譁裕 (3419)-日盛券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	19.30	19.20	-1	1,352	-0.07%
2023/03/29	2	19.20	1	19.20	19.15	1	1,372	0.07%
2023/03/27	0	0.00	15	19.86	19.75	-15	1,431	-1.05%
2023/03/24	2	19.95	0	0.00	19.70	2	1,538	0.13%
2023/03/22	14	19.89	0	0.00	19.60	14	1,840	0.76%
2023/03/21	13	19.41	0	0.00	19.30	13	2,019	0.64%
2023/03/20	1	18.30	0	0.00	18.50	1	2,119	0.05%
2023/03/17	1	18.30	0	0.00	18.25	1	2,125	0.05%
2023/03/16	12	18.68	15	18.25	18.20	-3	2,133	-0.14%
2023/03/15	3	19.40	0	0.00	18.90	3	2,192	0.14%
2023/03/13	2	19.85	43	19.46	19.55	-41	2,230	-1.84%
2023/03/10	0	0.00	10	19.75	19.75	-10	2,258	-0.44%
2023/03/08	0	0.00	2	20.35	20.40	-2	2,289	-0.09%
2023/03/03	0	0.00	2	19.98	19.90	-2	2,317	-0.09%
2023/02/24	0	19.93	1	19.85	19.65	-1	2,406	-0.04%
2023/02/23	1	19.95	6	19.94	19.85	-5	2,447	-0.20%
2023/02/22	49	19.93	3	19.88	20.10	46	2,560	1.80%
2023/02/21	10	19.10	0	0.00	19.10	10	2,733	0.37%
2023/02/16	3	18.80	3	18.90	18.80	0	3,181	0.00%
2023/02/15	15	19.16	15	18.93	18.90	0	3,223	0.00%
2023/02/14	1	18.95	1	18.45	18.95	0	3,240	0.00%
2023/02/07	2	18.28	10	18.25	18.25	-8	3,461	-0.23%
2023/02/02	10	18.35	1	18.35	18.25	9	3,450	0.26%
2023/02/01	0	17.85	0	0.00	17.85	0	3,438	0.00%
2023/01/31	0	0.00	1	17.85	17.75	-1	3,434	-0.03%
2023/01/16	0	0.00	25	16.92	16.90	-25	3,421	-0.73%
2023/01/13	1	17.35	0	0.00	17.10	1	3,412	0.03%
2023/01/11	3	17.98	0	0.00	17.70	3	3,382	0.09%
2023/01/05	0	0.00	1	18.90	18.45	-1	3,354	-0.03%
2023/01/04	3	18.85	2	18.85	18.65	1	3,351	0.03%
2023/01/03	0	0.00	1	18.50	18.45	-1	3,354	-0.03%
2022/12/22	0	0.00	1	18.70	18.50	-1	3,310	-0.03%
2022/12/21	6	18.58	5	18.69	18.40	1	3,312	0.03%
2022/12/20	6	19.35	6	18.98	18.30	0	3,301	0.00%
2022/12/19	2	19.70	10	19.45	19.30	-8	3,274	-0.24%
2022/12/16	7	20.59	13	19.99	19.95	-6	3,248	-0.18%
2022/12/15	33	21.60	24	21.56	21.55	9	3,129	0.29%
2022/12/14	35	21.36	41	21.51	21.70	-6	2,951	-0.20%
2022/12/13	58	21.31	46	21.36	21.35	12	2,769	0.43%
2022/12/12	20	20.62	11	21.01	20.90	9	2,555	0.35%
2022/12/07	0	0.00	30	19.28	19.15	-30	2,422	-1.24%
2022/12/06	2	20.15	0	0.00	19.85	2	2,362	0.08%
2022/12/05	0	0.00	1	20.45	20.30	-1	2,348	-0.04%
2022/12/02	8	20.39	2	20.60	20.35	6	2,315	0.26%
2022/12/01	16	20.29	15	20.40	20.40	1	2,274	0.04%
2022/11/30	0	0.00	5	19.85	19.90	-5	2,240	-0.22%
2022/11/29	0	0.00	6	20.28	20.05	-6	2,241	-0.27%
2022/11/28	0	0.00	5	19.70	19.80	-5	2,226	-0.22%
2022/11/25	0	0.00	15	19.45	19.30	-15	2,204	-0.68%
2022/11/24	28	20.10	10	19.55	19.55	18	2,186	0.82%
2022/11/23	5	20.05	0	0.00	20.00	5	2,115	0.24%
2022/11/22	13	20.04	3	19.65	20.05	10	2,083	0.48%
2022/11/21	8	20.39	1	20.55	20.30	7	2,039	0.34%
2022/11/18	37	21.17	55	20.81	20.90	-18	2,006	-0.90%
2022/11/17	25	20.82	64	21.13	21.25	-39	1,868	-2.09%
2022/11/16	45	19.73	5	19.80	20.00	40	1,534	2.61%
2022/11/15	0	0.00	25	19.15	19.15	-25	1,378	-1.81%
2022/11/09	25	18.40	25	18.90	18.75	0	1,310	0.00%
2022/11/08	0	0.00	7	17.10	17.80	-7	1,146	-0.61%
