譁裕 (3419)-日盛-員林券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	18.95	18.95	-3	1,340	-0.22%
2023/03/29	2	19.15	0	0.00	19.15	2	1,372	0.15%
2023/03/27	3	19.90	0	0.00	19.75	3	1,431	0.21%
2023/03/24	0	0.00	30	19.92	19.70	-30	1,538	-1.95%
2023/03/23	0	0.00	3	20.03	20.10	-3	1,691	-0.18%
2023/03/22	1	19.60	5	19.85	19.60	-4	1,840	-0.22%
2023/03/21	3	19.30	14	19.52	19.30	-11	2,019	-0.54%
2023/03/20	0.2	20.00	0	0.00	18.50	0.2	2,119	0.01%
2023/03/16	2	18.43	0	0.00	18.20	2	2,133	0.09%
2023/03/15	1	19.20	0	0.00	18.90	1	2,192	0.05%
2023/03/14	0	0.00	2	19.20	19.15	-2	2,208	-0.09%
2023/03/13	1.2	19.56	0	0.00	19.55	1.2	2,230	0.05%
2023/03/10	2	19.65	0	0.00	19.75	2	2,258	0.09%
2023/03/08	1	20.40	5	20.20	20.40	-4	2,289	-0.17%
2023/03/06	0	0.00	1	20.30	19.95	-1	2,298	-0.04%
2023/03/02	10	20.15	5	20.27	19.95	5	2,381	0.21%
2023/02/23	1	19.85	1	19.80	19.85	0	2,447	0.00%
2023/02/22	42	20.08	12	20.06	20.10	30	2,560	1.17%
2023/02/20	0	0.00	3	18.85	18.90	-3	3,001	-0.10%
2023/02/17	0	0.00	6	18.72	18.65	-6	3,141	-0.19%
2023/02/16	3	18.90	0	0.00	18.80	3	3,181	0.09%
2023/02/15	5	19.07	0	0.00	18.90	5	3,223	0.16%
2023/02/14	0	0.00	1	18.70	18.95	-1	3,240	-0.03%
2023/02/13	0	0.00	1	18.35	18.40	-1	3,397	-0.03%
2023/02/07	0	0.00	4	18.28	18.25	-4	3,461	-0.12%
2023/02/03	2	18.20	0	0.00	17.95	2	3,457	0.06%
2023/02/02	0	0.00	1	18.25	18.25	-1	3,450	-0.03%
2023/01/31	2	17.85	1	17.85	17.75	1	3,434	0.03%
2023/01/13	6	17.13	0	0.00	17.10	6	3,412	0.18%
2023/01/11	4	18.04	0	0.00	17.70	4	3,382	0.12%
2023/01/06	1	18.50	0	0.00	18.50	1	3,342	0.03%
2022/12/30	0	0.00	3	18.60	18.40	-3	3,348	-0.09%
2022/12/29	0	0.00	1	18.40	18.45	-1	3,339	-0.03%
2022/12/27	0	0.00	1	19.00	18.70	-1	3,330	-0.03%
2022/12/21	7	18.36	0	0.00	18.40	7	3,312	0.21%
2022/12/20	5	18.69	2	18.73	18.30	3	3,301	0.09%
2022/12/19	5	19.53	2	19.45	19.30	3	3,274	0.09%
2022/12/16	13	20.16	3	20.00	19.95	10	3,248	0.31%
2022/12/15	3	21.05	2	21.55	21.55	1	3,129	0.03%
2022/12/14	5	20.62	5	21.83	21.70	0	2,951	0.00%
2022/12/13	2	21.50	7	21.47	21.35	-5	2,769	-0.18%
2022/12/12	1	20.40	10	20.65	20.90	-9	2,555	-0.35%
2022/12/07	13	19.55	3	20.05	19.15	10	2,422	0.41%
2022/12/06	4	19.85	0	0.00	19.85	4	2,362	0.17%
2022/12/05	1	20.40	1	20.70	20.30	0	2,348	0.00%
2022/12/01	0	0.00	1	20.40	20.40	-1	2,274	-0.04%
2022/11/29	1	19.90	0	0.00	20.05	1	2,241	0.04%
2022/11/28	0	0.00	5	19.42	19.80	-5	2,226	-0.22%
2022/11/25	1	19.25	1	19.30	19.30	0	2,204	0.00%
2022/11/24	6	19.72	2	19.58	19.55	4	2,186	0.18%
2022/11/22	3	19.65	3	20.18	20.05	0	2,083	0.00%
2022/11/21	3	20.53	0	0.00	20.30	3	2,039	0.15%
2022/11/18	6	20.83	4	21.20	20.90	2	2,006	0.10%
2022/11/17	21	21.04	29	20.98	21.25	-8	1,868	-0.43%
2022/11/16	15	19.43	20	19.77	20.00	-5	1,534	-0.33%
2022/11/15	1	19.25	1	18.80	19.15	0	1,378	0.00%
2022/11/11	1	18.25	3	18.15	17.90	-2	1,391	-0.14%
2022/11/10	1	18.35	1	18.95	18.25	0	1,354	0.00%
2022/11/09	33	18.64	31	18.83	18.75	2	1,310	0.15%
2022/11/08	1	17.10	2	17.78	17.80	-1	1,146	-0.09%
2022/09/26	1	17.00	0	0.00	16.30	1	1,393	0.07%
2022/09/23	5	18.05	56	18.10	17.60	-51	1,390	-3.67%
2022/09/16	4	18.55	0	0.00	18.50	4	1,381	0.29%
2022/09/15	1	19.55	0	0.00	18.80	1	1,386	0.07%
2022/09/14	0	0.00	1	18.90	19.00	-1	1,374	-0.07%
2022/09/06	1	17.95	10	18.28	17.75	-9	1,391	-0.65%
2022/09/05	50	18.91	0	0.00	18.30	50	1,376	3.63%
2022/09/02	0	0.00	1	19.05	19.05	-1	1,353	-0.07%
2022/08/30	0	0.00	1	18.55	18.80	-1	1,300	-0.08%
2022/08/29	0	0.00	3	18.30	18.25	-3	1,288	-0.23%
2022/08/25	1	18.70	0	0.00	19.00	1	1,258	0.08%
2022/08/24	1	18.40	1	18.50	18.35	0	1,232	0.00%
2022/08/23	10	18.50	30	17.93	18.35	-20	1,218	-1.64%
2022/08/22	21	18.31	0	0.00	18.30	21	1,184	1.77%
