譁裕 (3419)-日盛-新莊券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	19.00	18.95	0	1,340	0.00%
2023/03/27	1	20.10	0	0.00	19.75	1	1,431	0.07%
2023/03/16	0	0.00	0	18.60	18.20	0	2,133	0.00%
2023/03/08	0	0.00	5	20.35	20.40	-5	2,289	-0.22%
2023/03/07	0	0.00	20	19.95	19.95	-20	2,278	-0.88%
2023/02/23	0	0.00	26	20.00	19.85	-26	2,447	-1.06%
2023/02/22	0	0.00	3	20.00	20.10	-3	2,560	-0.12%
2023/02/07	0	0.00	4	18.20	18.25	-4	3,461	-0.12%
2023/01/16	2	17.05	0	0.00	16.90	2	3,421	0.06%
2023/01/12	2	17.75	0	0.00	17.45	2	3,396	0.06%
2023/01/11	2	17.80	0	0.00	17.70	2	3,382	0.06%
2023/01/10	2	18.85	0	0.00	18.50	2	3,349	0.06%
2023/01/09	1	18.65	1	18.70	18.70	0	3,344	0.00%
2023/01/06	1	18.45	2	18.58	18.50	-1	3,342	-0.03%
2023/01/05	1	18.70	0	0.00	18.45	1	3,354	0.03%
2023/01/04	2	18.85	0	0.00	18.65	2	3,351	0.06%
2023/01/03	4	18.26	4	18.40	18.45	0	3,354	0.00%
2022/12/30	0	0.00	2	18.55	18.40	-2	3,348	-0.06%
2022/12/29	0	0.00	2	18.33	18.45	-2	3,339	-0.06%
2022/12/28	1	18.30	5	18.45	18.35	-4	3,338	-0.12%
2022/12/27	3	18.90	3	18.70	18.70	0	3,330	0.00%
2022/12/23	2	18.28	2	18.55	18.60	0	3,317	0.00%
2022/12/22	1	18.65	1	18.60	18.50	0	3,310	0.00%
2022/12/21	3	18.63	5	18.32	18.40	-2	3,312	-0.06%
2022/12/20	2	19.35	0	0.00	18.30	2	3,301	0.06%
2022/12/19	1	20.05	1	19.60	19.30	0	3,274	0.00%
2022/12/16	12	20.55	10	20.18	19.95	2	3,248	0.06%
2022/12/15	7	21.43	3	21.87	21.55	4	3,129	0.13%
2022/12/14	8	20.93	6	21.44	21.70	2	2,951	0.07%
2022/12/13	1	20.60	11	20.91	21.35	-10	2,769	-0.36%
2022/12/12	4	20.46	3	20.82	20.90	1	2,555	0.04%
2022/12/09	0	0.00	1	19.55	19.50	-1	2,418	-0.04%
2022/12/08	0	0.00	2	19.50	19.50	-2	2,424	-0.08%
2022/12/07	10	20.18	14	19.36	19.15	-4	2,422	-0.17%
2022/12/05	1	20.30	15	20.73	20.30	-14	2,348	-0.60%
2022/12/02	3	20.45	0	0.00	20.35	3	2,315	0.13%
2022/12/01	4	20.30	1	20.35	20.40	3	2,274	0.13%
2022/11/30	0	0.00	2	20.13	19.90	-2	2,240	-0.09%
2022/11/29	1	20.10	20	20.10	20.05	-19	2,241	-0.85%
2022/11/28	23	19.86	0	0.00	19.80	23	2,226	1.03%
2022/11/25	1	19.65	1	19.45	19.30	0	2,204	0.00%
2022/11/24	2	20.18	3	19.87	19.55	-1	2,186	-0.05%
2022/11/22	5	19.79	4	19.98	20.05	1	2,083	0.05%
2022/11/21	18	20.40	0	0.00	20.30	18	2,039	0.88%
2022/11/18	20	20.80	4	20.78	20.90	16	2,006	0.80%
2022/11/17	16	21.00	12	21.09	21.25	4	1,868	0.21%