2022/11/04	0	0.00	10	15.85	15.95	-10	1,307	-0.76%
2022/11/03	1	15.70	0	0.00	15.65	1	1,318	0.08%
2022/10/20	1	15.70	0	0.00	15.80	1	1,402	0.07%
2022/10/11	15	16.52	0	0.00	16.10	15	1,392	1.08%
2022/10/05	0	16.65	6	16.76	16.45	-6	1,395	-0.43%
2022/10/04	0	0.00	2	16.45	16.40	-2	1,394	-0.14%
2022/09/30	4	15.20	4	15.43	15.85	0	1,396	0.00%
2022/09/27	3	16.45	1	16.35	16.45	2	1,390	0.14%
2022/09/22	2	18.05	2	18.25	18.35	0	1,384	0.00%
2022/09/16	0	0.00	1	18.90	18.50	-1	1,381	-0.07%
2022/09/15	4	19.08	0	0.00	18.80	4	1,386	0.29%
2022/09/12	0	0.00	12	18.74	18.75	-12	1,361	-0.88%
2022/09/07	2	17.45	0	0.00	17.50	2	1,365	0.15%
2022/09/02	1	18.80	11	19.18	19.05	-10	1,353	-0.74%
2022/09/01	15	18.87	4	18.94	18.70	11	1,326	0.83%
2022/08/31	5	18.90	7	19.11	19.05	-2	1,316	-0.15%
2022/08/30	6	18.77	1	18.70	18.80	5	1,300	0.38%
2022/08/29	1	18.05	0	0.00	18.25	1	1,288	0.08%
2022/08/25	5	19.10	1	18.75	19.00	4	1,258	0.32%
2022/08/24	20	18.38	0	0.00	18.35	20	1,232	1.62%
2022/08/23	1	17.70	1	18.25	18.35	0	1,218	0.00%
2022/08/22	49	19.08	21	18.40	18.30	28	1,184	2.36%
2022/08/19	55	19.68	7	19.91	20.25	48	1,060	4.53%
2022/08/17	2	18.45	5	18.60	18.45	-3	858	-0.35%
2022/08/16	5	18.45	60	18.30	18.40	-55	846	-6.50%
2022/08/15	5	18.40	30	18.56	18.55	-25	830	-3.01%
2022/08/11	34	19.02	14	18.52	18.30	20	713	2.80%
2022/08/10	15	17.75	0	0.00	17.75	15	551	2.72%
2022/08/08	50	17.85	0	0.00	17.35	50	530	9.43%
2022/08/05	5	17.05	5	17.00	17.05	0	498	0.00%
2022/07/29	5	16.70	0	0.00	16.55	5	465	1.07%
2022/05/31	5	17.90	0	0.00	17.90	5	1,019	0.49%
2022/05/05	0	0.00	10	18.08	18.00	-10	1,395	-0.72%
2022/04/27	0	0.00	5	16.30	16.80	-5	1,473	-0.34%
2022/04/25	0	0.00	3	17.35	17.15	-3	1,522	-0.20%
2022/04/18	0	0.00	3	18.25	18.15	-3	1,714	-0.18%
2022/04/13	0	0.00	17	19.10	19.20	-17	1,853	-0.92%
2022/04/12	17	19.00	82	19.01	19.05	-65	1,904	-3.41%
2022/03/28	7	21.99	2	22.65	21.65	5	2,244	0.22%
2022/03/25	5	23.30	0	0.00	23.35	5	2,146	0.23%
2022/02/24	0	0.00	4	20.25	20.15	-4	7,178	-0.06%
2022/02/10	0	0.00	1	23.20	22.75	-1	8,435	-0.01%
2022/01/26	0	0.00	1	22.00	21.55	-1	8,344	-0.01%
2022/01/25	1	21.50	1	22.00	21.70	0	8,333	0.00%
2022/01/21	1	22.10	1	22.05	22.05	0	8,294	0.00%
2022/01/20	0	0.00	4	22.75	22.75	-4	8,287	-0.05%
2022/01/19	0	0.00	1	23.00	22.80	-1	8,285	-0.01%
2022/01/17	1	22.00	5	22.25	22.60	-4	8,221	-0.05%
2022/01/14	23	21.65	0	0.00	21.65	23	8,179	0.28%
2022/01/11	1	23.30	0	0.00	22.45	1	8,076	0.01%
2022/01/10	1	23.65	2	23.98	23.70	-1	8,012	-0.01%
2022/01/07	46	23.66	0	0.00	23.05	46	7,938	0.58%
2022/01/06	0	0.00	6	24.88	24.45	-6	7,856	-0.08%
2022/01/05	1	24.95	14	24.93	24.80	-13	7,830	-0.17%
2022/01/04	1	25.45	0	0.00	25.65	1	7,778	0.01%
2021/12/30	0	0.00	5	25.45	25.55	-5	7,718	-0.06%
2021/12/29	1	25.85	0	0.00	25.90	1	7,677	0.01%
2021/12/27	10	26.12	30	26.47	26.00	-20	7,572	-0.26%
2021/12/24	11	26.20	11	25.69	25.60	0	7,487	0.00%
2021/12/23	9	26.13	7	26.06	26.05	2	7,440	0.03%
