譁裕 (3419)-日盛-板橋券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.15
漲跌
▲0.10
漲幅
+0.62%
成交量
166張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.95	8	18.96	18.95	-7	1,340	-0.52%
2023/03/31	1	19.20	1	19.25	19.20	0	1,352	0.00%
2023/03/29	2	19.15	1	19.15	19.15	1	1,372	0.07%
2023/03/28	0	0.00	2	19.45	19.30	-2	1,410	-0.14%
2023/03/27	0	0.00	1	19.85	19.75	-1	1,431	-0.07%
2023/03/23	1	19.90	5	20.15	20.10	-4	1,691	-0.24%
2023/03/22	1	20.00	1	19.60	19.60	0	1,840	0.00%
2023/03/21	3	19.30	0	0.00	19.30	3	2,019	0.15%
2023/03/20	3	18.45	0	0.00	18.50	3	2,119	0.14%
2023/03/15	2	19.00	0	0.00	18.90	2	2,192	0.09%
2023/03/10	1	19.75	2	19.90	19.75	-1	2,258	-0.04%
2023/03/08	1	20.45	2	20.35	20.40	-1	2,289	-0.04%
2023/03/07	0	0.00	4	20.00	19.95	-4	2,278	-0.18%
2023/03/03	1	20.00	31	19.90	19.90	-30	2,317	-1.29%
2023/03/02	35	20.05	3	20.05	19.95	32	2,381	1.34%
2023/03/01	2	19.85	2	19.95	19.95	0	2,364	0.00%
2023/02/24	0	0.00	23	19.55	19.65	-23	2,406	-0.96%
2023/02/23	23	19.93	1	20.05	19.85	22	2,447	0.90%
2023/02/22	27	19.94	37	20.14	20.10	-10	2,560	-0.39%
2023/02/21	0	0.00	1	18.95	19.10	-1	2,733	-0.04%
2023/02/20	2	18.90	0	0.00	18.90	2	3,001	0.07%
2023/02/15	0	0.00	1	19.10	18.90	-1	3,223	-0.03%
2023/02/14	1	18.75	1	18.95	18.95	0	3,240	0.00%
2023/02/10	3	17.87	0	0.00	17.85	3	3,472	0.09%
2023/02/03	2	17.95	0	0.00	17.95	2	3,457	0.06%
2023/01/30	0	0.00	2	17.45	17.55	-2	3,428	-0.06%
2023/01/17	20	17.14	0	0.00	17.25	20	3,426	0.58%
2023/01/13	2	17.20	0	0.00	17.10	2	3,412	0.06%
2023/01/11	7	17.92	8	18.00	17.70	-1	3,382	-0.03%
2022/12/30	0	0.00	1	18.50	18.40	-1	3,348	-0.03%
2022/12/21	3	18.50	2	18.70	18.40	1	3,312	0.03%
2022/12/20	1	18.55	1	18.40	18.30	0	3,301	0.00%
2022/12/19	2	19.45	0	0.00	19.30	2	3,274	0.06%
2022/12/16	1	19.90	3	19.85	19.95	-2	3,248	-0.06%
2022/12/15	7	21.51	5	21.88	21.55	2	3,129	0.06%
2022/12/14	12	21.78	15	21.00	21.70	-3	2,951	-0.10%
2022/12/13	15	21.52	5	21.32	21.35	10	2,769	0.36%
2022/12/12	55	20.80	54	20.92	20.90	1	2,555	0.04%
2022/12/07	3	19.55	8	19.34	19.15	-5	2,422	-0.21%
2022/12/06	1	20.30	0	0.00	19.85	1	2,362	0.04%
2022/12/05	2	20.30	0	0.00	20.30	2	2,348	0.09%
2022/12/02	4	20.60	1	20.55	20.35	3	2,315	0.13%
2022/11/30	1	20.00	15	19.95	19.90	-14	2,240	-0.62%
2022/11/29	1	20.25	4	19.93	20.05	-3	2,241	-0.13%
2022/11/28	0	0.00	1	19.90	19.80	-1	2,226	-0.04%
2022/11/25	2	19.33	1	19.65	19.30	1	2,204	0.05%
2022/11/24	10	19.97	10	19.65	19.55	0	2,186	0.00%
2022/11/23	4	20.10	0	0.00	20.00	4	2,115	0.19%
2022/11/22	1	19.85	2	19.93	20.05	-1	2,083	-0.05%
2022/11/21	3	20.55	5	20.55	20.30	-2	2,039	-0.10%
2022/11/18	5	20.73	6	21.09	20.90	-1	2,006	-0.05%
2022/11/17	52	21.16	38	21.41	21.25	14	1,868	0.75%
2022/11/16	68	19.68	75	19.75	20.00	-7	1,534	-0.46%
2022/11/15	2	18.98	2	19.05	19.15	0	1,378	0.00%
2022/11/14	11	18.35	11	18.65	18.65	0	1,382	0.00%
2022/11/11	17	18.43	6	17.92	17.90	11	1,391	0.79%
2022/11/10	0	0.00	4	18.38	18.25	-4	1,354	-0.30%
2022/11/09	17	18.71	3	18.65	18.75	14	1,310	1.07%
2022/11/08	3	17.00	2	17.30	17.80	1	1,146	0.09%
2022/11/03	1	15.70	0	0.00	15.65	1	1,318	0.08%
2022/10/11	5	16.45	0	0.00	16.10	5	1,392	0.36%
2022/09/27	1	16.30	0	0.00	16.45	1	1,390	0.07%
2022/09/20	0	0.00	5	18.40	18.50	-5	1,380	-0.36%
2022/09/15	0	0.00	5	18.81	18.80	-5	1,386	-0.36%
2022/09/12	0	0.00	1	18.50	18.75	-1	1,361	-0.07%
2022/09/06	0	0.00	1	18.20	17.75	-1	1,391	-0.07%
2022/09/05	0	0.00	2	18.85	18.30	-2	1,376	-0.15%
2022/09/02	3	19.12	0	0.00	19.05	3	1,353	0.22%