2022/08/19	16	19.87	16	19.46	20.25	0	1,060	0.00%
2022/08/18	11	19.09	10	18.62	19.45	1	909	0.11%
2022/08/17	1	18.45	1	18.75	18.45	0	858	0.00%
2022/08/16	1	18.30	1	18.70	18.40	0	846	0.00%
2022/08/15	2	18.30	0	0.00	18.55	2	830	0.24%
2022/08/12	13	18.39	28	18.75	18.20	-15	799	-1.88%
2022/08/11	15	18.57	36	18.69	18.30	-21	713	-2.95%
2022/08/08	38	17.30	5	17.30	17.35	33	530	6.23%
2022/08/05	4	17.00	0	0.00	17.05	4	498	0.80%
2022/08/01	1	17.20	0	0.00	17.30	1	477	0.21%
2022/07/25	0	0.00	4	16.78	16.90	-4	472	-0.85%
2022/07/22	1	16.95	0	0.00	16.80	1	475	0.21%
2022/07/19	0	0.00	1	16.55	16.60	-1	492	-0.20%
2022/07/18	3	16.50	0	0.00	16.50	3	495	0.61%
2022/06/20	1	16.60	1	17.10	15.90	0	941	0.00%
2022/06/16	0	0.00	1	18.40	17.20	-1	934	-0.11%
2022/06/15	2	18.33	0	0.00	18.30	2	939	0.21%
2022/06/13	0	0.00	1	17.70	17.75	-1	929	-0.11%
2022/06/07	0	0.00	8	17.99	17.95	-8	959	-0.83%
2022/06/06	1	18.00	9	17.96	17.95	-8	967	-0.83%
2022/05/25	3	17.65	7	17.62	17.85	-4	1,079	-0.37%
2022/05/23	4	17.60	0	0.00	17.60	4	1,119	0.36%
2022/05/09	5	16.96	0	0.00	16.80	5	1,362	0.37%
2022/05/04	0	0.00	4	17.50	17.55	-4	1,405	-0.28%
2022/04/29	1	17.20	0	0.00	17.20	1	1,448	0.07%
2022/04/27	2	16.35	0	0.00	16.80	2	1,473	0.14%
2022/04/22	1	18.30	0	0.00	18.15	1	1,554	0.06%
2022/04/21	0	0.00	1	18.45	18.55	-1	1,590	-0.06%
2022/04/18	0	0.00	0.4	18.00	18.15	-0.4	1,714	-0.02%
2022/04/15	1	18.50	0	0.00	18.15	1	1,780	0.06%
2022/04/13	0	0.00	1	19.15	19.20	-1	1,853	-0.05%
2022/04/12	0	0.00	1	19.10	19.05	-1	1,904	-0.05%
2022/04/11	1	19.60	0	0.00	19.00	1	1,925	0.05%
2022/04/08	0	0.00	5	19.94	19.90	-5	1,935	-0.26%
2022/04/07	0	0.00	18	20.23	19.70	-18	1,970	-0.91%
2022/04/06	3	20.32	1	20.55	20.25	2	1,995	0.10%
2022/04/01	4	20.55	2	20.50	20.60	2	2,048	0.10%
2022/03/31	5	20.78	1	20.75	20.70	4	2,128	0.19%
2022/03/30	16	21.36	1	21.80	21.20	15	2,156	0.70%
2022/03/29	1	21.35	4	21.45	21.60	-3	2,194	-0.14%
2022/03/28	18	21.91	16	21.63	21.65	2	2,244	0.09%
2022/03/25	4	22.99	12	22.88	23.35	-8	2,146	-0.37%
2022/03/24	1	21.60	1	21.20	21.25	0	2,051	0.00%
2022/03/23	5	21.20	0	0.00	21.10	5	2,179	0.23%
2022/03/18	0	0.00	3	20.58	20.80	-3	2,878	-0.10%
2022/03/15	3	19.87	1	20.05	19.85	2	4,313	0.05%
2022/03/10	0	0.00	3	20.87	20.80	-3	5,537	-0.05%
2022/03/09	0	0.00	1	20.50	20.30	-1	5,702	-0.02%
2022/03/08	16	20.19	4	20.75	20.15	12	6,048	0.20%
2022/03/07	6	20.31	1	20.40	20.25	5	6,491	0.08%
2022/03/04	1	21.00	1	21.30	21.25	0	6,609	0.00%
2022/03/03	0	0.00	4	21.53	21.45	-4	6,688	-0.06%
2022/03/02	0	0.00	4	21.59	21.65	-4	6,831	-0.06%
2022/03/01	4	20.79	22	21.23	21.50	-18	6,933	-0.26%
2022/02/25	0	0.00	6	20.60	20.45	-6	7,056	-0.09%
2022/02/24	1	20.55	0	0.00	20.15	1	7,178	0.01%
2022/02/23	0	0.00	2	20.83	21.10	-2	7,357	-0.03%
2022/02/22	4	20.35	2	20.20	20.30	2	7,442	0.03%
2022/02/21	1	21.00	0	0.00	21.30	1	7,531	0.01%
2022/02/18	0	0.00	1	23.00	22.10	-1	7,619	-0.01%
2022/02/17	0	0.00	1	22.20	21.90	-1	8,268	-0.01%
2022/02/14	0	0.00	1	22.05	21.95	-1	8,439	-0.01%
2022/02/11	1	22.85	0	0.00	22.80	1	8,441	0.01%
2022/02/10	2	23.00	0	0.00	22.75	2	8,435	0.02%
2022/02/09	1	22.85	6	23.28	23.40	-5	8,412	-0.06%
2022/02/08	1	22.70	5	23.00	22.90	-4	8,378	-0.05%
2022/02/07	0	0.00	2	22.73	22.85	-2	8,363	-0.02%
2022/01/26	1	21.50	0	0.00	21.55	1	8,344	0.01%
2022/01/25	2	21.73	1	21.50	21.70	1	8,333	0.01%
2022/01/24	1	21.60	1	21.95	22.05	0	8,312	0.00%
2022/01/21	2	22.05	4	22.30	22.05	-2	8,294	-0.02%
2022/01/20	2	22.78	20	22.64	22.75	-18	8,287	-0.22%
2022/01/19	1	22.15	2	22.93	22.80	-1	8,285	-0.01%
2022/01/18	1	22.80	1	23.15	22.70	0	8,261	0.00%
2022/01/17	2	22.10	5	22.62	22.60	-3	8,221	-0.04%
2022/01/14	2.1	21.55	3	21.65	21.65	-0.9	8,179	-0.01%