2021/12/22	3	26.13	2	25.98	25.90	1	7,375	0.01%
2021/12/20	0	0.00	1	25.45	25.60	-1	7,241	-0.01%
2021/12/17	29	25.43	30	25.00	25.40	-1	7,179	-0.01%
2021/12/16	46	27.06	45	27.16	26.85	1	7,033	0.01%
2021/12/15	33	26.81	3	25.98	27.15	30	6,855	0.44%
2021/12/14	72	27.17	192.1	26.21	26.20	-120.1	6,673	-1.80%	大賣/鉅額交易
2021/12/13	90.1	30.79	21	29.62	29.05	69.1	6,320	1.09%
2021/12/10	29	29.84	3	29.40	30.00	26	5,483	0.47%
2021/12/09	77	28.45	167	28.68	28.10	-90	5,187	-1.73%	大賣/
2021/12/08	590	27.96	442.1	28.48	27.90	147.9	4,841	3.05%	大買/大賣/鉅額交易
2021/12/07	34.5	26.05	61	26.28	26.75	-26.5	4,150	-0.64%
2021/12/06	6.2	25.39	5	24.30	24.35	1.2	3,697	0.03%
2021/12/03	14.2	25.33	0	0.00	24.95	14.2	3,595	0.39%
2021/12/02	23.1	25.90	88	27.34	24.85	-64.9	3,422	-1.90%
2021/12/01	101	27.46	62	28.31	27.60	39	3,071	1.27%	大買/
2021/11/30	0.1	30.70	40	30.57	30.25	-39.9	2,604	-1.53%
2021/11/29	4	30.00	0	0.00	29.50	4	2,465	0.16%
2021/11/26	1	29.80	2	30.00	29.60	-1	2,377	-0.04%
2021/11/25	3	31.72	54	31.53	31.80	-51	2,221	-2.30%
2021/11/24	45	30.13	0	0.00	30.80	45	2,104	2.14%
2021/11/23	1	28.00	2	29.43	28.00	-1	1,957	-0.05%
2021/11/22	1	29.65	34	28.45	29.65	-33	1,822	-1.81%
2021/11/19	2	27.50	15	27.31	27.50	-13	1,621	-0.80%
2021/11/18	76	27.23	1	27.40	27.05	75	1,519	4.93%
2021/11/17	36	24.45	0	0.00	26.60	36	1,390	2.59%
2021/11/16	129	26.01	104	26.34	25.40	25	1,265	1.98%	大買/大賣/
2021/11/15	20	24.40	0	0.00	24.40	20	562	3.55%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/04	9	16.40	1	16.45	16.30	8	365	2.19%
2021/11/02	1	15.75	0	0.00	15.75	1	369	0.27%
2021/10/27	0	0.00	1	16.40	16.60	-1	369	-0.27%
2021/10/25	0	0.00	1	15.65	15.80	-1	374	-0.27%
2021/10/20	0	0.00	0	15.30	15.25	0	456	0.00%
2021/10/08	0	0.00	1	15.00	15.00	-1	644	-0.16%
2021/10/06	0	0.00	1	14.75	14.20	-1	672	-0.15%
2021/10/04	1	14.65	0	0.00	14.25	1	686	0.15%
2021/09/29	0	0.00	1	15.30	15.30	-1	703	-0.14%
2021/09/13	2	15.25	0	0.00	15.35	2	788	0.25%
2021/09/06	1	15.75	3	15.70	15.35	-2	816	-0.24%
2021/08/30	0	0.00	3	16.20	16.20	-3	850	-0.35%
2021/08/26	1	16.05	0	0.00	16.05	1	860	0.12%
2021/08/19	0	0.00	1	16.30	15.85	-1	885	-0.11%
2021/08/18	0	0.00	1	15.75	16.45	-1	887	-0.11%
2021/08/11	0	0.00	1	17.00	16.90	-1	915	-0.11%
2021/08/05	0	0.00	1	18.25	18.25	-1	962	-0.10%
2021/08/02	1	18.40	0	0.00	18.40	1	1,052	0.10%
2021/07/29	2	19.00	9	19.02	19.00	-7	1,077	-0.65%
2021/07/28	0	0.00	2	19.25	18.95	-2	1,089	-0.18%
2021/07/27	0	0.00	1	19.60	19.55	-1	1,135	-0.09%
2021/07/26	4	20.35	1	20.45	20.50	3	1,157	0.26%
2021/07/23	2	19.20	2	19.25	19.25	0	1,158	0.00%
2021/07/13	0	0.00	5	19.65	19.25	-5	1,980	-0.25%
2021/07/07	0	0.00	2	19.30	19.25	-2	2,178	-0.09%
2021/07/01	0	0.00	3	19.45	18.95	-3	2,435	-0.12%
2021/06/30	3	19.10	0	0.00	19.20	3	2,426	0.12%
2021/06/24	0	0.00	1	19.15	19.20	-1	2,653	-0.04%
2021/06/23	1	19.10	7	18.79	19.00	-6	2,725	-0.22%
2021/06/22	7	18.47	0	0.00	18.40	7	3,226	0.22%
2021/06/18	0	0.00	3	19.50	19.25	-3	3,514	-0.09%