2022/11/16	22	19.75	7	19.80	20.00	15	1,534	0.98%
2022/11/15	2	18.68	2	18.80	19.15	0	1,378	0.00%
2022/11/09	10	18.79	17	18.55	18.75	-7	1,310	-0.53%
2022/11/08	1	17.70	12	17.50	17.80	-11	1,146	-0.96%
2022/11/07	2	16.15	0	0.00	16.20	2	1,147	0.17%
2022/10/14	0	0.00	2	15.85	16.00	-2	1,414	-0.14%
2022/10/13	4	15.20	0	0.00	14.85	4	1,415	0.28%
2022/10/11	0	0.00	18	16.25	16.10	-18	1,392	-1.29%
2022/09/27	10	16.40	5	15.98	16.45	5	1,390	0.36%
2022/09/16	0	0.00	1	18.55	18.50	-1	1,381	-0.07%
2022/09/14	2	19.00	0	0.00	19.00	2	1,374	0.15%
2022/09/12	0	0.00	1	18.80	18.75	-1	1,361	-0.07%
2022/09/08	0	0.00	1	17.85	18.10	-1	1,356	-0.07%
2022/09/06	3	17.87	2	17.88	17.75	1	1,391	0.07%
2022/09/05	1	19.20	0	0.00	18.30	1	1,376	0.07%
2022/09/02	0	0.00	1	18.90	19.05	-1	1,353	-0.07%
2022/09/01	5	18.75	0	0.00	18.70	5	1,326	0.38%
2022/08/25	1	18.70	1	19.10	19.00	0	1,258	0.00%
2022/08/24	4	18.45	0	0.00	18.35	4	1,232	0.32%
2022/08/22	4	18.30	2	18.30	18.30	2	1,184	0.17%
2022/08/19	3	19.70	1	19.50	20.25	2	1,060	0.19%
2022/08/18	11	19.00	5	18.85	19.45	6	909	0.66%
2022/08/12	8	18.53	2	18.60	18.20	6	799	0.75%
2022/08/11	3	18.65	1	19.50	18.30	2	713	0.28%
2022/08/10	0	0.00	1	17.20	17.75	-1	551	-0.18%
2022/08/08	0	0.00	2	17.70	17.35	-2	530	-0.38%
2022/07/28	2	16.75	0	0.00	16.45	2	470	0.42%
2022/07/21	0	0.00	5	16.90	16.85	-5	486	-1.03%
2022/07/20	0	0.00	3	16.75	16.50	-3	486	-0.62%
2022/07/04	0	0.00	3	14.80	14.65	-3	546	-0.55%
2022/07/01	6	15.35	0	0.00	14.70	6	555	1.08%
2022/06/30	3	16.75	0	0.00	15.95	3	550	0.54%
2022/06/29	1	16.75	0	0.00	16.70	1	553	0.18%
2022/06/15	0	0.00	6	18.63	18.30	-6	939	-0.64%
2022/06/13	2	17.90	0	0.00	17.75	2	929	0.22%
2022/06/06	1	18.00	0	0.00	17.95	1	967	0.10%
2022/06/02	2	18.15	0	0.00	18.20	2	990	0.20%
2022/05/24	0	0.00	1	17.45	17.35	-1	1,101	-0.09%
2022/05/20	2	17.35	0	0.00	17.40	2	1,162	0.17%
2022/05/03	1	17.30	0	0.00	17.50	1	1,429	0.07%
2022/04/29	0	0.00	2	17.20	17.20	-2	1,448	-0.14%
2022/04/18	0	0.00	9	18.07	18.15	-9	1,714	-0.53%
2022/04/15	6	18.50	4	18.05	18.15	2	1,780	0.11%
2022/04/13	1	19.15	1	19.20	19.20	0	1,853	0.00%
2022/04/11	6	19.05	0	0.00	19.00	6	1,925	0.31%
2022/04/07	5	20.30	0	0.00	19.70	5	1,970	0.25%
2022/03/31	1	20.80	0	0.00	20.70	1	2,128	0.05%
2022/03/29	1	21.35	3	21.35	21.60	-2	2,194	-0.09%