2022/09/01	3	18.55	1	18.70	18.70	2	1,326	0.15%
2022/08/31	1	19.10	0	0.00	19.05	1	1,316	0.08%
2022/08/30	5	18.75	0	0.00	18.80	5	1,300	0.38%
2022/08/25	1	19.15	1	19.05	19.00	0	1,258	0.00%
2022/08/24	0	0.00	1	18.25	18.35	-1	1,232	-0.08%
2022/08/22	5	18.62	0	0.00	18.30	5	1,184	0.42%
2022/08/19	13	19.77	11	19.99	20.25	2	1,060	0.19%
2022/08/18	2	19.20	12	19.05	19.45	-10	909	-1.10%
2022/08/17	2	18.53	2	18.68	18.45	0	858	0.00%
2022/08/16	8	18.63	0	0.00	18.40	8	846	0.95%
2022/08/15	2	18.18	0	0.00	18.55	2	830	0.24%
2022/08/12	0	0.00	5	18.27	18.20	-5	799	-0.63%
2022/08/11	6	18.88	2	19.15	18.30	4	713	0.56%
2022/08/10	1	17.25	1	17.50	17.75	0	551	0.00%
2022/08/08	3	17.77	0	0.00	17.35	3	530	0.57%
2022/08/05	0	0.00	5	16.99	17.05	-5	498	-1.00%
2022/08/02	1	16.45	0	0.00	16.45	1	482	0.21%
2022/07/21	0	0.00	1	16.85	16.85	-1	486	-0.21%
2022/07/20	1	16.75	1	16.90	16.50	0	486	0.00%
2022/07/19	1	16.20	1	16.60	16.60	0	492	0.00%
2022/07/18	2	16.58	1	16.40	16.50	1	495	0.20%
2022/07/15	2	16.28	1	16.25	16.30	1	497	0.20%
2022/07/14	1	16.00	1	16.15	16.15	0	496	0.00%
2022/07/08	1	16.00	1	16.20	16.05	0	528	0.00%
2022/07/07	0	0.00	1	15.00	15.75	-1	526	-0.19%
2022/07/05	1	15.35	1	15.35	15.45	0	551	0.00%
2022/07/01	1	14.90	0	0.00	14.70	1	555	0.18%
2022/06/27	0	0.00	1	16.75	16.90	-1	601	-0.17%
2022/06/22	1	16.10	0	0.00	16.10	1	928	0.11%
2022/06/21	0	0.00	1	16.65	16.75	-1	940	-0.11%
2022/06/20	1	16.10	0	0.00	15.90	1	941	0.11%
2022/06/17	0	0.00	1	17.05	16.80	-1	935	-0.11%
2022/06/15	0	0.00	4	18.65	18.30	-4	939	-0.43%
2022/06/09	0	0.00	11	18.10	18.35	-11	949	-1.16%
2022/06/02	0	0.00	1	18.20	18.20	-1	990	-0.10%
2022/05/30	0	0.00	2	17.65	17.65	-2	1,027	-0.19%
2022/05/26	0	0.00	1	17.90	17.60	-1	1,065	-0.09%
2022/05/25	0	0.00	1	17.65	17.85	-1	1,079	-0.09%
2022/05/05	0	0.00	1	18.10	18.00	-1	1,395	-0.07%
2022/05/04	1	17.55	1	17.60	17.55	0	1,405	0.00%
2022/04/28	1	17.00	1	17.00	17.10	0	1,462	0.00%
2022/04/27	1	16.20	0	0.00	16.80	1	1,473	0.07%
2022/04/25	0	0.00	1	17.10	17.15	-1	1,522	-0.07%
2022/04/15	0	0.00	1	17.90	18.15	-1	1,780	-0.06%
2022/04/12	0	0.00	2	18.85	19.05	-2	1,904	-0.11%
2022/04/11	7	19.98	1	19.05	19.00	6	1,925	0.31%
2022/04/08	5	19.91	0	0.00	19.90	5	1,935	0.26%
2022/04/07	2	19.93	0	0.00	19.70	2	1,970	0.10%
2022/04/06	1	20.25	0	0.00	20.25	1	1,995	0.05%
2022/04/01	1	20.45	0	0.00	20.60	1	2,048	0.05%
2022/03/30	4	21.40	4	21.55	21.20	0	2,156	0.00%
2022/03/28	5	22.03	1	21.45	21.65	4	2,244	0.18%
2022/03/25	3	21.88	10	22.51	23.35	-7	2,146	-0.33%
2022/03/24	3	21.28	2	21.25	21.25	1	2,051	0.05%
2022/03/23	0	0.00	1	21.20	21.10	-1	2,179	-0.05%
2022/03/22	2	21.08	0	0.00	21.05	2	2,353	0.08%
2022/03/21	5	21.04	0	0.00	20.85	5	2,531	0.20%
2022/03/18	0	0.00	10	20.70	20.80	-10	2,878	-0.35%
2022/03/17	0	0.00	20	20.35	20.25	-20	3,698	-0.54%
2022/03/15	0	0.00	4	19.85	19.85	-4	4,313	-0.09%
2022/03/08	1	20.20	6	20.63	20.15	-5	6,048	-0.08%
2022/03/02	13	21.55	1	21.40	21.65	12	6,831	0.18%
2022/02/24	1	20.15	0	0.00	20.15	1	7,178	0.01%
2022/02/22	3	20.40	1	20.30	20.30	2	7,442	0.03%
2022/02/21	1	21.10	0	0.00	21.30	1	7,531	0.01%
2022/02/18	10	22.39	2	22.55	22.10	8	7,619	0.10%
2022/02/17	1	22.25	10	22.15	21.90	-9	8,268	-0.11%
2022/02/16	0	22.50	0	0.00	22.05	0	8,325	0.00%
2022/02/11	0	0.00	50	23.10	22.80	-50	8,441	-0.59%
2022/01/25	2	21.95	0	0.00	21.70	2	8,333	0.02%
2022/01/24	0	0.00	1	21.15	22.05	-1	8,312	-0.01%
2022/01/18	11	23.35	2	23.15	22.70	9	8,261	0.11%