2021/06/16	3	19.00	4	19.48	18.90	-1	3,573	-0.03%
2021/06/11	0	0.00	3	19.60	19.45	-3	3,604	-0.08%
2021/06/10	3	19.05	3	19.40	19.10	0	3,603	0.00%
2021/06/09	3	18.95	3	18.90	18.90	0	3,620	0.00%
2021/06/08	3	18.95	0	0.00	19.00	3	3,631	0.08%
2021/06/07	0	0.00	3	19.20	19.20	-3	3,650	-0.08%
2021/06/03	0	0.00	50	19.39	19.40	-50	3,671	-1.36%
2021/06/02	3	19.45	3	19.65	19.30	0	3,693	0.00%
2021/05/27	3	18.85	3	18.95	18.90	0	4,110	0.00%
2021/05/26	3	18.70	3	18.80	18.70	0	4,265	0.00%
2021/05/25	6	19.07	1	18.75	18.70	5	4,530	0.11%
2021/05/24	3	18.35	3	18.55	18.70	0	4,857	0.00%
2021/05/20	1	17.25	2	17.55	17.10	-1	5,099	-0.02%
2021/05/19	3	17.55	2	17.65	17.65	1	5,235	0.02%
2021/05/13	0	0.00	40	15.35	17.15	-40	5,519	-0.72%
2021/05/06	0	0.00	20	19.52	19.50	-20	5,594	-0.36%
2021/05/05	40	20.15	0	0.00	20.00	40	5,582	0.72%
2021/05/04	1	21.00	0	0.00	20.00	1	5,577	0.02%
2021/04/29	0	0.00	30	23.55	23.55	-30	5,497	-0.55%
2021/04/28	0	0.00	10	23.55	23.90	-10	5,475	-0.18%
2021/04/27	0	0.00	40	23.60	23.55	-40	5,463	-0.73%
2021/04/26	12	23.95	31	23.70	23.70	-19	5,446	-0.35%
2021/04/23	3	24.37	12	24.68	24.20	-9	5,413	-0.17%
2021/04/22	209	26.77	72	25.48	25.30	137	5,401	2.54%	大買/鉅額交易
2021/04/21	9	25.72	7	25.56	26.20	2	5,187	0.04%
2021/04/20	0	0.00	53	24.21	24.15	-53	5,015	-1.06%
2021/04/19	0	0.00	5	24.21	24.00	-5	4,980	-0.10%
2021/04/16	2	22.80	5	23.21	23.55	-3	4,942	-0.06%
2021/04/14	3	22.50	765	21.71	22.35	-762	4,981	-15.30%	大賣/鉅額交易
2021/04/13	5	23.72	1	23.95	23.00	4	4,968	0.08%
2021/04/12	0	0.00	20	24.25	24.40	-20	4,938	-0.40%
2021/04/09	100	23.84	0	0.00	23.50	100	5,065	1.97%
2021/04/08	5	23.47	1	23.45	23.30	4	5,095	0.08%
2021/04/07	12	22.81	6	22.70	22.90	6	5,072	0.12%
2021/04/01	0	0.00	2	22.30	22.25	-2	5,206	-0.04%
2021/03/31	0	22.60	0	0.00	22.35	0	5,235	0.00%
2021/03/30	7	23.04	33	23.09	23.00	-26	5,356	-0.49%
2021/03/29	50	22.59	20	22.50	22.70	30	5,318	0.56%
2021/03/26	5	23.15	0	0.00	22.85	5	5,381	0.09%
2021/03/25	795	24.17	13	23.42	23.05	782	5,506	14.20%	大買/鉅額交易
2021/03/24	55	23.67	66.2	23.63	23.70	-11.2	5,087	-0.22%
2021/03/23	0	0.00	2.5	21.71	21.55	-2.5	4,828	-0.05%
2021/03/18	0	0.00	3	21.33	21.20	-3	4,958	-0.06%
2021/03/17	4	21.29	0	0.00	21.30	4	5,302	0.08%
2021/03/15	1	21.30	12	21.22	21.20	-11	5,666	-0.19%
2021/03/12	0	22.00	0	0.00	20.70	0	5,736	0.00%
2021/03/11	0.2	20.50	0	0.00	20.85	0.2	5,752	0.00%
2021/03/09	0	0.00	1	20.00	20.40	-1	5,805	-0.02%
2021/03/08	1	20.80	0	0.00	20.60	1	5,795	0.02%
2021/03/05	2	20.80	0	0.00	20.75	2	5,789	0.03%
2021/03/04	0	0.00	3	21.15	21.25	-3	5,785	-0.05%
2021/03/03	1	21.75	0	0.00	21.20	1	5,833	0.02%
2021/03/02	14	22.99	11	22.79	22.10	3	5,874	0.05%
2021/02/26	64.1	22.29	210	22.56	22.45	-145.9	5,582	-2.61%	大賣/鉅額交易
2021/02/25	100	22.53	15	22.52	22.70	85	5,441	1.56%
2021/02/24	170	22.39	159	22.41	22.55	11	5,189	0.21%	大買/大賣/
2021/02/23	57	22.01	20	22.08	22.10	37	4,922	0.75%
2021/02/22	2	20.90	3	21.35	21.50	-1	4,842	-0.02%