2022/03/28	5	23.06	3	22.12	21.65	2	2,244	0.09%
2022/03/25	8	22.40	27	22.97	23.35	-19	2,146	-0.89%
2022/03/24	0	0.00	5	21.37	21.25	-5	2,051	-0.24%
2022/03/23	0	0.00	2	21.20	21.10	-2	2,179	-0.09%
2022/03/22	6	20.99	6	21.00	21.05	0	2,353	0.00%
2022/03/21	0	0.00	1	20.90	20.85	-1	2,531	-0.04%
2022/03/18	1	20.55	0	0.00	20.80	1	2,878	0.03%
2022/03/17	0	0.00	3	20.30	20.25	-3	3,698	-0.08%
2022/03/16	2	19.83	0	0.00	19.75	2	3,977	0.05%
2022/03/15	3	19.85	0	0.00	19.85	3	4,313	0.07%
2022/03/14	3	20.48	0	0.00	20.55	3	4,987	0.06%
2022/03/10	0	0.00	3	20.80	20.80	-3	5,537	-0.05%
2022/03/08	2	20.00	1	20.85	20.15	1	6,048	0.02%
2022/03/07	6	20.25	2	20.10	20.25	4	6,491	0.06%
2022/03/04	0	0.00	1	21.30	21.25	-1	6,609	-0.02%
2022/03/02	3	21.58	0	0.00	21.65	3	6,831	0.04%
2022/03/01	0	0.00	3	21.30	21.50	-3	6,933	-0.04%
2022/02/23	0	0.00	2	21.20	21.10	-2	7,357	-0.03%
2022/02/22	3	20.20	0	0.00	20.30	3	7,442	0.04%
2022/02/21	4	21.08	2	21.30	21.30	2	7,531	0.03%
2022/02/16	2	22.45	0	0.00	22.05	2	8,325	0.02%
2022/02/11	1	23.10	0	0.00	22.80	1	8,441	0.01%
2022/02/10	3	22.75	0	0.00	22.75	3	8,435	0.04%
2022/02/08	1	22.95	2	23.00	22.90	-1	8,378	-0.01%
2022/02/07	0	0.00	2	22.15	22.85	-2	8,363	-0.02%
2022/01/26	3	21.60	1	22.00	21.55	2	8,344	0.02%
2022/01/24	0	0.00	8	21.70	22.05	-8	8,312	-0.10%
2022/01/18	7	23.23	0	0.00	22.70	7	8,261	0.08%
2022/01/17	4	22.49	4	22.58	22.60	0	8,221	0.00%
2022/01/14	3	21.43	20	21.53	21.65	-17	8,179	-0.21%
2022/01/12	4	22.78	0	0.00	22.40	4	8,106	0.05%
2022/01/11	5	22.73	0	0.00	22.45	5	8,076	0.06%
2022/01/07	4	23.40	3	23.47	23.05	1	7,938	0.01%
2022/01/06	3	24.95	2	24.40	24.45	1	7,856	0.01%
2022/01/05	9	25.11	2	24.95	24.80	7	7,830	0.09%
2022/01/04	1	25.30	1	25.30	25.65	0	7,778	0.00%
2021/12/30	3	25.35	0	0.00	25.55	3	7,718	0.04%
2021/12/29	5	25.77	20	25.88	25.90	-15	7,677	-0.20%
2021/12/28	12	25.80	1	25.40	25.40	11	7,633	0.14%
2021/12/27	13	26.16	6	26.03	26.00	7	7,572	0.09%
2021/12/24	3	26.10	3	25.63	25.60	0	7,487	0.00%
2021/12/23	28	26.07	64	26.21	26.05	-36	7,440	-0.48%
2021/12/22	11	26.07	5	26.18	25.90	6	7,375	0.08%
2021/12/21	7	25.44	6	25.58	25.70	1	7,292	0.01%
2021/12/20	35	25.87	9	25.74	25.60	26	7,241	0.36%
2021/12/17	3	25.85	2	25.70	25.40	1	7,179	0.01%
2021/12/16	19	27.32	25	27.04	26.85	-6	7,033	-0.09%