2022/01/14	2	21.58	1	21.75	21.65	1	8,179	0.01%
2022/01/13	1	22.50	0.2	22.55	22.45	0.8	8,140	0.01%
2022/01/12	1	22.70	0	0.00	22.40	1	8,106	0.01%
2022/01/11	2	22.90	0.1	22.20	22.45	1.9	8,076	0.02%
2022/01/10	1	23.30	1	22.15	23.70	0	8,012	0.00%
2022/01/07	13	23.49	0	0.00	23.05	13	7,938	0.16%
2022/01/06	3	24.55	1	24.70	24.45	2	7,856	0.03%
2022/01/05	10	25.16	0	0.00	24.80	10	7,830	0.13%
2021/12/29	1	25.60	0	0.00	25.90	1	7,677	0.01%
2021/12/28	3	25.65	0	0.00	25.40	3	7,633	0.04%
2021/12/27	10	26.30	2	26.30	26.00	8	7,572	0.11%
2021/12/24	2	25.75	3	25.87	25.60	-1	7,487	-0.01%
2021/12/23	4	26.46	2	26.15	26.05	2	7,440	0.03%
2021/12/22	0	0.00	2	26.20	25.90	-2	7,375	-0.03%
2021/12/20	2	25.40	0	0.00	25.60	2	7,241	0.03%
2021/12/17	24	25.73	20	26.15	25.40	4	7,179	0.06%
2021/12/16	10	27.19	6	27.35	26.85	4	7,033	0.06%
2021/12/15	12	26.27	9	26.68	27.15	3	6,855	0.04%
2021/12/14	56	27.62	64.2	28.20	26.20	-8.2	6,673	-0.12%
2021/12/13	32.1	30.14	40	30.24	29.05	-7.9	6,320	-0.12%
2021/12/10	1	28.75	13	28.85	30.00	-12	5,483	-0.22%
2021/12/09	28.1	28.59	25	28.49	28.10	3.1	5,187	0.06%
2021/12/08	132	28.72	62	28.75	27.90	70	4,841	1.45%	大買/
2021/12/07	17	25.95	28	25.87	26.75	-11	4,150	-0.27%
2021/12/06	23	24.88	2	24.75	24.35	21	3,697	0.57%
2021/12/03	39	25.48	27	25.74	24.95	12	3,595	0.33%
2021/12/02	35	27.01	238	25.82	24.85	-203	3,422	-5.93%	大賣/鉅額交易
2021/12/01	31	27.33	36	27.45	27.60	-5	3,071	-0.16%
2021/11/30	27.3	30.92	0	0.00	30.25	27.3	2,604	1.05%
2021/11/29	1	29.00	1	30.00	29.50	0	2,465	0.00%
2021/11/26	26	29.69	7	31.06	29.60	19	2,377	0.80%
2021/11/25	3	31.73	0	0.00	31.80	3	2,221	0.14%
2021/11/24	20	28.97	6	29.25	30.80	14	2,104	0.67%
2021/11/23	16	28.98	4	29.20	28.00	12	1,957	0.61%
2021/11/22	8	29.62	15	29.48	29.65	-7	1,822	-0.38%
2021/11/19	5	27.05	5	26.87	27.50	0	1,621	0.00%
2021/11/18	25	26.81	18	27.13	27.05	7	1,519	0.46%
2021/11/17	2	25.15	6	25.29	26.60	-4	1,390	-0.29%
2021/11/16	26	26.09	41	26.45	25.40	-15	1,265	-1.19%
2021/11/15	5	24.40	69	24.40	24.40	-64	562	-11.37%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	3	20.20	0	0.00	20.20	3	428	0.70%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/09	0	0.00	2	16.05	16.75	-2	361	-0.55%
2021/11/04	1	16.40	1	16.30	16.30	0	365	0.00%
2021/11/01	10	16.15	8	16.30	16.00	2	371	0.54%
2021/10/29	0	0.00	1	16.20	16.05	-1	372	-0.27%
2021/10/28	1	16.20	1	16.30	16.10	0	373	0.00%
2021/10/27	13	16.13	2	16.55	16.60	11	369	2.97%
2021/10/21	5	15.60	0	0.00	15.30	5	414	1.21%
2021/10/13	1	14.70	1	14.70	14.50	0	547	0.00%
2021/10/08	3	15.12	0	0.00	15.00	3	644	0.47%
2021/10/06	1	14.45	0	0.00	14.20	1	672	0.15%
2021/09/29	5	15.31	0	0.00	15.30	5	703	0.71%
2021/09/28	3	15.37	0	0.00	15.45	3	717	0.42%
2021/09/24	2	14.95	0	0.00	14.95	2	759	0.26%
2021/09/10	1	15.30	0	0.00	15.30	1	797	0.13%
2021/09/07	1	15.45	0	0.00	15.50	1	814	0.12%
2021/09/03	2	16.00	0	0.00	15.95	2	826	0.24%
2021/08/19	0	0.00	1	16.40	15.85	-1	885	-0.11%
2021/08/16	1	16.00	0	0.00	16.10	1	898	0.11%
2021/08/10	1	17.90	0	0.00	17.20	1	922	0.11%
2021/08/03	0	0.00	10	18.31	18.40	-10	1,042	-0.96%
2021/07/29	1	19.00	0	0.00	19.00	1	1,077	0.09%
2021/07/27	6	19.75	0	0.00	19.55	6	1,135	0.53%
2021/07/26	69	20.22	0	0.00	20.50	69	1,157	5.96%
2021/07/23	0	0.00	6	19.00	19.25	-6	1,158	-0.52%
2021/07/22	0	0.00	4	18.50	18.50	-4	1,197	-0.33%
2021/07/21	10	18.34	8	18.30	18.20	2	1,230	0.16%
2021/07/20	3	19.17	0	0.00	18.80	3	1,277	0.23%
2021/07/19	2	19.75	0	0.00	19.60	2	1,341	0.15%