2021/02/19	2.4	21.03	6	21.43	20.90	-3.6	4,772	-0.08%
2021/02/18	41	21.08	60	21.20	21.35	-19	4,663	-0.41%
2021/02/17	9	19.55	10	19.77	19.90	-1	4,613	-0.02%
2021/02/05	0	0.00	55	18.84	18.70	-55	4,665	-1.18%
2021/02/04	71	19.21	30	19.50	19.00	41	4,662	0.88%
2021/02/03	41	19.19	40	19.39	19.40	1	4,657	0.02%
2021/02/02	1	19.50	2	19.73	19.80	-1	4,761	-0.02%
2021/02/01	40	18.60	20	18.75	18.10	20	4,687	0.43%
2021/01/29	0	0.00	10	18.58	18.30	-10	4,645	-0.22%
2021/01/26	2	18.90	0	0.00	18.95	2	4,752	0.04%
2021/01/21	2	19.20	0	0.00	19.20	2	4,873	0.04%
2021/01/20	2	19.30	0	0.00	19.25	2	4,948	0.04%
2021/01/19	1	20.95	0	0.00	20.65	1	4,959	0.02%
2021/01/18	0	0.00	1	21.00	21.00	-1	4,951	-0.02%
2021/01/15	20	20.90	20	20.65	20.80	0	5,032	0.00%
2021/01/14	17	21.09	10	21.14	21.10	7	5,011	0.14%
2021/01/13	8	20.36	2	20.48	20.50	6	4,911	0.12%
2021/01/07	2	20.75	11	20.62	20.35	-9	4,757	-0.19%
2021/01/06	0	0.00	30	20.50	20.35	-30	4,723	-0.64%
2021/01/05	1	21.10	0	0.00	21.10	1	4,655	0.02%
2021/01/04	7	22.18	9	22.21	21.60	-2	4,596	-0.04%
2020/12/31	6	21.44	24	21.13	20.85	-18	4,363	-0.41%
2020/12/29	2	21.00	2	21.10	20.90	0	4,213	0.00%
2020/12/28	2	21.70	47	21.81	21.70	-45	4,144	-1.09%
2020/12/25	1	20.35	0	0.00	20.90	1	4,005	0.02%
2020/12/24	51	21.32	58	21.35	20.55	-7	3,945	-0.18%
2020/12/23	1	19.60	1	19.75	20.00	0	3,774	0.00%
2020/12/22	0	0.00	6	20.21	19.55	-6	3,729	-0.16%
2020/12/21	13	20.67	20	20.22	20.95	-7	3,592	-0.19%
2020/12/18	13	19.66	1	19.50	19.55	12	3,392	0.35%
2020/12/16	0	0.00	4	18.90	18.55	-4	3,291	-0.12%
2020/12/15	1	19.30	40	18.75	18.50	-39	3,263	-1.20%
2020/12/14	8	20.17	3	19.60	19.65	5	3,211	0.16%
2020/12/11	79	20.45	137	20.50	20.15	-58	3,069	-1.89%	大賣/
2020/12/10	41	19.50	4	19.23	19.65	37	2,707	1.37%
2020/12/09	69	18.93	110	19.45	19.60	-41	2,613	-1.57%	大賣/
2020/12/07	5	17.45	0	0.00	17.45	5	2,274	0.22%
2020/12/04	1	17.50	0	0.00	17.50	1	2,247	0.04%
2020/12/02	0	0.00	20	17.43	17.45	-20	2,192	-0.91%
2020/11/27	13	17.79	76	17.86	17.70	-63	2,172	-2.90%
2020/11/26	90	17.52	11	17.59	17.50	79	2,092	3.78%
2020/11/25	1	16.50	30	16.61	16.60	-29	1,978	-1.47%
2020/11/20	6	17.48	1	17.75	17.30	5	1,917	0.26%
2020/11/19	3	17.45	0	0.00	17.55	3	1,846	0.16%
2020/11/18	5	17.10	0	0.00	16.90	5	1,754	0.28%
2020/11/17	0	17.10	7	17.06	16.95	-7	1,737	-0.40%
2020/11/16	55	17.36	75	17.31	17.60	-20	1,714	-1.17%
2020/11/13	51	16.84	10	15.94	17.20	41	1,567	2.62%
2020/11/12	0	0.00	1	15.70	15.70	-1	1,463	-0.07%
2020/11/11	5	16.28	1	15.90	16.00	4	1,462	0.27%
2020/11/10	17	15.99	0	0.00	16.30	17	1,408	1.21%
2020/11/06	0	0.00	10	15.57	15.25	-10	1,248	-0.80%
2020/11/05	10	15.79	0	0.00	15.65	10	1,247	0.80%
2020/11/04	5	16.10	5	16.03	15.80	0	1,207	0.00%
2020/11/02	2	16.53	6	16.25	15.70	-4	1,096	-0.36%
2020/10/28	80	14.97	80	15.17	15.40	0	927	0.00%
2020/10/27	0	0.00	5	14.61	15.00	-5	829	-0.60%
2020/10/23	115	14.97	110	15.15	14.60	5	757	0.66%	大買/大賣/
