.57%
2019/10/21	0	0.00	2	18.65	18.55	-2	2,077	-0.10%
2019/10/18	1	18.60	1	18.85	18.65	0	2,078	0.00%
2019/10/17	2	18.85	2	18.93	19.00	0	2,072	0.00%
2019/10/16	0	0.00	2	18.30	18.25	-2	2,061	-0.10%
2019/10/07	0	0.00	2	18.45	18.35	-2	2,026	-0.10%
2019/10/04	3	18.50	0	0.00	18.45	3	2,027	0.15%
2019/09/27	18	20.11	8	19.61	18.45	10	1,944	0.51%
2019/09/26	1	18.75	15	18.77	18.80	-14	1,716	-0.82%
2019/09/25	2	18.40	0	0.00	18.30	2	1,687	0.12%
2019/09/23	0	0.00	5	18.75	18.75	-5	1,676	-0.30%
2019/09/20	29	18.96	6	18.80	18.85	23	1,655	1.39%
2019/09/16	0	0.00	1	18.00	18.45	-1	1,396	-0.07%
2019/09/10	1	18.00	0	0.00	18.05	1	1,230	0.08%
2019/09/09	1	18.50	3	18.05	18.65	-2	1,196	-0.17%
2019/09/04	0	0.00	12	17.55	17.45	-12	1,075	-1.12%
2019/09/02	14	17.70	9	17.79	17.70	5	1,063	0.47%
2019/08/30	3	17.48	26	17.80	17.30	-23	1,048	-2.19%
2019/08/29	1	17.50	87	17.30	17.25	-86	1,019	-8.43%
2019/08/28	13	17.20	39	17.27	17.20	-26	1,001	-2.60%
2019/08/27	37	16.52	0	0.00	16.75	37	970	3.81%
2019/08/22	1	16.60	0	0.00	16.60	1	965	0.10%
2019/08/21	0	0.00	15	16.94	17.00	-15	940	-1.59%
2019/08/19	0	16.55	0	0.00	16.60	0	931	0.00%
2019/08/16	0	0.00	1	16.50	16.45	-1	929	-0.11%
2019/08/15	1	16.30	0	0.00	16.30	1	933	0.11%
2019/08/14	111	16.78	16	16.66	16.40	95	939	10.11%	大買/
2019/08/13	2	16.40	0	0.00	16.40	2	933	0.21%
2019/08/01	2	16.30	0	0.00	16.35	2	954	0.21%
2019/07/31	10	16.50	1	16.30	16.70	9	958	0.94%
2019/07/30	3	17.07	2	16.65	16.60	1	954	0.10%
2019/07/29	0	0.00	3	16.97	16.80	-3	949	-0.32%
2019/07/26	2	17.00	2	17.15	17.10	0	938	0.00%
2019/07/25	19	17.36	6	17.21	17.25	13	911	1.43%
2019/07/24	5	16.47	45	16.40	16.45	-40	792	-5.05%
2019/07/17	2	15.20	0	0.00	15.15	2	1,113	0.18%
2019/07/16	0	0.00	2	15.10	15.25	-2	1,163	-0.17%
2019/07/12	0	0.00	1	15.35	15.20	-1	1,207	-0.08%
2019/07/11	25	15.50	0	0.00	15.30	25	1,230	2.03%
2019/07/10	2	15.70	4	15.65	15.55	-2	1,269	-0.16%
2019/07/09	2	15.50	0	0.00	15.45	2	1,417	0.14%
2019/06/25	0	0.00	1	15.25	15.15	-1	2,468	-0.04%
2019/06/20	1	15.25	0	0.00	15.30	1	2,510	0.04%
2019/06/14	0	0.00	1	15.45	15.30	-1	3,046	-0.03%
2019/05/30	1	14.60	0	0.00	14.60	1	3,028	0.03%
2019/05/23	3	14.38	0	0.00	14.30	3	3,066	0.10%
2019/05/21	1	14.65	0	0.00	14.80	1	3,061	0.03%
2019/05/20	0	0.00	1	14.55	14.55	-1	3,049	-0.03%
2019/05/14	1	15.90	0	0.00	15.85	1	3,025	0.03%
2019/05/09	13	16.84	0	0.00	16.60	13	3,012	0.43%
2019/05/08	8	17.12	0	0.00	17.10	8	2,981	0.27%
2019/05/07	0	0.00	2	17.90	17.65	-2	2,968	-0.07%
2019/05/06	2	17.70	0	0.00	17.70	2	2,963	0.07%
2019/04/26	1	19.00	0	0.00	18.95	1	2,917	0.03%
2019/04/24	0	0.00	2	19.90	19.80	-2	2,807	-0.07%
2019/04/23	1	19.90	24	19.83	19.60	-23	2,675	-0.86%
2019/04/17	2	19.08	0	0.00	18.90	2	2,481	0.08%
2019/04/15	0	0.00	9	19.76	19.60	-9	2,458	-0.37%
2019/04/11	2	19.00	2	19.10	19.15	0	2,177	0.00%
2019/04/09	4	19.00	5	19.15	19.00	-1	2,034	-0.05%
2019/04/08	5	19.00	0	0.00	18.90	5	1,926	0.26%
2019/04/03	2	18.75	6	18.60	18.60	-4	1,828	-0.22%
2019/04/02	1	18.65	5	18.75	18.70	-4	1,801	-0.22%