2021/07/16	13	20.55	10	19.72	20.00	3	1,744	0.17%
2021/07/14	1	19.15	8	19.20	19.25	-7	1,924	-0.36%
2021/07/12	0	0.00	5	19.60	19.55	-5	2,005	-0.25%
2021/07/09	10	19.40	0	0.00	19.40	10	2,016	0.50%
2021/07/07	10	19.25	0	0.00	19.25	10	2,178	0.46%
2021/07/06	0	0.00	3	19.43	19.25	-3	2,278	-0.13%
2021/07/05	10	19.00	1	19.35	19.45	9	2,345	0.38%
2021/07/02	4	18.98	2	19.10	19.00	2	2,396	0.08%
2021/07/01	2	19.05	0	0.00	18.95	2	2,435	0.08%
2021/06/30	2	19.15	0	0.00	19.20	2	2,426	0.08%
2021/06/29	1	19.00	0	0.00	19.00	1	2,450	0.04%
2021/06/28	5	19.28	0	0.00	19.50	5	2,496	0.20%
2021/06/23	2	18.85	0	0.00	19.00	2	2,725	0.07%
2021/06/21	2	18.55	0	0.00	18.50	2	3,494	0.06%
2021/06/18	22	19.40	0	0.00	19.25	22	3,514	0.63%
2021/06/11	10	19.45	0	0.00	19.45	10	3,604	0.28%
2021/06/09	2	18.95	0	0.00	18.90	2	3,620	0.06%
2021/06/07	12	19.15	0	0.00	19.20	12	3,650	0.33%
2021/06/04	2	19.30	0	0.00	19.25	2	3,650	0.05%
2021/06/03	2	19.40	0	0.00	19.40	2	3,671	0.05%
2021/06/02	5	19.39	0	0.00	19.30	5	3,693	0.14%
2021/06/01	0	0.00	3	19.70	19.75	-3	3,711	-0.08%
2021/05/31	0	0.00	2	19.30	19.45	-2	3,737	-0.05%
2021/05/20	1	17.10	0	0.00	17.10	1	5,099	0.02%
2021/05/19	6	17.38	1	17.45	17.65	5	5,235	0.10%
2021/05/18	1	16.70	0	0.00	16.80	1	5,425	0.02%
2021/05/17	1	16.50	0	0.00	15.35	1	5,473	0.02%
2021/05/13	1	17.15	1	17.00	17.15	0	5,519	0.00%
2021/05/12	3	16.85	34	16.76	16.80	-31	5,546	-0.56%
2021/05/11	3	18.97	0	0.00	18.30	3	5,579	0.05%
2021/05/07	0	0.00	5	20.10	20.60	-5	5,600	-0.09%
2021/05/06	9	19.60	0	0.00	19.50	9	5,594	0.16%
2021/05/05	0	0.00	10	20.00	20.00	-10	5,582	-0.18%
2021/05/04	3	20.58	28	20.06	20.00	-25	5,577	-0.45%
2021/05/03	12	23.39	0	0.00	21.65	12	5,537	0.22%
2021/04/29	3	23.55	0	0.00	23.55	3	5,497	0.05%
2021/04/28	25	23.63	0	0.00	23.90	25	5,475	0.46%
2021/04/27	12	23.70	5	23.65	23.55	7	5,463	0.13%
2021/04/26	14	24.11	13	24.15	23.70	1	5,446	0.02%
2021/04/23	22	24.27	5	24.30	24.20	17	5,413	0.31%
2021/04/22	46	27.27	15	26.91	25.30	31	5,401	0.57%
2021/04/21	5	26.00	13	25.30	26.20	-8	5,187	-0.15%
2021/04/20	0	0.00	3	24.15	24.15	-3	5,015	-0.06%
2021/04/19	0	0.00	17	24.15	24.00	-17	4,980	-0.34%
2021/04/16	0	0.00	76	23.55	23.55	-76	4,942	-1.54%
2021/04/14	26	22.57	10	22.35	22.35	16	4,981	0.32%
2021/04/13	5	24.15	5	24.07	23.00	0	4,968	0.00%
2021/04/12	8	23.83	3	24.20	24.40	5	4,938	0.10%
2021/04/09	10	23.68	10	23.80	23.50	0	5,065	0.00%
2021/04/08	3	23.50	1	23.40	23.30	2	5,095	0.04%
2021/04/07	0	0.00	41	22.62	22.90	-41	5,072	-0.81%
2021/04/06	31	22.57	0	0.00	22.40	31	5,094	0.61%
2021/04/01	3	22.47	0	0.00	22.25	3	5,206	0.06%
2021/03/31	3	22.47	0	0.00	22.35	3	5,235	0.06%
2021/03/30	38	22.98	2	22.93	23.00	36	5,356	0.67%
2021/03/29	17	22.61	14	22.39	22.70	3	5,318	0.06%
2021/03/26	6	22.93	10	23.10	22.85	-4	5,381	-0.07%
2021/03/25	57	23.66	25	23.17	23.05	32	5,506	0.58%
2021/03/24	27	23.20	21	23.24	23.70	6	5,087	0.12%
2021/03/23	0	0.00	7	21.61	21.55	-7	4,828	-0.14%
2021/03/22	5	21.42	4	21.55	21.65	1	4,831	0.02%
2021/03/19	5	21.15	0	0.00	21.40	5	4,847	0.10%
2021/03/18	0	0.00	1	21.40	21.20	-1	4,958	-0.02%
2021/03/15	6	20.97	0	0.00	21.20	6	5,666	0.11%
2021/03/09	1	20.35	0	0.00	20.40	1	5,805	0.02%
2021/03/08	9	20.58	0	0.00	20.60	9	5,795	0.16%
2021/03/05	2	20.95	0	0.00	20.75	2	5,789	0.03%
2021/03/04	0	0.00	17	21.12	21.25	-17	5,785	-0.29%
2021/03/03	22	21.33	54	21.29	21.20	-32	5,833	-0.55%
2021/03/02	27	22.98	57	22.27	22.10	-30	5,874	-0.51%
2021/02/26	24	22.56	0	0.00	22.45	24	5,582	0.43%