2021/12/15	2	25.65	3	26.10	27.15	-1	6,855	-0.01%
2021/12/14	35	26.49	14	28.58	26.20	21	6,673	0.31%
2021/12/13	40	30.73	69	30.74	29.05	-29	6,320	-0.46%
2021/12/10	5	28.87	10	28.80	30.00	-5	5,483	-0.09%
2021/12/09	44	28.60	14	27.54	28.10	30	5,187	0.58%
2021/12/08	25	28.28	65	28.44	27.90	-40	4,841	-0.83%
2021/12/07	42	25.31	27	26.56	26.75	15	4,150	0.36%
2021/12/06	21	24.87	0	0.00	24.35	21	3,697	0.57%
2021/12/03	6	25.58	3	25.35	24.95	3	3,595	0.08%
2021/12/02	18	26.77	22	26.16	24.85	-4	3,422	-0.12%
2021/12/01	16	27.34	2	27.65	27.60	14	3,071	0.46%
2021/11/29	0	0.00	1	29.50	29.50	-1	2,465	-0.04%
2021/11/26	3	29.95	0	0.00	29.60	3	2,377	0.13%
2021/11/25	2	31.55	1	32.00	31.80	1	2,221	0.05%
2021/11/24	0	0.00	1	29.20	30.80	-1	2,104	-0.05%
2021/11/23	1	29.10	0	0.00	28.00	1	1,957	0.05%
2021/11/22	1	29.65	9	29.94	29.65	-8	1,822	-0.44%
2021/11/19	0	0.00	6	26.92	27.50	-6	1,621	-0.37%
2021/11/18	8	27.03	2	27.25	27.05	6	1,519	0.39%
2021/11/16	90	25.90	21	26.36	25.40	69	1,265	5.45%
2021/11/15	0	0.00	4	24.40	24.40	-4	562	-0.71%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/04	0	0.00	0	16.30	16.30	0	365	0.00%
2021/10/29	0	0.00	1	16.15	16.05	-1	372	-0.27%
2021/10/28	1	16.10	0	0.00	16.10	1	373	0.27%
2021/10/25	0	0.00	1	15.45	15.80	-1	374	-0.27%
2021/10/22	1	15.30	0	0.00	15.30	1	384	0.26%
2021/10/20	0	0.00	2	15.25	15.25	-2	456	-0.44%
2021/10/19	0	0.00	8	15.10	15.20	-8	469	-1.70%
2021/08/26	0	0.00	2	16.05	16.05	-2	860	-0.23%
2021/07/08	0	0.00	3	19.60	19.50	-3	2,095	-0.14%
2021/07/06	3	19.55	0	0.00	19.25	3	2,278	0.13%
2021/07/01	2	19.50	0	0.00	18.95	2	2,435	0.08%
2021/06/30	0	0.00	1	19.20	19.20	-1	2,426	-0.04%
2021/06/11	0	0.00	2	19.65	19.45	-2	3,604	-0.06%
2021/06/10	2	19.25	0	0.00	19.10	2	3,603	0.06%
2021/06/03	0	0.00	1	19.50	19.40	-1	3,671	-0.03%
2021/05/31	0	0.00	1	19.35	19.45	-1	3,737	-0.03%
2021/05/28	2	19.28	0	0.00	19.25	2	3,798	0.05%
2021/05/04	3	19.70	0	0.00	20.00	3	5,577	0.05%
2021/04/28	0	0.00	5	23.05	23.90	-5	5,475	-0.09%
2021/04/26	5	23.85	0	0.00	23.70	5	5,446	0.09%
2021/04/23	13	24.24	2.2	24.56	24.20	10.8	5,413	0.20%
2021/04/22	41	26.93	39	26.69	25.30	2	5,401	0.04%
2021/04/21	4	25.95	9.3	25.81	26.20	-5.3	5,187	-0.10%
2021/04/20	0	0.00	2	24.15	24.15	-2	5,015	-0.04%
2021/04/19	0	0.00	17	24.12	24.00	-17	4,980	-0.34%