2022/01/13	2	22.28	3	22.53	22.45	-1	8,140	-0.01%
2022/01/12	1	22.75	0	0.00	22.40	1	8,106	0.01%
2022/01/11	3	22.90	0	0.00	22.45	3	8,076	0.04%
2022/01/10	2.1	23.11	1	23.90	23.70	1.1	8,012	0.01%
2022/01/07	2	24.50	4	23.58	23.05	-2	7,938	-0.03%
2022/01/06	3	24.73	0	0.00	24.45	3	7,856	0.04%
2022/01/05	2	25.18	0	0.00	24.80	2	7,830	0.03%
2022/01/03	0	0.00	26	25.63	25.45	-26	7,749	-0.34%
2021/12/30	3	25.80	0	0.00	25.55	3	7,718	0.04%
2021/12/28	2	25.78	0	0.00	25.40	2	7,633	0.03%
2021/12/27	5	26.04	4	26.34	26.00	1	7,572	0.01%
2021/12/24	4	25.76	1	26.20	25.60	3	7,487	0.04%
2021/12/23	6	26.35	7	26.28	26.05	-1	7,440	-0.01%
2021/12/22	4	26.11	2	26.48	25.90	2	7,375	0.03%
2021/12/21	4	25.24	1	25.55	25.70	3	7,292	0.04%
2021/12/20	1.2	25.43	1	25.95	25.60	0.2	7,241	0.00%
2021/12/17	15	25.73	4	25.53	25.40	11	7,179	0.15%
2021/12/16	15	27.09	27	27.48	26.85	-12	7,033	-0.17%
2021/12/15	11	26.35	4	26.18	27.15	7	6,855	0.10%
2021/12/14	73	26.79	24	27.11	26.20	49	6,673	0.73%
2021/12/13	126	30.19	117	30.71	29.05	9	6,320	0.14%	大買/大賣/
2021/12/10	11	28.82	11	28.69	30.00	0	5,483	0.00%
2021/12/09	59	28.55	53	28.62	28.10	6	5,187	0.12%
2021/12/08	86	28.33	46	28.88	27.90	40	4,841	0.83%
2021/12/07	29	25.98	16	26.38	26.75	13	4,150	0.31%
2021/12/06	13	24.95	11	24.93	24.35	2	3,697	0.05%
2021/12/03	8	25.11	17	25.36	24.95	-9	3,595	-0.25%
2021/12/02	26	26.04	17	26.48	24.85	9	3,422	0.26%
2021/12/01	17	27.26	4	27.25	27.60	13	3,071	0.42%
2021/11/30	1	30.50	1	31.10	30.25	0	2,604	0.00%
2021/11/26	3	29.93	1	31.45	29.60	2	2,377	0.08%
2021/11/25	2	31.13	1	32.10	31.80	1	2,221	0.05%
2021/11/24	2	28.75	2	30.00	30.80	0	2,104	0.00%
2021/11/23	24	28.16	30	28.30	28.00	-6	1,957	-0.31%
2021/11/22	31	28.98	32	29.04	29.65	-1	1,822	-0.05%
2021/11/19	77	27.06	63	27.53	27.50	14	1,621	0.86%
2021/11/18	3	26.20	3	27.00	27.05	0	1,519	0.00%
2021/11/17	10	24.93	11	25.13	26.60	-1	1,390	-0.07%
2021/11/16	21	26.15	16	26.28	25.40	5	1,265	0.40%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/11/10	0	0.00	0.1	18.40	18.40	-0.1	376	-0.03%
2021/11/04	0	0.00	8	16.40	16.30	-8	365	-2.19%
2021/10/28	1	16.40	1	16.30	16.10	0	373	0.00%
2021/10/27	0	0.00	12	16.62	16.60	-12	369	-3.24%
2021/10/25	1	15.75	14	15.85	15.80	-13	374	-3.47%
2021/09/23	0	0.00	1	14.85	14.85	-1	761	-0.13%
2021/09/02	2	16.08	0	0.00	16.00	2	831	0.24%
2021/08/27	2	16.15	0	0.00	16.30	2	854	0.23%
2021/08/24	0	0.00	4	16.75	16.35	-4	872	-0.46%
2021/08/16	5	16.10	0	0.00	16.10	5	898	0.56%
2021/08/13	6	16.54	1	16.60	16.55	5	904	0.55%
2021/08/11	1	17.40	1	16.85	16.90	0	915	0.00%
2021/08/10	4	17.46	1	17.75	17.20	3	922	0.33%
2021/08/06	0	0.00	1	18.20	18.10	-1	944	-0.11%
2021/08/04	6	18.50	0.1	18.55	18.50	5.9	1,006	0.59%
2021/07/30	3	18.85	0	0.00	18.55	3	1,060	0.28%
2021/07/28	13	18.85	0	0.00	18.95	13	1,089	1.19%
2021/07/27	5	19.70	0	0.00	19.55	5	1,135	0.44%
2021/07/26	0	0.00	16	20.08	20.50	-16	1,157	-1.38%
2021/07/23	0	0.00	9	19.08	19.25	-9	1,158	-0.78%
2021/07/22	10	18.50	2	18.90	18.50	8	1,197	0.67%
2021/07/21	5	18.55	0	0.00	18.20	5	1,230	0.41%
2021/07/20	3	18.75	0	0.00	18.80	3	1,277	0.23%
2021/07/19	0	0.00	1	20.35	19.60	-1	1,341	-0.07%
2021/07/16	3	20.47	23	20.04	20.00	-20	1,744	-1.15%
2021/07/15	0	0.00	3	19.45	19.30	-3	1,869	-0.16%
2021/07/14	3	19.15	3	19.70	19.25	0	1,924	0.00%
2021/07/13	6	19.50	3	19.62	19.25	3	1,980	0.15%
2021/07/12	0	0.00	3	19.65	19.55	-3	2,005	-0.15%
2021/07/09	0	0.00	10	19.40	19.40	-10	2,016	-0.50%
2021/07/08	5	19.45	7	19.46	19.50	-2	2,095	-0.10%
2021/07/07	3	19.25	4	19.54	19.25	-1	2,178	-0.05%
2021/07/06	5	19.30	2	19.65	19.25	3	2,278	0.13%
2021/07/05	0	0.00	3	19.38	19.45	-3	2,345	-0.13%
2021/07/02	1	19.10	0	0.00	19.00	1	2,396	0.04%