2020/10/21	73	14.51	73	14.44	14.50	0	591	0.00%
2020/09/29	0	0.00	1	12.75	12.80	-1	543	-0.18%
2020/09/21	1	13.50	0	0.00	13.50	1	711	0.14%
2020/09/04	0	0.00	17	14.40	15.35	-17	640	-2.66%
2020/09/03	17	15.15	0	0.00	14.80	17	619	2.74%
2020/09/01	0	0.00	0.6	14.25	14.30	-0.6	605	-0.11%
2020/08/26	0	0.00	17	14.15	14.15	-17	605	-2.81%
2020/08/25	0	0.00	10	14.12	14.15	-10	603	-1.66%
2020/08/21	4	13.85	0	0.00	13.80	4	602	0.66%
2020/08/18	6	14.65	0	0.00	14.60	6	589	1.02%
2020/08/17	17	14.45	0	0.00	14.50	17	578	2.94%
2020/07/09	0	0.00	50	14.25	14.25	-50	569	-8.78%
2020/07/06	0	0.00	1	14.45	14.55	-1	528	-0.19%
2020/07/01	1	15.40	30	15.85	15.15	-29	491	-5.90%
2020/06/30	30	14.76	1	15.20	15.40	29	437	6.62%
2020/06/02	0	0.00	0.2	14.00	14.05	-0.2	466	-0.04%
2020/05/25	0	0.00	5	13.80	13.80	-5	467	-1.07%
2020/04/28	0	0.00	1	13.75	13.95	-1	426	-0.23%
2020/02/13	2	15.40	0	0.00	15.30	2	559	0.36%
2020/02/06	0	0.00	40	15.20	15.45	-40	705	-5.67%
2020/02/03	18	14.60	2	14.65	14.50	16	752	2.13%
2020/01/31	0	0.00	2	15.60	15.65	-2	749	-0.27%
2020/01/30	3	15.65	0	0.00	15.65	3	764	0.39%
2020/01/20	5	17.35	2	17.40	17.35	3	756	0.40%
2020/01/14	0	0.00	10	17.83	17.80	-10	845	-1.18%
2020/01/08	0	0.00	1	16.95	16.80	-1	898	-0.11%
2020/01/03	1	18.25	1	18.20	18.10	0	905	0.00%
2019/12/19	1	18.00	0	0.00	17.90	1	1,300	0.08%
2019/12/10	1	18.25	0	0.00	18.10	1	1,699	0.06%
2019/11/26	1	19.00	0	0.00	18.50	1	1,987	0.05%
2019/11/19	1	18.50	0	0.00	18.45	1	2,013	0.05%
2019/11/18	10	18.35	0	0.00	18.65	10	2,000	0.50%
2019/11/12	0	18.00	0	0.00	18.00	0	1,973	0.00%
2019/11/11	0	0.00	10	18.75	17.75	-10	1,984	-0.50%
2019/11/07	75	18.53	45	18.69	18.65	30	1,982	1.51%
2019/11/06	10	18.70	1	18.80	18.60	9	1,954	0.46%
2019/11/05	0	0.00	1	18.60	18.80	-1	1,925	-0.05%
2019/11/01	0	0.00	20	18.08	18.25	-20	1,891	-1.06%
2019/10/31	0	0.00	10	18.10	18.05	-10	1,885	-0.53%
2019/10/29	10	18.15	0	0.00	18.15	10	1,901	0.53%
2019/10/25	65	18.59	199	18.57	18.35	-134	1,923	-6.97%	大賣/鉅額交易
2019/10/24	144	18.99	1	19.10	18.80	143	1,934	7.39%	大買/鉅額交易
2019/10/17	0	0.00	1	18.40	19.00	-1	2,072	-0.05%
2019/10/15	0	0.00	4	18.30	18.40	-4	2,052	-0.19%
2019/10/08	1	18.05	4	17.80	17.70	-3	2,039	-0.15%
2019/10/03	2	18.70	15	18.85	18.65	-13	2,021	-0.64%
2019/10/02	0	0.00	1	18.50	18.55	-1	2,009	-0.05%
2019/10/01	0	0.00	2	18.75	18.85	-2	1,995	-0.10%
2019/09/27	37	19.62	50	19.42	18.45	-13	1,944	-0.67%
2019/09/25	1	18.40	4	18.56	18.30	-3	1,687	-0.18%
2019/09/23	0	0.00	14	18.60	18.75	-14	1,676	-0.84%
2019/09/20	29	18.64	81	18.61	18.85	-52	1,655	-3.14%
2019/09/19	50	18.20	0	0.00	18.50	50	1,511	3.31%
2019/09/18	0	0.00	20	18.20	18.20	-20	1,460	-1.37%
2019/09/17	50	18.14	0	0.00	18.25	50	1,407	3.55%
2019/09/16	0	0.00	11	18.15	18.45	-11	1,396	-0.79%
2019/09/12	11	18.10	0	0.00	18.05	11	1,334	0.82%
2019/09/11	90	17.88	100	18.22	18.35	-10	1,298	-0.77%
2019/09/10	11	18.05	1	18.00	18.05	10	1,230	0.81%
2019/09/09	72	18.55	0	0.00	18.65	72	1,196	6.02%