2021/02/25	20	22.45	13	22.64	22.70	7	5,441	0.13%
2021/02/24	49	22.33	17	22.37	22.55	32	5,189	0.62%
2021/02/23	32	22.02	60	20.95	22.10	-28	4,922	-0.57%
2021/02/22	1	21.55	0	0.00	21.50	1	4,842	0.02%
2021/02/19	0	0.00	3	21.70	20.90	-3	4,772	-0.06%
2021/02/18	5	21.40	9	21.16	21.35	-4	4,663	-0.09%
2021/02/17	80	19.85	3	19.85	19.90	77	4,613	1.67%
2021/02/05	13	18.70	0	0.00	18.70	13	4,665	0.28%
2021/02/04	2	19.75	1	19.60	19.00	1	4,662	0.02%
2021/02/03	2	19.15	5	19.20	19.40	-3	4,657	-0.06%
2021/02/02	9	19.52	1	18.50	19.80	8	4,761	0.17%
2021/02/01	2	18.45	0	0.00	18.10	2	4,687	0.04%
2021/01/29	0	0.00	3	18.22	18.30	-3	4,645	-0.06%
2021/01/26	1	19.30	0	0.00	18.95	1	4,752	0.02%
2021/01/21	1	19.50	0	0.00	19.20	1	4,873	0.02%
2021/01/18	10	20.70	0	0.00	21.00	10	4,951	0.20%
2021/01/15	10	20.80	12	20.92	20.80	-2	5,032	-0.04%
2021/01/14	26	21.12	4	21.23	21.10	22	5,011	0.44%
2021/01/13	2	19.50	2	20.00	20.50	0	4,911	0.00%
2021/01/11	1	19.80	0	0.00	19.85	1	4,863	0.02%
2021/01/08	11	19.75	10	19.35	19.35	1	4,832	0.02%
2021/01/06	3	20.68	4	20.45	20.35	-1	4,723	-0.02%
2021/01/04	14	22.17	7	21.81	21.60	7	4,596	0.15%
2020/12/31	1	21.40	3	21.12	20.85	-2	4,363	-0.05%
2020/12/30	1	20.90	18	21.00	20.65	-17	4,258	-0.40%
2020/12/28	1	21.80	7	21.66	21.70	-6	4,144	-0.14%
2020/12/25	1	20.40	0	0.00	20.90	1	4,005	0.02%
2020/12/24	3	20.35	12	21.33	20.55	-9	3,945	-0.23%
2020/12/22	6	20.83	8	20.71	19.55	-2	3,729	-0.05%
2020/12/21	4	20.60	5	21.08	20.95	-1	3,592	-0.03%
2020/12/18	1	19.65	30	19.56	19.55	-29	3,392	-0.85%
2020/12/15	5	18.76	6	18.52	18.50	-1	3,263	-0.03%
2020/12/14	41	20.25	16	19.93	19.65	25	3,211	0.78%
2020/12/11	34	20.51	49	20.32	20.15	-15	3,069	-0.49%
2020/12/10	12	19.58	5	19.30	19.65	7	2,707	0.26%
2020/12/09	20	19.50	29	19.51	19.60	-9	2,613	-0.34%
2020/12/08	10	18.20	0	0.00	18.20	10	2,358	0.42%
2020/12/07	0	0.00	5	17.70	17.45	-5	2,274	-0.22%
2020/12/04	0	0.00	3	17.75	17.50	-3	2,247	-0.13%
2020/12/01	0	0.00	1	17.70	17.55	-1	2,197	-0.05%
2020/11/30	0	0.00	1	17.50	17.40	-1	2,191	-0.05%
2020/11/27	3	17.70	2	17.85	17.70	1	2,172	0.05%
2020/11/26	4	17.68	6	17.64	17.50	-2	2,092	-0.10%
2020/11/25	5	16.85	1	16.95	16.60	4	1,978	0.20%
2020/11/24	0	0.00	4	17.20	16.95	-4	1,952	-0.20%
2020/11/23	5	17.25	2	17.33	17.15	3	1,935	0.16%
2020/11/20	2	17.55	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	0.00	4	17.35	17.55	-4	1,846	-0.22%
2020/11/18	0	0.00	18	17.03	16.90	-18	1,754	-1.03%
2020/11/17	17	17.16	0	0.00	16.95	17	1,737	0.98%
2020/11/16	26	17.25	1	17.20	17.60	25	1,714	1.46%
2020/11/12	0	0.00	1	16.05	15.70	-1	1,463	-0.07%
2020/11/11	0	0.00	14	15.97	16.00	-14	1,462	-0.96%
2020/11/10	5	15.96	0	0.00	16.30	5	1,408	0.35%
2020/11/05	4	15.64	11	15.70	15.65	-7	1,247	-0.56%
2020/11/04	10	16.08	0	0.00	15.80	10	1,207	0.83%
2020/11/03	10	15.80	12	15.69	15.55	-2	1,123	-0.18%
2020/11/02	1	16.60	0	0.00	15.70	1	1,096	0.09%
2020/10/30	0	0.00	1	15.55	15.55	-1	981	-0.10%
2020/10/23	8	14.74	2	15.00	14.60	6	757	0.79%
2020/10/22	0	0.00	2	14.35	14.95	-2	637	-0.31%
2020/10/21	0	0.00	15	14.45	14.50	-15	591	-2.54%
2020/10/20	1	13.00	0	0.00	14.30	1	484	0.21%
2020/10/08	15	13.20	0	0.00	13.05	15	481	3.11%
2020/09/23	0	0.00	2	13.25	13.20	-2	613	-0.33%
2020/09/09	0	0.00	1	14.85	14.90	-1	659	-0.15%
2020/08/21	0	0.00	1	13.70	13.80	-1	602	-0.17%
2020/08/18	0	0.00	3	14.60	14.60	-3	589	-0.51%
2020/08/17	1	14.55	0	0.00	14.50	1	578	0.17%
2020/08/14	1	14.05	3	14.00	14.00	-2	566	-0.35%