2021/04/14	1	22.65	2	21.28	22.35	-1	4,981	-0.02%
2021/04/13	3	23.48	1	24.30	23.00	2	4,968	0.04%
2021/04/12	0	0.00	8	23.97	24.40	-8	4,938	-0.16%
2021/04/09	0	0.00	2	24.00	23.50	-2	5,065	-0.04%
2021/04/08	2	23.40	5	23.30	23.30	-3	5,095	-0.06%
2021/04/07	2	22.80	1	22.50	22.90	1	5,072	0.02%
2021/04/01	2	22.30	0	0.00	22.25	2	5,206	0.04%
2021/03/31	1	22.50	0	0.00	22.35	1	5,235	0.02%
2021/03/29	12	22.41	0	0.00	22.70	12	5,318	0.23%
2021/03/26	21	22.85	67	22.80	22.85	-46	5,381	-0.85%
2021/03/25	93.2	23.84	22	23.67	23.05	71.2	5,506	1.29%
2021/03/24	14	22.88	9	23.49	23.70	5	5,087	0.10%
2021/03/23	0	0.00	1	21.60	21.55	-1	4,828	-0.02%
2021/03/18	3	21.37	0	0.00	21.20	3	4,958	0.06%
2021/03/17	0	0.00	1	21.35	21.30	-1	5,302	-0.02%
2021/03/12	1	20.70	0	0.00	20.70	1	5,736	0.02%
2021/03/09	1	20.40	5	20.26	20.40	-4	5,805	-0.07%
2021/03/08	0	0.00	3	20.70	20.60	-3	5,795	-0.05%
2021/03/05	0	0.00	10	20.84	20.75	-10	5,789	-0.17%
2021/03/04	2	21.10	0	0.00	21.25	2	5,785	0.03%
2021/03/03	1	21.30	6	21.47	21.20	-5	5,833	-0.09%
2021/03/02	13	22.75	14	22.86	22.10	-1	5,874	-0.02%
2021/02/26	26	22.45	12	22.65	22.45	14	5,582	0.25%
2021/02/25	13	22.61	8	22.57	22.70	5	5,441	0.09%
2021/02/24	12	22.16	8	22.50	22.55	4	5,189	0.08%
2021/02/23	1	21.15	32	21.54	22.10	-31	4,922	-0.63%
2021/02/22	8	21.60	6	20.83	21.50	2	4,842	0.04%
2021/02/19	13	21.65	4	21.39	20.90	9	4,772	0.19%
2021/02/18	3	20.33	2	21.15	21.35	1	4,663	0.02%
2021/02/17	1	19.90	0	0.00	19.90	1	4,613	0.02%
2021/02/05	3	18.70	9	18.83	18.70	-6	4,665	-0.13%
2021/02/04	6	19.39	0	0.00	19.00	6	4,662	0.13%
2021/02/03	1	19.25	0	0.00	19.40	1	4,657	0.02%
2021/01/28	0	0.00	1	19.10	18.75	-1	4,664	-0.02%
2021/01/26	1	18.95	0	0.00	18.95	1	4,752	0.02%
2021/01/20	0	0.00	1	19.40	19.25	-1	4,948	-0.02%
2021/01/19	1	20.80	12	20.94	20.65	-11	4,959	-0.22%
2021/01/18	11	20.93	2	20.85	21.00	9	4,951	0.18%
2021/01/15	1	20.95	0	0.00	20.80	1	5,032	0.02%
2021/01/14	2	20.98	4	21.30	21.10	-2	5,011	-0.04%
2021/01/13	0	0.00	10	20.00	20.50	-10	4,911	-0.20%
2021/01/12	0	0.00	2	19.58	19.05	-2	4,888	-0.04%
2021/01/08	2	19.35	1	20.15	19.35	1	4,832	0.02%
2021/01/07	3	20.50	2	20.65	20.35	1	4,757	0.02%
2021/01/06	13	20.58	4	20.79	20.35	9	4,723	0.19%
2021/01/05	25	21.14	8	21.25	21.10	17	4,655	0.37%