2021/07/01	10	18.80	3	19.45	18.95	7	2,435	0.29%
2021/06/29	5	19.20	0	0.00	19.00	5	2,450	0.20%
2021/06/23	0	0.00	3	18.90	19.00	-3	2,725	-0.11%
2021/06/22	3	18.55	3	18.90	18.40	0	3,226	0.00%
2021/06/21	11	18.63	10	18.95	18.50	1	3,494	0.03%
2021/06/18	0	0.00	2	19.55	19.25	-2	3,514	-0.06%
2021/06/16	10	19.11	1	19.35	18.90	9	3,573	0.25%
2021/06/11	0	0.00	7	19.64	19.45	-7	3,604	-0.19%
2021/06/10	0	0.00	3	19.30	19.10	-3	3,603	-0.08%
2021/06/07	10	18.89	0	0.00	19.20	10	3,650	0.27%
2021/06/03	0	0.00	1	19.70	19.40	-1	3,671	-0.03%
2021/06/02	8	19.33	2	19.90	19.30	6	3,693	0.16%
2021/05/31	0	0.00	2	19.65	19.45	-2	3,737	-0.05%
2021/05/28	0	0.00	3	19.40	19.25	-3	3,798	-0.08%
2021/05/27	0	0.00	1	19.00	18.90	-1	4,110	-0.02%
2021/05/24	10	18.10	2	18.55	18.70	8	4,857	0.16%
2021/05/21	0	0.00	7	18.11	18.10	-7	5,024	-0.14%
2021/05/20	4	17.18	0	0.00	17.10	4	5,099	0.08%
2021/05/19	0	0.00	9	17.65	17.65	-9	5,235	-0.17%
2021/05/18	0	0.00	5	16.34	16.80	-5	5,425	-0.09%
2021/05/17	6	15.54	6	16.33	15.35	0	5,473	0.00%
2021/05/14	7	17.09	2	17.70	16.95	5	5,471	0.09%
2021/05/13	1	17.20	1	17.15	17.15	0	5,519	0.00%
2021/05/12	6	17.56	1	16.70	16.80	5	5,546	0.09%
2021/05/11	4	18.71	30	19.00	18.30	-26	5,579	-0.47%
2021/05/10	2	20.05	10	20.10	19.90	-8	5,592	-0.14%
2021/05/07	10	20.05	0	0.00	20.60	10	5,600	0.18%
2021/05/05	0	0.00	0	20.05	20.00	0	5,582	0.00%
2021/05/04	7	20.72	0.1	20.20	20.00	6.9	5,577	0.12%
2021/05/03	19	22.54	0	0.00	21.65	19	5,537	0.34%
2021/04/29	4	23.50	1	23.80	23.55	3	5,497	0.05%
2021/04/28	1	23.70	0	0.00	23.90	1	5,475	0.02%
2021/04/26	12	23.85	6	24.03	23.70	6	5,446	0.11%
2021/04/23	12	24.44	0	0.00	24.20	12	5,413	0.22%
2021/04/22	11	25.98	11	26.90	25.30	0	5,401	0.00%
2021/04/21	9	25.71	8	25.24	26.20	1	5,187	0.02%
2021/04/20	5	24.15	2	24.43	24.15	3	5,015	0.06%
2021/04/19	0	0.00	1	24.10	24.00	-1	4,980	-0.02%
2021/04/16	2	23.53	18	23.56	23.55	-16	4,942	-0.32%
2021/04/15	0	0.00	3	22.90	22.65	-3	4,968	-0.06%
2021/04/14	11	22.25	0	0.00	22.35	11	4,981	0.22%
2021/04/13	7	23.31	12	23.73	23.00	-5	4,968	-0.10%
2021/04/12	0	0.00	10	24.50	24.40	-10	4,938	-0.20%
2021/04/09	13	23.62	14	23.99	23.50	-1	5,065	-0.02%
2021/04/08	11	23.34	27	23.36	23.30	-16	5,095	-0.31%
2021/04/07	17	22.80	1	22.60	22.90	16	5,072	0.32%
2021/04/06	5	22.35	0	0.00	22.40	5	5,094	0.10%
2021/04/01	0	0.00	1	22.40	22.25	-1	5,206	-0.02%
2021/03/30	2	23.10	2	23.00	23.00	0	5,356	0.00%
2021/03/29	3	22.32	2	22.50	22.70	1	5,318	0.02%
2021/03/26	3	22.77	0	0.00	22.85	3	5,381	0.06%
2021/03/25	46	24.15	44	24.06	23.05	2	5,506	0.04%
2021/03/24	3	23.28	109	23.64	23.70	-106	5,087	-2.08%	大賣/鉅額交易
2021/03/23	0	0.00	12	21.82	21.55	-12	4,828	-0.25%
2021/03/19	2	21.50	2	21.50	21.40	0	4,847	0.00%
2021/03/18	0	0.00	2	21.60	21.20	-2	4,958	-0.04%
2021/03/17	0	0.00	1	21.40	21.30	-1	5,302	-0.02%
2021/03/15	0	0.00	1	21.25	21.20	-1	5,666	-0.02%
2021/03/11	6	20.68	2	20.90	20.85	4	5,752	0.07%
2021/03/09	8	20.16	2	20.10	20.40	6	5,805	0.10%
2021/03/08	3	20.65	0	0.00	20.60	3	5,795	0.05%
2021/03/05	3	20.92	2	20.95	20.75	1	5,789	0.02%
2021/03/04	11	21.02	6	21.24	21.25	5	5,785	0.09%
2021/03/03	10	21.37	9	21.33	21.20	1	5,833	0.02%
2021/03/02	136	22.93	30	22.45	22.10	106	5,874	1.80%	大買/鉅額交易
2021/02/26	2	22.65	0	0.00	22.45	2	5,582	0.04%
2021/02/25	7	22.53	42	22.45	22.70	-35	5,441	-0.64%
2021/02/24	0	0.00	93	22.44	22.55	-93	5,189	-1.79%
2021/02/23	1	22.25	9	22.07	22.10	-8	4,922	-0.16%
2021/02/22	2	21.05	10	21.48	21.50	-8	4,842	-0.17%
2021/02/19	42	21.49	7	21.66	20.90	35	4,772	0.73%
2021/02/18	14	20.40	19	21.25	21.35	-5	4,663	-0.11%
2021/02/17	5	19.90	5	19.00	19.90	0	4,613	0.00%
2021/02/02	0	0.00	6	19.59	19.80	-6	4,761	-0.13%