2019/09/03	0	0.00	3	17.45	17.45	-3	1,072	-0.28%
2019/08/30	2	17.50	10	17.80	17.30	-8	1,048	-0.76%
2019/08/29	20	17.45	0	0.00	17.25	20	1,019	1.96%
2019/08/28	0	0.00	10	17.20	17.20	-10	1,001	-1.00%
2019/08/23	10	16.50	20	16.63	16.45	-10	967	-1.03%
2019/08/22	0	0.00	3	17.10	16.60	-3	965	-0.31%
2019/08/13	1	16.65	0	0.00	16.40	1	933	0.11%
2019/08/02	0	0.00	6	16.03	15.90	-6	932	-0.64%
2019/07/31	0	0.00	10	16.60	16.70	-10	958	-1.04%
2019/07/30	25	16.80	10	17.00	16.60	15	954	1.57%
2019/07/26	2	17.00	6	17.03	17.10	-4	938	-0.43%
2019/07/25	58	17.50	45	17.26	17.25	13	911	1.43%
2019/07/01	0	0.00	1	15.40	15.30	-1	2,014	-0.05%
2019/06/25	0	0.00	5	15.10	15.15	-5	2,468	-0.20%
2019/06/24	7	15.01	1	15.20	15.15	6	2,480	0.24%
2019/06/21	0	0.00	5	15.50	15.25	-5	2,513	-0.20%
2019/06/19	5	15.00	0	0.00	15.05	5	2,542	0.20%
2019/06/14	0	0.00	2	15.30	15.30	-2	3,046	-0.07%
2019/06/12	0	0.00	1	14.75	14.75	-1	3,029	-0.03%
2019/06/03	2	14.25	0	0.00	14.30	2	3,039	0.07%
2019/05/31	0	0.00	1	14.85	14.65	-1	3,031	-0.03%
2019/05/24	1	14.25	0	0.00	14.20	1	3,072	0.03%
2019/05/22	0	0.00	1	14.90	14.70	-1	3,065	-0.03%
2019/05/21	0	0.00	1	14.75	14.80	-1	3,061	-0.03%
2019/05/20	1	15.00	0	0.00	14.55	1	3,049	0.03%
2019/05/17	10	15.30	0	0.00	15.00	10	3,043	0.33%
2019/05/15	2	16.03	0	0.00	16.05	2	3,022	0.07%
2019/05/10	10	16.50	0	0.00	16.20	10	3,004	0.33%
2019/05/08	6	17.16	0	0.00	17.10	6	2,981	0.20%
2019/05/06	1	18.05	0	0.00	17.70	1	2,963	0.03%
2019/04/29	6	18.49	0	0.00	18.40	6	2,933	0.20%
2019/04/26	1	18.90	35	19.00	18.95	-34	2,917	-1.17%
2019/04/25	10	19.95	2	19.95	19.60	8	2,877	0.28%
2019/04/24	2	19.93	2	20.00	19.80	0	2,807	0.00%
2019/04/23	41	19.46	14	19.80	19.60	27	2,675	1.01%
2019/04/22	2	19.08	2	19.25	19.20	0	2,538	0.00%
2019/04/18	2	18.75	0	0.00	18.35	2	2,494	0.08%
2019/04/17	2	19.18	1	18.90	18.90	1	2,481	0.04%
2019/04/16	1	19.35	0	0.00	19.10	1	2,473	0.04%
2019/04/15	26	19.94	2	19.75	19.60	24	2,458	0.98%
2019/04/12	2	19.25	34	19.18	19.50	-32	2,326	-1.38%
2019/04/11	91	19.07	110	18.99	19.15	-19	2,177	-0.87%	大賣/
2019/04/10	15	18.95	70	19.04	18.95	-55	2,070	-2.66%
2019/04/09	13	18.99	4	19.04	19.00	9	2,034	0.44%
2019/04/08	15	19.03	3	18.98	18.90	12	1,926	0.62%
2019/04/03	5	18.64	103	18.71	18.60	-98	1,828	-5.36%	大賣/
2019/04/02	38	18.73	41	18.71	18.70	-3	1,801	-0.17%
2019/04/01	152	18.79	60	18.97	19.00	92	1,745	5.27%	大買/
2019/03/29	0	0.00	3	17.92	17.90	-3	1,427	-0.21%
2019/03/28	5	17.30	1	17.35	17.25	4	1,376	0.29%
2019/03/27	47	17.45	0	0.00	17.45	47	1,401	3.35%
2019/03/25	0	0.00	9	17.25	17.25	-9	1,393	-0.65%
2019/03/22	4	18.30	0	0.00	17.80	4	1,400	0.29%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	171	18.19	264	18.14	18.20	-93	1,404	-6.62%	大買/大賣/
2019/03/19	161	17.55	9	17.37	18.00	152	1,200	12.66%	大買/鉅額交易
2019/03/15	0	0.00	6	16.35	16.35	-6	982	-0.61%
2019/03/14	3	16.23	0	0.00	16.15	3	1,006	0.30%
2019/03/13	1	16.50	0	0.00	16.55	1	1,043	0.10%
2019/03/12	1	16.65	0	0.00	16.65	1	1,067	0.09%