2021/01/04	0	0.00	32	22.49	21.60	-32	4,596	-0.70%
2020/12/31	9	21.30	5	21.21	20.85	4	4,363	0.09%
2020/12/30	31	20.62	1	21.00	20.65	30	4,258	0.70%
2020/12/29	3	21.00	6	21.33	20.90	-3	4,213	-0.07%
2020/12/28	9	21.76	6	21.64	21.70	3	4,144	0.07%
2020/12/25	0	0.00	4	20.78	20.90	-4	4,005	-0.10%
2020/12/24	6	20.95	31	21.03	20.55	-25	3,945	-0.63%
2020/12/23	9	19.80	9	19.78	20.00	0	3,774	0.00%
2020/12/22	16	20.87	12	19.80	19.55	4	3,729	0.11%
2020/12/21	8	20.23	6	20.98	20.95	2	3,592	0.06%
2020/12/18	0	0.00	15	19.35	19.55	-15	3,392	-0.44%
2020/12/17	0	0.00	2	18.75	18.65	-2	3,306	-0.06%
2020/12/16	5	18.85	14	18.74	18.55	-9	3,291	-0.27%
2020/12/15	1	19.55	1	19.30	18.50	0	3,263	0.00%
2020/12/14	30	19.69	1	20.60	19.65	29	3,211	0.90%
2020/12/11	9	20.68	14	20.39	20.15	-5	3,069	-0.16%
2020/12/10	4	19.48	1	19.40	19.65	3	2,707	0.11%
2020/12/09	1	19.50	3	19.33	19.60	-2	2,613	-0.08%
2020/12/08	1	18.05	3	17.97	18.20	-2	2,358	-0.08%
2020/12/07	1	17.60	0	0.00	17.45	1	2,274	0.04%
2020/12/04	0	0.00	1	17.80	17.50	-1	2,247	-0.04%
2020/12/03	5	17.60	5	17.40	17.35	0	2,189	0.00%
2020/12/02	0	0.00	1	17.50	17.45	-1	2,192	-0.05%
2020/11/27	11	17.65	2	17.85	17.70	9	2,172	0.41%
2020/11/26	5	17.69	40	17.60	17.50	-35	2,092	-1.67%
2020/11/25	25	16.69	11	16.80	16.60	14	1,978	0.71%
2020/11/24	11	17.22	0	0.00	16.95	11	1,952	0.56%
2020/11/23	5	17.25	0	0.00	17.15	5	1,935	0.26%
2020/11/20	1	17.30	0	0.00	17.30	1	1,917	0.05%
2020/11/19	0	0.00	10	17.45	17.55	-10	1,846	-0.54%
2020/11/16	12	17.28	0	0.00	17.60	12	1,714	0.70%
2020/11/13	0	0.00	2	15.70	17.20	-2	1,567	-0.13%
2020/11/12	2	16.00	0	0.00	15.70	2	1,463	0.14%
2020/11/10	12	15.98	2	15.98	16.30	10	1,408	0.71%
2020/11/06	1	15.25	0	0.00	15.25	1	1,248	0.08%
2020/11/05	0	0.00	5	15.60	15.65	-5	1,247	-0.40%
2020/11/04	0	0.00	1	15.40	15.80	-1	1,207	-0.08%
2020/11/03	1	15.55	2	15.65	15.55	-1	1,123	-0.09%
2020/11/02	6	16.05	12	16.15	15.70	-6	1,096	-0.55%
2020/10/30	0	0.00	1	15.10	15.55	-1	981	-0.10%
2020/10/28	10	15.45	0	0.00	15.40	10	927	1.08%
2020/10/23	3	14.92	0	0.00	14.60	3	757	0.40%
2020/10/21	0	0.00	1	14.20	14.50	-1	591	-0.17%
2020/10/16	0	0.00	1	13.00	12.85	-1	463	-0.22%
2020/10/15	1	12.95	0	0.00	12.95	1	466	0.21%
2020/09/11	1	13.40	0	0.00	13.55	1	704	0.14%
2020/09/09	10	14.85	0	0.00	14.90	10	659	1.52%