2021/02/01	1	18.20	0	0.00	18.10	1	4,687	0.02%
2021/01/28	2	19.00	0	0.00	18.75	2	4,664	0.04%
2021/01/21	0	0.00	1	19.20	19.20	-1	4,873	-0.02%
2021/01/18	0	0.00	6	20.40	21.00	-6	4,951	-0.12%
2021/01/14	16	21.16	30	21.22	21.10	-14	5,011	-0.28%
2021/01/13	2	20.30	1	20.00	20.50	1	4,911	0.02%
2021/01/11	3	19.93	0	0.00	19.85	3	4,863	0.06%
2021/01/08	3	19.18	0	0.00	19.35	3	4,832	0.06%
2021/01/07	0	0.00	10	20.70	20.35	-10	4,757	-0.21%
2021/01/06	14	20.58	22	21.08	20.35	-8	4,723	-0.17%
2021/01/05	5	21.31	0	0.00	21.10	5	4,655	0.11%
2021/01/04	80	21.91	82	22.47	21.60	-2	4,596	-0.04%
2020/12/31	0	0.00	2	21.55	20.85	-2	4,363	-0.05%
2020/12/29	10	20.90	0	0.00	20.90	10	4,213	0.24%
2020/12/28	104	21.65	10	21.80	21.70	94	4,144	2.27%	大買/
2020/12/25	12	20.47	2	20.35	20.90	10	4,005	0.25%
2020/12/24	6	20.97	0	0.00	20.55	6	3,945	0.15%
2020/12/23	0	0.00	3	20.40	20.00	-3	3,774	-0.08%
2020/12/22	1	21.20	0	0.00	19.55	1	3,729	0.03%
2020/12/21	16	20.46	17	20.66	20.95	-1	3,592	-0.03%
2020/12/18	0	0.00	50	19.75	19.55	-50	3,392	-1.47%
2020/12/16	0	0.00	6	18.92	18.55	-6	3,291	-0.18%
2020/12/15	0	0.00	27	19.20	18.50	-27	3,263	-0.83%
2020/12/14	28	20.45	1	19.65	19.65	27	3,211	0.84%
2020/12/11	32	20.60	18	20.73	20.15	14	3,069	0.46%
2020/12/10	0	0.00	5	19.48	19.65	-5	2,707	-0.18%
2020/12/09	26	18.95	54	18.91	19.60	-28	2,613	-1.07%
2020/12/08	2	17.90	5	18.10	18.20	-3	2,358	-0.13%
2020/12/07	1	17.60	0	0.00	17.45	1	2,274	0.04%
2020/12/04	3	17.65	5	17.85	17.50	-2	2,247	-0.09%
2020/12/03	0	0.00	13	17.43	17.35	-13	2,189	-0.59%
2020/12/02	1	17.40	1	17.45	17.45	0	2,192	0.00%
2020/12/01	11	17.55	2	17.70	17.55	9	2,197	0.41%
2020/11/30	3	17.40	0	0.00	17.40	3	2,191	0.14%
2020/11/27	23	17.82	13	17.81	17.70	10	2,172	0.46%
2020/11/26	1	16.95	3	17.53	17.50	-2	2,092	-0.10%
2020/11/25	0	0.00	2	16.70	16.60	-2	1,978	-0.10%
2020/11/23	3	17.45	0	0.00	17.15	3	1,935	0.16%
2020/11/20	7	17.56	0	0.00	17.30	7	1,917	0.37%
2020/11/19	0	0.00	2	17.35	17.55	-2	1,846	-0.11%
2020/11/16	3	17.65	24	17.20	17.60	-21	1,714	-1.23%
2020/11/13	10	16.90	0	0.00	17.20	10	1,567	0.64%
2020/11/12	0	0.00	0	15.60	15.70	0	1,463	0.00%
2020/11/11	0	0.00	1	16.20	16.00	-1	1,462	-0.07%
2020/11/10	5	16.23	0	0.00	16.30	5	1,408	0.35%
2020/11/05	1	15.65	1	15.40	15.65	0	1,247	0.00%
2020/11/02	7	16.44	0	0.00	15.70	7	1,096	0.64%
2020/10/30	0	0.00	2	15.30	15.55	-2	981	-0.20%
2020/10/29	0	0.00	2	15.10	15.20	-2	938	-0.21%
2020/10/28	5	15.90	0	0.00	15.40	5	927	0.54%
2020/10/23	4	15.08	22	15.15	14.60	-18	757	-2.38%
2020/10/22	2	14.20	0	0.00	14.95	2	637	0.31%
2020/10/21	0	14.50	0	0.00	14.50	0	591	0.00%
2020/10/20	0	0.00	2	13.70	14.30	-2	484	-0.41%
2020/10/13	1	12.60	0	0.00	12.80	1	475	0.21%
2020/10/06	0	0.00	1	13.15	13.10	-1	499	-0.20%
2020/09/25	1	12.60	0	0.00	12.55	1	605	0.17%
2020/09/17	0	0.00	1	13.60	13.50	-1	709	-0.14%
2020/09/16	1	13.50	0	0.00	13.55	1	706	0.14%
2020/09/14	6	13.53	0	0.00	13.50	6	705	0.85%
2020/09/11	1	13.50	4	13.60	13.55	-3	704	-0.43%
2020/09/04	2	15.05	0	0.00	15.35	2	640	0.31%
2020/08/26	3	14.35	0	0.00	14.15	3	605	0.50%
2020/07/14	5	14.30	0	0.00	14.35	5	588	0.85%
2020/07/07	0	0.00	136	14.16	14.05	-136	543	-25.04%	大賣/鉅額交易
2020/07/01	5	15.52	5	15.65	15.15	0	491	0.00%
2020/06/24	33	14.19	0	0.00	14.25	33	387	8.52%
2020/06/22	30	14.39	0	0.00	14.25	30	393	7.62%
2020/06/19	36	14.40	5	14.45	14.35	31	397	7.81%
2020/06/15	36	13.65	0	0.00	13.50	36	412	8.73%
2020/06/05	0	0.00	1	14.25	14.35	-1	461	-0.22%
2020/05/28	1	14.05	0	0.00	13.85	1	468	0.21%
2020/05/22	1	13.90	0	0.00	13.90	1	467	0.21%
2020/05/21	2	14.23	0	0.00	14.25	2	467	0.43%
2020/05/19	1	13.85	0	0.00	13.85	1	457	0.22%
2020/05/14	2	14.10	0	0.00	14.10	2	451	0.44%