2020/08/06	1	13.80	0	0.00	13.75	1	558	0.18%
2020/08/04	1	13.65	0	0.00	13.70	1	566	0.18%
2020/07/30	0	0.00	3	13.40	13.40	-3	575	-0.52%
2020/07/27	0	0.00	10	13.50	13.35	-10	583	-1.71%
2020/07/24	1	13.80	0	0.00	13.70	1	588	0.17%
2020/07/17	1	13.95	0	0.00	13.90	1	590	0.17%
2020/07/15	3	14.35	0	0.00	14.20	3	587	0.51%
2020/07/14	7	14.25	0	0.00	14.35	7	588	1.19%
2020/07/10	2	13.75	0	0.00	13.80	2	581	0.34%
2020/07/09	1	14.15	1	14.15	14.25	0	569	0.00%
2020/07/07	1	14.20	1	14.15	14.05	0	543	0.00%
2020/07/02	1	15.05	0	0.00	15.15	1	501	0.20%
2020/06/30	5	14.30	1	15.25	15.40	4	437	0.91%
2020/06/19	0	0.00	7	14.45	14.35	-7	397	-1.76%
2020/06/12	2	13.40	0	0.00	13.60	2	420	0.48%
2020/06/11	2	13.65	5	14.00	13.70	-3	429	-0.70%
2020/05/22	2	13.90	0	0.00	13.90	2	467	0.43%
2020/05/15	2	13.95	0	0.00	14.00	2	453	0.44%
2020/05/12	0	0.00	1	14.70	14.70	-1	444	-0.22%
2020/05/06	10	14.35	0	0.00	14.15	10	429	2.33%
2020/05/05	1	14.30	0	0.00	14.35	1	428	0.23%
2020/04/28	1	13.80	0	0.00	13.95	1	426	0.23%
2020/04/27	0	0.00	38	12.77	12.85	-38	430	-8.83%
2020/04/24	3	12.65	0	0.00	12.55	3	429	0.70%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/08	0	0.00	3	11.43	11.60	-3	420	-0.71%
2020/03/25	2	10.15	0	0.00	10.15	2	419	0.48%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/17	0	0.00	9	9.62	9.80	-9	388	-2.32%
2020/03/16	0	0.00	18	11.49	10.65	-18	380	-4.73%
2020/03/13	8	11.67	5	11.70	11.65	3	380	0.79%
2020/03/12	3	13.00	0	0.00	12.90	3	366	0.82%
2020/03/04	0	0.00	2	14.90	14.95	-2	365	-0.55%
2020/02/26	0	0.00	5	14.90	14.85	-5	455	-1.10%
2020/02/25	0	0.00	5	15.00	15.00	-5	456	-1.09%
2020/02/21	0	0.00	1	15.50	15.40	-1	462	-0.22%
2020/02/20	3	15.45	5	15.40	15.35	-2	491	-0.41%
2020/02/19	0	0.00	6	15.40	15.35	-6	532	-1.13%
2020/02/18	2	15.40	0	0.00	15.35	2	538	0.37%
2020/02/12	3	15.30	0	0.00	15.40	3	597	0.50%
2020/02/03	1	14.50	0	0.00	14.50	1	752	0.13%
2020/01/31	1	15.70	0	0.00	15.65	1	749	0.13%
2020/01/30	0	0.00	21	15.65	15.65	-21	764	-2.75%
2020/01/17	0	0.00	2	17.58	17.50	-2	777	-0.26%
2020/01/16	2	17.50	0	0.00	17.45	2	838	0.24%
2020/01/06	1	17.75	0	0.00	17.70	1	903	0.11%
2019/12/20	0	0.00	1	18.00	18.00	-1	1,291	-0.08%
2019/12/13	0	0.00	2	17.95	17.95	-2	1,579	-0.13%
2019/12/11	2	18.10	0	0.00	18.15	2	1,664	0.12%
2019/12/02	0	0.00	5	17.95	18.05	-5	1,963	-0.25%
2019/11/29	1	18.80	0	0.00	18.25	1	1,968	0.05%
2019/11/27	0	0.00	10	18.45	18.45	-10	1,976	-0.51%
2019/11/26	3	18.75	5	18.79	18.50	-2	1,987	-0.10%
2019/11/21	0	0.00	5	18.20	18.30	-5	1,989	-0.25%
2019/11/20	1	18.25	0	0.00	18.45	1	1,990	0.05%
2019/11/19	23	18.63	0	0.00	18.45	23	2,013	1.14%
2019/11/18	5	18.55	0	0.00	18.65	5	2,000	0.25%
2019/11/12	1	17.95	1	17.95	18.00	0	1,973	0.00%
2019/11/11	11	17.95	4	18.65	17.75	7	1,984	0.35%
2019/11/08	4	18.85	0	0.00	18.85	4	1,973	0.20%
2019/11/07	0	0.00	2	18.35	18.65	-2	1,982	-0.10%
2019/11/06	7	18.80	0	0.00	18.60	7	1,954	0.36%
2019/11/05	1	18.50	0	0.00	18.80	1	1,925	0.05%
2019/11/01	5	18.30	0	0.00	18.25	5	1,891	0.26%
2019/10/31	0	0.00	1	18.05	18.05	-1	1,885	-0.05%
2019/10/23	2	18.38	0	0.00	18.35	2	2,005	0.10%
2019/10/22	0	0.00	5	18.60	18.40	-5	2,073	-0.24%
2019/10/18	3	18.75	0	0.00	18.65	3	2,078	0.14%
2019/10/17	2	18.80	2	18.93	19.00	0	2,072	0.00%
2019/10/14	0	0.00	2	18.18	18.15	-2	2,050	-0.10%
2019/10/09	1	17.65	0	0.00	17.55	1	2,039	0.05%
2019/10/08	3	17.90	0	0.00	17.70	3	2,039	0.15%
2019/10/07	1	18.50	0	0.00	18.35	1	2,026	0.05%
2019/10/04	5	18.40	1	18.45	18.45	4	2,027	0.20%