2020/08/26	20	14.20	1	14.20	14.15	19	605	3.14%
2020/08/24	1	13.95	0	0.00	13.95	1	598	0.17%
2020/08/17	0	0.00	2	14.30	14.50	-2	578	-0.35%
2020/08/11	2	14.10	0	0.00	13.95	2	561	0.36%
2020/07/08	0	0.00	2	14.20	14.30	-2	563	-0.36%
2020/07/07	1	14.10	0	0.00	14.05	1	543	0.18%
2020/07/02	1	15.25	0	0.00	15.15	1	501	0.20%
2020/07/01	0	0.00	1	15.20	15.15	-1	491	-0.20%
2020/06/30	0	0.00	1	15.40	15.40	-1	437	-0.23%
2020/06/22	1	14.45	0	0.00	14.25	1	393	0.25%
2020/06/19	1	14.40	0	0.00	14.35	1	397	0.25%
2020/06/15	1	13.65	1	13.50	13.50	0	412	0.00%
2020/06/12	1	13.20	1	13.35	13.60	0	420	0.00%
2020/06/11	3	14.17	4	13.86	13.70	-1	429	-0.23%
2020/06/10	1	14.40	2	14.35	14.35	-1	427	-0.23%
2020/06/08	1	14.40	0	0.00	14.45	1	464	0.22%
2020/06/03	1	14.05	0	0.00	14.15	1	467	0.21%
2020/05/29	0	0.00	0.1	13.85	13.80	-0.1	465	-0.03%
2020/05/27	2	14.20	1	14.05	14.05	1	466	0.21%
2020/05/26	1	13.90	0	0.00	13.90	1	468	0.21%
2020/05/04	0	0.00	1	14.00	14.00	-1	425	-0.23%
2020/04/30	1	13.95	0	0.00	13.95	1	426	0.23%
2020/04/13	0	0.00	1	11.75	11.85	-1	421	-0.24%
2020/04/10	1	11.70	0	0.00	11.70	1	425	0.23%
2020/03/30	0	0.00	1	10.00	10.05	-1	418	-0.24%
2020/03/26	1	10.15	0	0.00	10.15	1	421	0.24%
2020/03/24	0	0.00	1	9.45	9.46	-1	419	-0.24%
2020/01/16	0	0.00	2	17.45	17.45	-2	838	-0.24%
2020/01/03	0	0.00	2	18.10	18.10	-2	905	-0.22%
2019/12/27	0	0.00	1	18.10	18.10	-1	950	-0.11%
2019/12/26	1	18.00	0	0.00	18.00	1	969	0.10%
2019/12/16	0	0.00	1	18.05	18.10	-1	1,520	-0.07%
2019/12/13	1	18.00	0	0.00	17.95	1	1,579	0.06%
2019/11/28	2	19.00	5	18.70	18.70	-3	1,975	-0.15%
2019/11/25	0	0.00	1	18.45	18.45	-1	1,976	-0.05%
2019/11/22	1	18.15	0	0.00	18.25	1	1,985	0.05%
2019/11/19	5	18.70	1	18.65	18.45	4	2,013	0.20%
2019/11/14	1	17.75	0	0.00	17.75	1	1,971	0.05%
2019/11/07	0	0.00	5	18.50	18.65	-5	1,982	-0.25%
2019/11/06	6	18.79	0	0.00	18.60	6	1,954	0.31%
2019/10/31	0	0.00	2	18.05	18.05	-2	1,885	-0.11%
2019/10/25	0	0.00	7	18.45	18.35	-7	1,923	-0.36%
2019/10/23	0	0.00	3	18.55	18.35	-3	2,005	-0.15%
2019/10/22	0	0.00	2	18.50	18.40	-2	2,073	-0.10%
2019/10/18	0	0.00	10	18.80	18.65	-10	2,078	-0.48%
2019/10/09	5	17.60	0	0.00	17.55	5	2,039	0.25%
2019/10/02	0	0.00	1	18.55	18.55	-1	2,009	-0.05%
2019/09/27	30	19.83	26	19.20	18.45	4	1,944	0.21%