2020/05/12	0	0.00	4	14.80	14.70	-4	444	-0.90%
2020/05/07	4	14.65	1	14.40	14.60	3	430	0.70%
2020/05/06	0	0.00	1	14.30	14.15	-1	429	-0.23%
2020/05/04	2	14.00	0	0.00	14.00	2	425	0.47%
2020/04/30	5	13.96	1	13.95	13.95	4	426	0.94%
2020/04/29	16	14.03	0	0.00	13.95	16	430	3.72%
2020/04/28	10	13.78	0	0.00	13.95	10	426	2.35%
2020/04/21	5	12.08	0	0.00	12.00	5	428	1.17%
2020/04/20	0	0.00	5	12.50	12.60	-5	424	-1.18%
2020/04/17	1	12.65	0	0.00	12.60	1	425	0.24%
2020/04/15	0	0.00	1	12.30	12.25	-1	415	-0.24%
2020/04/14	0	0.00	1	12.10	12.25	-1	415	-0.24%
2020/04/09	2	11.93	0	0.00	11.65	2	429	0.47%
2020/03/26	1	10.10	0	0.00	10.15	1	421	0.24%
2020/03/25	5	10.15	0	0.00	10.15	5	419	1.19%
2020/03/13	1	11.70	3	11.70	11.65	-2	380	-0.53%
2020/03/12	2	13.30	13	12.96	12.90	-11	366	-3.00%
2020/03/06	0	0.00	13	14.92	14.90	-13	344	-3.78%
2020/02/25	1	15.00	0	0.00	15.00	1	456	0.22%
2020/02/11	0	0.00	1	15.20	15.15	-1	615	-0.16%
2020/02/10	1	14.95	0	0.00	14.90	1	650	0.15%
2020/02/06	2	15.28	0	0.00	15.45	2	705	0.28%
2020/01/15	1	17.50	0	0.00	17.55	1	840	0.12%
2020/01/14	0	0.00	9	17.85	17.80	-9	845	-1.06%
2020/01/07	3	17.30	0	0.00	17.20	3	897	0.33%
2020/01/06	1	17.75	0	0.00	17.70	1	903	0.11%
2020/01/03	0	0.00	1	18.10	18.10	-1	905	-0.11%
2019/12/24	5	17.95	0	0.00	17.90	5	1,251	0.40%
2019/12/19	1	18.00	0	0.00	17.90	1	1,300	0.08%
2019/12/04	1	17.90	0	0.00	17.95	1	1,951	0.05%
2019/11/28	0	0.00	2	18.95	18.70	-2	1,975	-0.10%
2019/11/27	0	0.00	10	18.45	18.45	-10	1,976	-0.51%
2019/11/26	15	19.05	0	0.00	18.50	15	1,987	0.75%
2019/11/22	10	18.40	0	0.00	18.25	10	1,985	0.50%
2019/11/19	0	0.00	8	18.45	18.45	-8	2,013	-0.40%
2019/11/18	0	0.00	1	18.30	18.65	-1	2,000	-0.05%
2019/11/11	1	17.85	7	18.60	17.75	-6	1,984	-0.30%
2019/11/08	0	0.00	1	18.70	18.85	-1	1,973	-0.05%
2019/11/06	0	0.00	3	18.65	18.60	-3	1,954	-0.15%
2019/11/04	3	18.55	0	0.00	18.60	3	1,911	0.16%
2019/11/01	0	0.00	29	17.88	18.25	-29	1,891	-1.53%
2019/10/31	1	18.10	0	0.00	18.05	1	1,885	0.05%
2019/10/28	5	18.35	0	0.00	18.30	5	1,911	0.26%
2019/10/25	2	18.50	0	0.00	18.35	2	1,923	0.10%
2019/10/24	3	19.10	0	0.00	18.80	3	1,934	0.16%
2019/10/22	0	0.00	0.2	18.40	18.40	-0.2	2,073	-0.01%
2019/10/16	10	18.25	10	18.40	18.25	0	2,061	0.00%
2019/10/14	0	0.00	1	18.30	18.15	-1	2,050	-0.05%
2019/10/09	1	17.55	0	0.00	17.55	1	2,039	0.05%
2019/10/08	0	0.00	10	18.10	17.70	-10	2,039	-0.49%
2019/10/07	0	0.00	10	18.50	18.35	-10	2,026	-0.49%
2019/10/01	1	18.70	5	18.34	18.85	-4	1,995	-0.20%
2019/09/27	30	19.43	28	19.44	18.45	2	1,944	0.10%
2019/09/23	2	18.70	0	0.00	18.75	2	1,676	0.12%
2019/09/20	0	0.00	2	19.15	18.85	-2	1,655	-0.12%
2019/09/16	0	0.00	2	18.20	18.45	-2	1,396	-0.14%
2019/09/12	1	18.30	0	0.00	18.05	1	1,334	0.07%
2019/09/10	1	18.25	6	18.20	18.05	-5	1,230	-0.41%
2019/09/09	8	18.45	2	18.50	18.65	6	1,196	0.50%
2019/09/02	10	17.35	0	0.00	17.70	10	1,063	0.94%
2019/08/30	2	17.90	2	17.75	17.30	0	1,048	0.00%
2019/08/29	20	17.24	0	0.00	17.25	20	1,019	1.96%
2019/08/28	0	0.00	4	17.05	17.20	-4	1,001	-0.40%
2019/08/23	0	0.00	8	16.50	16.45	-8	967	-0.83%
2019/08/22	1	16.75	13	16.90	16.60	-12	965	-1.24%
2019/08/21	1	17.00	0	0.00	17.00	1	940	0.11%
2019/08/19	5	16.60	0	0.00	16.60	5	931	0.54%
2019/08/16	13	16.47	0	0.00	16.45	13	929	1.40%
2019/08/15	10	16.50	0	0.00	16.30	10	933	1.07%
2019/08/14	3	16.80	0	0.00	16.40	3	939	0.32%
2019/08/12	0	0.00	2	15.50	16.60	-2	922	-0.22%
2019/08/07	1	15.25	0	0.00	15.15	1	911	0.11%
2019/08/05	1	15.40	0	0.00	15.45	1	923	0.11%
2019/07/31	0	0.00	2	16.35	16.70	-2	958	-0.21%
2019/07/30	0	0.00	14	16.80	16.60	-14	954	-1.47%
2019/07/29	5	16.90	0	0.00	16.80	5	949	0.53%
2019/07/26	0	0.00	1	17.25	17.10	-1	938	-0.11%