2019/10/03	0	0.00	1	18.70	18.65	-1	2,021	-0.05%
2019/10/02	4	18.49	1	18.75	18.55	3	2,009	0.15%
2019/10/01	1	18.75	7	18.46	18.85	-6	1,995	-0.30%
2019/09/27	11	19.78	6	19.47	18.45	5	1,944	0.26%
2019/09/26	1	18.75	0	0.00	18.80	1	1,716	0.06%
2019/09/23	0	0.00	1	18.75	18.75	-1	1,676	-0.06%
2019/09/20	4	18.79	12	19.13	18.85	-8	1,655	-0.48%
2019/09/19	0	0.00	4	18.34	18.50	-4	1,511	-0.26%
2019/09/17	3	18.18	0	0.00	18.25	3	1,407	0.21%
2019/09/12	8	18.20	4	18.08	18.05	4	1,334	0.30%
2019/09/11	0	0.00	11	17.91	18.35	-11	1,298	-0.85%
2019/09/10	8	17.99	1	18.05	18.05	7	1,230	0.57%
2019/09/09	5	18.50	10	18.39	18.65	-5	1,196	-0.42%
2019/09/06	0	0.00	1	17.40	17.85	-1	1,097	-0.09%
2019/09/05	2	17.40	11	17.49	17.40	-9	1,080	-0.83%
2019/09/04	6	17.41	0	0.00	17.45	6	1,075	0.56%
2019/09/03	2	17.55	4	17.61	17.45	-2	1,072	-0.19%
2019/08/30	10	17.70	0	0.00	17.30	10	1,048	0.95%
2019/08/28	0	0.00	7	17.23	17.20	-7	1,001	-0.70%
2019/08/23	0	0.00	5	16.60	16.45	-5	967	-0.52%
2019/08/21	0	0.00	3	16.65	17.00	-3	940	-0.32%
2019/08/19	5	16.60	0	0.00	16.60	5	931	0.54%
2019/08/14	2	16.60	0	0.00	16.40	2	939	0.21%
2019/08/13	0	0.00	1	16.40	16.40	-1	933	-0.11%
2019/08/02	0	0.00	3	15.85	15.90	-3	932	-0.32%
2019/07/31	3	16.65	0	0.00	16.70	3	958	0.31%
2019/07/29	5	17.00	0	0.00	16.80	5	949	0.53%
2019/07/25	14	17.26	7	17.24	17.25	7	911	0.77%
2019/07/24	2	15.48	8	16.43	16.45	-6	792	-0.76%
2019/07/19	0	0.00	4	14.90	14.90	-4	856	-0.47%
2019/07/16	0	0.00	2	15.10	15.25	-2	1,163	-0.17%
2019/07/01	4	15.41	0	0.00	15.30	4	2,014	0.20%
2019/06/20	1	15.15	0	0.00	15.30	1	2,510	0.04%
2019/06/18	5	14.99	0	0.00	14.90	5	2,573	0.19%
2019/06/17	1	15.55	2	15.45	15.15	-1	2,794	-0.04%
2019/06/14	4	15.48	2	15.50	15.30	2	3,046	0.07%
2019/06/13	3	14.80	1	14.75	14.75	2	3,020	0.07%
2019/06/05	2	14.70	0	0.00	14.55	2	3,037	0.07%
2019/05/23	1	14.30	0	0.00	14.30	1	3,066	0.03%
2019/05/21	0	0.00	1	14.10	14.80	-1	3,061	-0.03%
2019/05/20	0	0.00	6	14.80	14.55	-6	3,049	-0.20%
2019/05/08	1	17.20	10	17.15	17.10	-9	2,981	-0.30%
2019/05/06	1	18.00	0	0.00	17.70	1	2,963	0.03%
2019/05/03	1	18.60	0	0.00	18.60	1	2,940	0.03%
2019/05/02	3	18.53	0	0.00	18.60	3	2,942	0.10%
2019/04/30	10	18.60	4	18.50	18.50	6	2,943	0.20%
2019/04/29	0	0.00	10	18.50	18.40	-10	2,933	-0.34%
2019/04/26	6	19.00	0	0.00	18.95	6	2,917	0.21%
2019/04/25	1	20.00	3	19.95	19.60	-2	2,877	-0.07%
2019/04/24	5	19.80	2	19.90	19.80	3	2,807	0.11%
2019/04/23	11	19.55	22	19.59	19.60	-11	2,675	-0.41%
2019/04/22	2	19.20	0	0.00	19.20	2	2,538	0.08%
2019/04/19	3	18.62	0	0.00	18.60	3	2,504	0.12%
2019/04/18	6	18.63	10	18.50	18.35	-4	2,494	-0.16%
2019/04/17	12	18.98	2	18.90	18.90	10	2,481	0.40%
2019/04/16	6	19.47	125	18.81	19.10	-119	2,473	-4.81%	大賣/鉅額交易
2019/04/15	36	19.75	2	19.75	19.60	34	2,458	1.38%
2019/04/12	10	19.30	0	0.00	19.50	10	2,326	0.43%
2019/04/11	4	19.08	2	18.88	19.15	2	2,177	0.09%
2019/04/09	7	19.06	0	0.00	19.00	7	2,034	0.34%
2019/04/08	5	18.97	2	19.00	18.90	3	1,926	0.16%
2019/04/03	1	18.70	0	0.00	18.60	1	1,828	0.05%
2019/04/02	1	18.60	0	0.00	18.70	1	1,801	0.06%
2019/04/01	11	18.91	13	18.92	19.00	-2	1,745	-0.11%
2019/03/29	0	0.00	4	17.93	17.90	-4	1,427	-0.28%
2019/03/28	1	17.30	0	0.00	17.25	1	1,376	0.07%
2019/03/27	2	17.50	0	0.00	17.45	2	1,401	0.14%
2019/03/22	1	18.00	0	0.00	17.80	1	1,400	0.07%
2019/03/21	12	18.10	2	18.05	18.10	10	1,388	0.72%
2019/03/20	109	18.28	8	18.08	18.20	101	1,404	7.19%	大買/鉅額交易
2019/03/19	3	18.00	3	17.62	18.00	0	1,200	0.00%