2019/03/11	4	16.59	0	0.00	16.60	4	1,120	0.36%
2019/03/04	0	0.00	6	17.10	17.05	-6	1,812	-0.33%
2019/02/26	0	0.00	1	17.30	17.20	-1	1,880	-0.05%
2019/02/25	1	17.00	0	0.00	17.10	1	1,904	0.05%
2019/02/21	2	16.85	0	0.00	16.95	2	1,943	0.10%
2019/02/18	2	16.85	0	0.00	16.85	2	1,989	0.10%
2019/02/14	4	17.30	0	0.00	17.25	4	2,001	0.20%
2019/02/13	1	17.25	1	17.25	17.25	0	2,004	0.00%
2019/01/29	0	0.00	2	16.85	16.90	-2	1,980	-0.10%
2019/01/18	0	0.00	2	17.10	17.20	-2	1,995	-0.10%
2019/01/15	1	17.50	0	0.00	17.50	1	1,982	0.05%
2019/01/10	4	17.95	2	18.05	17.90	2	1,953	0.10%
2019/01/07	2	17.95	1	17.95	18.05	1	1,924	0.05%
2019/01/04	2	17.75	1	17.55	17.75	1	1,906	0.05%
2019/01/02	1	17.55	0	0.00	17.65	1	1,877	0.05%
2018/12/26	0	0.00	1	17.30	17.10	-1	1,859	-0.05%
2018/12/25	1	17.60	0	0.00	17.45	1	1,843	0.05%
2018/12/14	0	0.00	3	17.55	17.85	-3	1,693	-0.18%
2018/12/13	10	17.70	0	0.00	17.95	10	1,668	0.60%
2018/12/12	0	0.00	1	17.25	17.25	-1	1,616	-0.06%
2018/12/11	0	0.00	20	17.00	17.15	-20	1,593	-1.26%
2018/12/07	3	17.20	0	0.00	17.40	3	1,539	0.19%
2018/12/03	3	17.98	1	18.35	18.10	2	1,385	0.14%
2018/11/30	15	18.39	0	0.00	18.00	15	1,309	1.15%
2018/11/29	22	18.22	16	18.27	18.75	6	1,161	0.52%
2018/11/28	76	17.84	62	17.86	17.60	14	935	1.50%
2018/11/27	2	17.00	0	0.00	17.05	2	707	0.28%
2018/11/26	0	0.00	2	16.45	16.70	-2	672	-0.30%
2018/11/23	1	17.40	1	17.25	16.55	0	641	0.00%
2018/11/20	1	16.05	0	0.00	16.25	1	511	0.20%
2018/11/16	0	0.00	55	15.55	15.45	-55	475	-11.56%
2018/11/15	55	15.32	0	0.00	15.40	55	463	11.86%
2018/10/26	0	0.00	2	15.45	15.50	-2	371	-0.54%
2018/10/11	10	15.00	2	14.85	15.95	8	441	1.81%
2018/10/05	20	17.10	0	0.00	16.45	20	465	4.30%
2018/09/10	2	18.35	0	0.00	17.80	2	795	0.25%
2018/09/07	0	0.00	2	18.40	18.65	-2	800	-0.25%
2018/07/20	0	0.00	2	19.40	19.45	-2	947	-0.21%
2018/07/19	2	20.10	0	0.00	20.00	2	934	0.21%
2018/07/16	0	0.00	1	19.65	19.65	-1	875	-0.11%
2018/07/06	0	0.00	1	19.85	19.80	-1	824	-0.12%
2018/07/05	1	20.50	1	20.20	20.20	0	819	0.00%
2018/07/04	1	20.50	0	0.00	20.45	1	795	0.13%
2018/06/27	1	21.10	3	20.52	20.55	-2	655	-0.31%
2018/06/26	0	0.00	10	19.10	19.45	-10	559	-1.79%
2018/06/13	1	19.65	0	0.00	19.55	1	506	0.20%
2018/06/04	0	0.00	1	18.50	18.50	-1	442	-0.23%
2018/04/27	10	16.95	0	0.00	17.15	10	569	1.76%
2018/04/16	0	0.00	2	18.00	17.85	-2	612	-0.33%
2018/04/10	0	0.00	1	17.55	17.90	-1	630	-0.16%
2018/04/03	0	18.00	0	0.00	17.85	0	630	0.00%
2018/03/08	2	20.00	0	0.00	19.75	2	705	0.28%
2018/03/05	0	0.00	20	19.15	19.15	-20	768	-2.60%
2018/03/02	0	0.00	35	19.13	19.15	-35	772	-4.53%
2018/02/21	1	18.75	0	0.00	18.70	1	763	0.13%
2018/02/01	0	0.00	10	20.70	20.70	-10	716	-1.40%
2018/01/30	26	21.25	6	21.18	21.30	20	686	2.91%
2018/01/17	0	0.00	4	20.10	20.05	-4	568	-0.70%
2018/01/12	1	20.60	0	0.00	20.00	1	546	0.18%
2018/01/08	10	20.00	0	0.00	19.50	10	516	1.94%
2018/01/05	2	19.85	0	0.00	19.90	2	506	0.39%
2018/01/02	1	19.05	0	0.00	19.10	1	490	0.20%