2019/07/25	28	17.34	30	17.42	17.25	-2	911	-0.22%
2019/07/24	12.2	16.45	3	16.13	16.45	9.2	792	1.16%
2019/07/23	0	0.00	15	15.21	15.10	-15	747	-2.01%
2019/07/18	2	14.80	0	0.00	14.90	2	986	0.20%
2019/07/15	1	15.05	0	0.00	15.00	1	1,183	0.08%
2019/07/12	0	0.00	74	15.38	15.20	-74	1,207	-6.13%
2019/07/11	1	15.30	26	15.30	15.30	-25	1,230	-2.03%
2019/07/05	0	0.00	23	15.50	15.55	-23	1,701	-1.35%
2019/06/28	30	15.13	0	0.00	15.15	30	2,082	1.44%
2019/06/26	0	0.00	10	15.00	15.05	-10	2,464	-0.41%
2019/06/24	1	15.00	0	0.00	15.15	1	2,480	0.04%
2019/06/17	13	15.61	3	15.25	15.15	10	2,794	0.36%
2019/06/14	1	15.35	3	15.62	15.30	-2	3,046	-0.07%
2019/06/12	20	14.70	0	0.00	14.75	20	3,029	0.66%
2019/06/04	17	14.35	0	0.00	14.40	17	3,037	0.56%
2019/06/03	69	14.30	0	0.00	14.30	69	3,039	2.27%
2019/05/29	0	0.00	5	14.30	14.35	-5	3,024	-0.17%
2019/05/28	1	14.25	0	0.00	14.25	1	3,030	0.03%
2019/05/24	1	14.35	0	0.00	14.20	1	3,072	0.03%
2019/05/21	1	14.10	0	0.00	14.80	1	3,061	0.03%
2019/05/20	2	14.68	5	14.75	14.55	-3	3,049	-0.10%
2019/05/17	1	15.20	0	0.00	15.00	1	3,043	0.03%
2019/05/16	1	15.65	10	15.60	15.55	-9	3,033	-0.30%
2019/05/14	1	15.65	0	0.00	15.85	1	3,025	0.03%
2019/05/13	6	16.22	0	0.00	16.00	6	3,017	0.20%
2019/05/10	1	16.35	2	16.65	16.20	-1	3,004	-0.03%
2019/05/09	11	16.74	0	0.00	16.60	11	3,012	0.37%
2019/05/08	1	17.20	10	17.15	17.10	-9	2,981	-0.30%
2019/05/07	10	17.90	0	0.00	17.65	10	2,968	0.34%
2019/05/06	12	17.74	10	17.80	17.70	2	2,963	0.07%
2019/05/03	0	0.00	10	18.60	18.60	-10	2,940	-0.34%
2019/05/02	10	18.55	0	0.00	18.60	10	2,942	0.34%
2019/04/26	7	19.49	1	19.55	18.95	6	2,917	0.21%
2019/04/25	0	0.00	2	19.70	19.60	-2	2,877	-0.07%
2019/04/24	7	19.78	6	19.94	19.80	1	2,807	0.04%
2019/04/23	13	19.74	8	19.69	19.60	5	2,675	0.19%
2019/04/18	2	18.90	0	0.00	18.35	2	2,494	0.08%
2019/04/16	13	19.12	11	19.55	19.10	2	2,473	0.08%
2019/04/15	18	19.68	2	19.70	19.60	16	2,458	0.65%
2019/04/12	1	19.45	0	0.00	19.50	1	2,326	0.04%
2019/04/11	0	0.00	10	19.05	19.15	-10	2,177	-0.46%
2019/04/09	1	19.15	1	19.05	19.00	0	2,034	0.00%
2019/04/08	8	18.97	3	19.07	18.90	5	1,926	0.26%
2019/04/03	10	18.63	0	0.00	18.60	10	1,828	0.55%
2019/04/02	0	0.00	2	18.75	18.70	-2	1,801	-0.11%
2019/04/01	17	18.91	1	18.40	19.00	16	1,745	0.92%
2019/03/29	0	0.00	2	17.93	17.90	-2	1,427	-0.14%
2019/03/28	1	17.30	0	0.00	17.25	1	1,376	0.07%
2019/03/27	0	0.00	1	17.50	17.45	-1	1,401	-0.07%
2019/03/26	2	17.88	10	17.60	17.65	-8	1,408	-0.57%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	0	0.00	1	17.90	17.80	-1	1,400	-0.07%
2019/03/21	7	18.00	4	18.10	18.10	3	1,388	0.22%
2019/03/20	59	18.09	62	18.18	18.20	-3	1,404	-0.21%
2019/03/19	10	17.85	12	17.49	18.00	-2	1,200	-0.17%
2019/03/14	2	16.35	0	0.00	16.15	2	1,006	0.20%
2019/03/12	1	16.60	0	0.00	16.65	1	1,067	0.09%
2019/03/11	1	16.50	0	0.00	16.60	1	1,120	0.09%
2019/03/07	3	16.77	0	0.00	16.80	3	1,334	0.22%
2019/02/20	10	16.85	0	0.00	16.95	10	1,952	0.51%
2019/02/15	1	17.00	0	0.00	16.95	1	1,998	0.05%
2019/01/30	2	16.80	2	17.20	17.30	0	2,005	0.00%
2019/01/28	0	0.00	3	17.00	16.95	-3	1,984	-0.15%
2019/01/25	0	0.00	13	16.80	16.85	-13	1,985	-0.65%
2019/01/24	1	16.75	0	0.00	16.75	1	1,982	0.05%
2019/01/23	5	16.80	0	0.00	16.75	5	1,983	0.25%
2019/01/22	1	16.70	0	0.00	16.70	1	2,001	0.05%
2019/01/18	1	17.10	0	0.00	17.20	1	1,995	0.05%
2019/01/17	1	17.20	0	0.00	17.35	1	1,990	0.05%
2019/01/15	2	17.50	0	0.00	17.50	2	1,982	0.10%
2019/01/11	2	17.83	0	0.00	17.50	2	1,969	0.10%
2019/01/09	1	18.15	0	0.00	17.95	1	1,945	0.05%
2019/01/07	1	18.05	1	18.10	18.05	0	1,924	0.00%
2019/01/04	6	17.65	5	17.59	17.75	1	1,906	0.05%
2018/12/14	0	0.00	1	17.80	17.85	-1	1,693	-0.06%