2019/03/18	1	16.40	0	0.00	16.40	1	966	0.10%
2019/03/14	2	16.45	0	0.00	16.15	2	1,006	0.20%
2019/03/04	0	0.00	3	17.10	17.05	-3	1,812	-0.17%
2019/02/20	0	0.00	2	16.88	16.95	-2	1,952	-0.10%
2019/01/22	0	0.00	1	16.90	16.70	-1	2,001	-0.05%
2019/01/15	0	0.00	1	17.40	17.50	-1	1,982	-0.05%
2019/01/10	1	18.10	0	0.00	17.90	1	1,953	0.05%
2019/01/09	2	18.10	0	0.00	17.95	2	1,945	0.10%
2019/01/04	0	0.00	2	18.00	17.75	-2	1,906	-0.10%
2019/01/03	1	17.85	0	0.00	17.85	1	1,897	0.05%
2018/12/26	0	0.00	2	17.30	17.10	-2	1,859	-0.11%
2018/12/20	0	0.00	1	17.65	17.25	-1	1,791	-0.06%
2018/12/19	0	0.00	2	17.55	17.50	-2	1,759	-0.11%
2018/12/14	0	0.00	1	17.60	17.85	-1	1,693	-0.06%
2018/12/13	1	17.95	2	17.75	17.95	-1	1,668	-0.06%
2018/12/12	1	17.20	0	0.00	17.25	1	1,616	0.06%
2018/12/07	1	17.15	0	0.00	17.40	1	1,539	0.06%
2018/12/06	2	16.50	0	0.00	16.75	2	1,507	0.13%
2018/12/03	35	18.00	7	18.01	18.10	28	1,385	2.02%
2018/11/30	14	18.36	2	18.18	18.00	12	1,309	0.92%
2018/11/29	0	0.00	3	18.33	18.75	-3	1,161	-0.26%
2018/11/28	9	17.69	13	17.77	17.60	-4	935	-0.43%
2018/11/26	7	16.64	0	0.00	16.70	7	672	1.04%
2018/11/23	2	16.90	0	0.00	16.55	2	641	0.31%
2018/11/22	3	16.62	0	0.00	17.20	3	591	0.51%
2018/11/21	3	16.25	0	0.00	16.35	3	529	0.57%
2018/11/15	10	15.35	0	0.00	15.40	10	463	2.16%
2018/11/13	0	0.00	10	14.80	14.75	-10	431	-2.32%
2018/11/09	0	0.00	10	15.23	15.10	-10	412	-2.42%
2018/11/08	10	15.55	0	0.00	15.40	10	405	2.46%
2018/11/05	0	0.00	10	15.05	15.30	-10	404	-2.47%
2018/10/31	17	15.40	7	15.35	15.40	10	392	2.55%
2018/10/05	1	16.35	0	0.00	16.45	1	465	0.21%
2018/09/21	3	17.80	0	0.00	17.80	3	559	0.54%
2018/07/27	0	0.00	1	19.10	19.15	-1	981	-0.10%
2018/07/26	0	0.00	2	19.20	19.30	-2	975	-0.21%
2018/07/20	0	0.00	1	20.05	19.45	-1	947	-0.11%
2018/07/19	1	20.10	0	0.00	20.00	1	934	0.11%
2018/07/18	3	20.03	0	0.00	20.00	3	921	0.33%
2018/07/13	1	19.75	0	0.00	19.50	1	858	0.12%
2018/07/05	1	20.25	1	20.45	20.20	0	819	0.00%
2018/07/04	2	20.55	2	20.10	20.45	0	795	0.00%
2018/07/03	0	0.00	10	20.10	20.35	-10	771	-1.30%
2018/06/27	18	20.86	9	20.84	20.55	9	655	1.37%
2018/06/25	0	0.00	1	19.35	19.45	-1	558	-0.18%
2018/06/20	0	0.00	0.3	19.00	19.15	-0.3	541	-0.06%
2018/06/15	0	0.00	5	19.10	18.95	-5	530	-0.94%
2018/06/11	0	0.00	1	19.25	19.25	-1	489	-0.20%
2018/06/06	1	19.00	0	0.00	19.05	1	460	0.22%
2018/06/04	0	0.00	10	18.50	18.50	-10	442	-2.26%
2018/05/30	10	17.60	0	0.00	17.65	10	437	2.29%
2018/03/27	5	18.71	0	0.00	18.60	5	612	0.82%
2018/03/23	0	0.00	2	18.95	18.80	-2	608	-0.33%
2018/03/22	0	0.00	2	19.40	19.55	-2	609	-0.33%
2018/03/19	0	0.00	5	19.65	19.65	-5	612	-0.82%
2018/03/16	0	0.00	4.1	19.92	19.80	-4.1	611	-0.68%
2018/03/15	0	0.00	1	19.90	19.90	-1	613	-0.16%
2018/02/27	0	0.00	10	18.90	18.90	-10	772	-1.30%
2018/02/21	15	18.70	0	0.00	18.70	15	763	1.96%
2018/02/06	1	18.00	0	0.00	18.20	1	742	0.13%
2018/02/05	0	0.00	2	19.85	19.75	-2	732	-0.27%
2018/02/01	0	0.00	11	20.70	20.70	-11	716	-1.54%
2018/01/31	5	20.95	0	0.00	20.80	5	707	0.71%
2018/01/30	7	21.12	0	0.00	21.30	7	686	1.02%
2018/01/23	0	0.00	17	19.80	20.05	-17	573	-2.97%
2018/01/22	10	20.15	5	20.13	20.10	5	574	0.87%
2018/01/18	0	0.00	4	20.00	19.95	-4	569	-0.70%
2018/01/17	17	20.30	0	0.00	20.05	17	568	2.99%
2018/01/12	5	20.50	5	20.10	20.00	0	546	0.00%
2018/01/10	0	0.00	1	19.55	19.65	-1	516	-0.19%
2018/01/08	2	20.00	1	19.50	19.50	1	516	0.19%
2018/01/04	1	19.15	0	0.00	19.60	1	501	0.20%
2018/01/03	1	19.15	0	0.00	19.15	1	491	0.20%