2019/04/01	16	18.84	1	18.70	19.00	15	1,745	0.86%
2019/03/22	0	0.00	10	17.85	17.80	-10	1,400	-0.71%
2019/03/20	13	18.26	2	18.10	18.20	11	1,404	0.78%
2019/03/19	1	17.35	2	17.45	18.00	-1	1,200	-0.08%
2019/02/26	1	17.25	0	0.00	17.20	1	1,880	0.05%
2019/02/22	0	0.00	2	16.83	16.80	-2	1,913	-0.10%
2019/02/21	1	17.00	0	0.00	16.95	1	1,943	0.05%
2019/02/13	1	17.35	0	0.00	17.25	1	2,004	0.05%
2019/01/30	2	17.05	1	17.15	17.30	1	2,005	0.05%
2019/01/09	0	0.00	1	18.20	17.95	-1	1,945	-0.05%
2019/01/07	1	18.10	0	0.00	18.05	1	1,924	0.05%
2019/01/03	0	0.00	1	17.80	17.85	-1	1,897	-0.05%
2018/12/14	1	17.85	1	17.60	17.85	0	1,693	0.00%
2018/12/13	1	17.45	1	17.95	17.95	0	1,668	0.00%
2018/12/12	0	0.00	10	17.28	17.25	-10	1,616	-0.62%
2018/12/11	1	17.00	15	17.30	17.15	-14	1,593	-0.88%
2018/12/10	5	17.00	0	0.00	17.05	5	1,564	0.32%
2018/12/07	0	0.00	1	17.10	17.40	-1	1,539	-0.06%
2018/12/06	21	17.36	0	0.00	16.75	21	1,507	1.39%
2018/12/04	2	18.23	5	18.20	18.15	-3	1,438	-0.21%
2018/12/03	10	17.95	14	18.04	18.10	-4	1,385	-0.29%
2018/11/30	5	18.00	0	0.00	18.00	5	1,309	0.38%
2018/11/29	7	17.80	6	17.99	18.75	1	1,161	0.09%
2018/11/28	3	17.95	4	17.68	17.60	-1	935	-0.11%
2018/11/27	1	17.00	0	0.00	17.05	1	707	0.14%
2018/11/23	5	17.25	5	16.81	16.55	0	641	0.00%
2018/11/19	1	15.70	0	0.00	15.75	1	478	0.21%
2018/11/13	0	0.00	8	14.80	14.75	-8	431	-1.85%
2018/10/11	1	14.85	0	0.00	15.95	1	441	0.23%
2018/09/18	0	0.00	5	17.80	17.65	-5	748	-0.67%
2018/09/10	5	17.65	0	0.00	17.80	5	795	0.63%
2018/08/23	0	0.00	1	19.25	18.90	-1	952	-0.11%
2018/08/01	1	18.95	0	0.00	18.85	1	988	0.10%
2018/07/30	8	18.82	0	0.00	18.80	8	986	0.81%
2018/07/27	8	19.06	0	0.00	19.15	8	981	0.82%
2018/07/25	12	19.05	0	0.00	19.20	12	972	1.23%
2018/07/19	0	0.00	2	19.80	20.00	-2	934	-0.21%
2018/07/18	2	20.00	0	0.00	20.00	2	921	0.22%
2018/07/12	0	0.00	20	19.30	19.35	-20	844	-2.37%
2018/06/29	0	0.00	40	20.62	20.55	-40	741	-5.39%
2018/06/27	40	20.76	0	0.00	20.55	40	655	6.11%
2018/06/20	0	0.00	2	19.20	19.15	-2	541	-0.37%
2018/06/14	0	0.00	2	19.25	19.40	-2	519	-0.38%
2018/06/11	10	19.15	0	0.00	19.25	10	489	2.04%
2018/06/07	2	18.95	10	18.75	19.10	-8	466	-1.72%
2018/06/06	10	18.80	0	0.00	19.05	10	460	2.17%
2018/05/28	10	17.00	0	0.00	17.05	10	418	2.39%
2018/04/23	0	0.00	1	17.25	17.45	-1	568	-0.18%
2018/04/18	0	0.00	4	17.60	17.65	-4	610	-0.65%
2018/03/26	0	0.00	3	18.70	18.75	-3	609	-0.49%
2018/03/15	3	20.05	0	0.00	19.90	3	613	0.49%
2018/03/14	0	0.00	1	19.45	19.55	-1	607	-0.16%
2018/03/01	1	18.90	0	0.00	19.15	1	771	0.13%
2018/02/21	0	0.00	5	18.75	18.70	-5	763	-0.65%
2018/02/09	0	0.00	2	17.30	18.00	-2	753	-0.27%
2018/02/07	5	18.70	0	0.00	18.65	5	749	0.67%
2018/02/05	1	19.75	0	0.00	19.75	1	732	0.14%
2018/01/31	1	20.85	0	0.00	20.80	1	707	0.14%
2018/01/30	5	21.17	11	21.09	21.30	-6	686	-0.87%
2018/01/29	0	0.00	3	20.05	20.25	-3	581	-0.52%
2018/01/26	0	0.00	2	20.00	19.95	-2	572	-0.35%
2018/01/25	0	0.00	2	20.00	20.00	-2	572	-0.35%
2018/01/12	11	20.52	10	20.90	20.00	1	546	0.18%
2018/01/04	0	0.00	2	19.60	19.60	-2	501	-0.40%