2018/12/13	0	0.00	1	17.60	17.95	-1	1,668	-0.06%
2018/12/12	0	0.00	1	17.25	17.25	-1	1,616	-0.06%
2018/12/07	1	17.15	0	0.00	17.40	1	1,539	0.06%
2018/12/06	2	17.03	0	0.00	16.75	2	1,507	0.13%
2018/12/05	0	0.00	2	17.95	17.85	-2	1,461	-0.14%
2018/12/04	0	0.00	2	18.25	18.15	-2	1,438	-0.14%
2018/12/03	0	0.00	2	18.20	18.10	-2	1,385	-0.14%
2018/11/30	4	18.45	3	18.13	18.00	1	1,309	0.08%
2018/11/29	1	18.50	3	18.25	18.75	-2	1,161	-0.17%
2018/11/28	9	17.75	0	0.00	17.60	9	935	0.96%
2018/11/27	1	16.95	2	16.90	17.05	-1	707	-0.14%
2018/11/26	4	16.51	0	0.00	16.70	4	672	0.59%
2018/11/23	0	0.00	2	17.10	16.55	-2	641	-0.31%
2018/11/22	2	17.00	2	16.80	17.20	0	591	0.00%
2018/11/21	2	16.30	5	16.23	16.35	-3	529	-0.57%
2018/11/19	0	0.00	1	15.65	15.75	-1	478	-0.21%
2018/11/15	4	15.34	0	0.00	15.40	4	463	0.86%
2018/11/14	1	15.05	0	0.00	15.15	1	445	0.22%
2018/11/06	1	15.30	0	0.00	15.40	1	403	0.25%
2018/10/05	1	16.35	0	0.00	16.45	1	465	0.21%
2018/09/10	1	17.75	0	0.00	17.80	1	795	0.13%
2018/08/27	0	0.00	1	18.90	18.85	-1	932	-0.11%
2018/08/22	0	0.00	2	18.73	18.70	-2	949	-0.21%
2018/08/21	1	18.60	1	18.20	18.65	0	961	0.00%
2018/08/13	2	17.38	0	0.00	17.30	2	970	0.21%
2018/08/07	1	17.80	0	0.00	17.90	1	987	0.10%
2018/08/02	1	18.50	0	0.00	18.45	1	994	0.10%
2018/07/30	2	18.80	0	0.00	18.80	2	986	0.20%
2018/07/27	2	19.18	0	0.00	19.15	2	981	0.20%
2018/07/25	1	19.00	0	0.00	19.20	1	972	0.10%
2018/07/24	1	19.05	0	0.00	19.15	1	959	0.10%
2018/07/23	3	19.03	0	0.00	19.20	3	951	0.32%
2018/07/20	1	19.50	0	0.00	19.45	1	947	0.11%
2018/07/18	0	0.00	1	19.85	20.00	-1	921	-0.11%
2018/07/12	1	19.25	0	0.00	19.35	1	844	0.12%
2018/07/03	0	0.00	1	20.05	20.35	-1	771	-0.13%
2018/06/27	10	20.90	18	20.71	20.55	-8	655	-1.22%
2018/06/25	0	0.00	1	19.45	19.45	-1	558	-0.18%
2018/06/20	1	18.95	0	0.00	19.15	1	541	0.18%
2018/06/19	0	0.00	4	19.10	18.95	-4	536	-0.75%
2018/06/15	1	19.00	4	19.00	18.95	-3	530	-0.57%
2018/06/14	1	19.25	0	0.00	19.40	1	519	0.19%
2018/06/13	0	0.00	1	19.65	19.55	-1	506	-0.20%
2018/06/12	1	19.35	1	19.45	19.45	0	494	0.00%
2018/06/08	2	19.15	2	19.20	19.15	0	481	0.00%
2018/06/06	0	0.00	1	18.90	19.05	-1	460	-0.22%
2018/06/05	5	18.88	1	18.85	18.90	4	452	0.88%
2018/06/04	1	18.35	13	18.12	18.50	-12	442	-2.71%
2018/05/24	0	0.00	5	16.55	16.55	-5	411	-1.22%
2018/05/23	3	16.30	0	0.00	16.35	3	409	0.73%
2018/05/18	3	16.70	0	0.00	16.80	3	417	0.72%
2018/05/16	3	16.70	3	16.95	16.95	0	409	0.00%
2018/05/14	3	16.75	4	17.04	17.05	-1	423	-0.24%
2018/05/11	1	17.20	0	0.00	17.00	1	423	0.24%
2018/05/10	3	17.00	0	0.00	17.00	3	428	0.70%
2018/05/08	10	17.05	0	0.00	17.05	10	466	2.14%
2018/04/13	0	0.00	4	18.18	18.25	-4	613	-0.65%
2018/04/10	0	0.00	4	17.75	17.90	-4	630	-0.63%
2018/03/30	1	17.80	0	0.00	17.85	1	629	0.16%
2018/03/29	0	0.00	3	17.80	17.95	-3	627	-0.48%
2018/03/13	1	19.40	0	0.00	19.45	1	611	0.16%
2018/03/12	2	19.43	0	0.00	19.55	2	618	0.32%
2018/03/08	3	20.20	2	19.90	19.75	1	705	0.14%
2018/03/07	1	19.65	0	0.00	19.35	1	710	0.14%
2018/03/06	8	19.98	0	0.00	19.80	8	779	1.03%
2018/03/05	1	19.05	0	0.00	19.15	1	768	0.13%
2018/03/01	0	0.00	3	18.90	19.15	-3	771	-0.39%
2018/02/27	0	0.00	1	19.10	18.90	-1	772	-0.13%
2018/02/26	3	18.90	5	18.85	18.90	-2	773	-0.26%
2018/02/06	3	18.00	0	0.00	18.20	3	742	0.40%
2018/02/05	2	19.75	0	0.00	19.75	2	732	0.27%
2018/01/31	11	20.75	0	0.00	20.80	11	707	1.55%
2018/01/30	5	21.18	5	21.25	21.30	0	686	0.00%
2018/01/23	1	19.80	6	19.87	20.05	-5	573	-0.87%
2018/01/22	6	20.15	0	0.00	20.10	6	574	1.04%
2018/01/12	20	20.15	67	20.37	20.00	-47	546	-8.60%
2018/01/08	0	0.00	2	19.95	19.50	-2	516	-0.39%
2018/01/05	5	19.80	2	19.90	19.90	3	506	0.59%
2018/01/04	41	19.45	0	0.00	19.60	41	501	8.17%