2019/09/26	0	0.00	10	18.70	18.80	-10	1,716	-0.58%
2019/09/25	1	18.30	3	18.45	18.30	-2	1,687	-0.12%
2019/09/24	10	18.70	5	18.75	18.70	5	1,684	0.30%
2019/09/23	0	0.00	2	18.90	18.75	-2	1,676	-0.12%
2019/09/20	2	18.58	0	0.00	18.85	2	1,655	0.12%
2019/09/18	10	18.35	5	18.45	18.20	5	1,460	0.34%
2019/09/09	3	18.15	1	18.50	18.65	2	1,196	0.17%
2019/09/05	0	0.00	11	17.50	17.40	-11	1,080	-1.02%
2019/09/04	1	17.45	0	0.00	17.45	1	1,075	0.09%
2019/09/02	0	0.00	5	17.40	17.70	-5	1,063	-0.47%
2019/08/30	15	17.38	1	17.75	17.30	14	1,048	1.34%
2019/08/29	1	17.50	7	17.25	17.25	-6	1,019	-0.59%
2019/08/28	0	0.00	20	17.30	17.20	-20	1,001	-2.00%
2019/08/27	0	0.00	2	16.85	16.75	-2	970	-0.21%
2019/08/23	2	16.65	0	0.00	16.45	2	967	0.21%
2019/08/20	0	0.00	1	16.75	16.55	-1	930	-0.11%
2019/08/19	0	0.00	5	16.60	16.60	-5	931	-0.54%
2019/08/16	6	16.47	0	0.00	16.45	6	929	0.65%
2019/08/15	0	0.00	1	16.10	16.30	-1	933	-0.11%
2019/08/13	5	16.30	2	16.65	16.40	3	933	0.32%
2019/08/12	0	0.00	1	16.60	16.60	-1	922	-0.11%
2019/08/02	2	15.95	0	0.00	15.90	2	932	0.21%
2019/08/01	1	16.35	0	0.00	16.35	1	954	0.10%
2019/07/31	0	0.00	1	16.50	16.70	-1	958	-0.10%
2019/07/29	20	16.90	0	0.00	16.80	20	949	2.11%
2019/07/25	2	17.43	0	0.00	17.25	2	911	0.22%
2019/07/24	0	0.00	2	16.45	16.45	-2	792	-0.25%
2019/07/23	2	15.10	0	0.00	15.10	2	747	0.27%
2019/07/10	0	0.00	7	15.60	15.55	-7	1,269	-0.55%
2019/07/09	0	0.00	14	15.40	15.45	-14	1,417	-0.99%
2019/07/02	20	15.40	12	15.40	15.50	8	1,970	0.41%
2019/06/24	20	15.00	0	0.00	15.15	20	2,480	0.81%
2019/06/19	0	0.00	0	15.00	15.05	0	2,542	0.00%
2019/06/17	0	0.00	0.5	15.45	15.15	-0.5	2,794	-0.02%
2019/06/14	0.5	15.50	1	15.50	15.30	-0.5	3,046	-0.02%
2019/05/22	0	0.00	3	15.00	14.70	-3	3,065	-0.10%
2019/05/17	2	15.45	0	0.00	15.00	2	3,043	0.07%
2019/05/16	1	15.60	0	0.00	15.55	1	3,033	0.03%
2019/05/15	0	0.00	9	16.10	16.05	-9	3,022	-0.30%
2019/05/14	1	15.50	0	0.00	15.85	1	3,025	0.03%
2019/05/13	2	16.00	5	16.35	16.00	-3	3,017	-0.10%
2019/05/09	2	16.60	0	0.00	16.60	2	3,012	0.07%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/05/07	3	17.65	0	0.00	17.65	3	2,968	0.10%
2019/05/06	5	17.80	3	17.70	17.70	2	2,963	0.07%
2019/05/03	2	18.65	0	0.00	18.60	2	2,940	0.07%
2019/04/30	0	0.00	12	18.40	18.50	-12	2,943	-0.41%
2019/04/29	1	18.60	0	0.00	18.40	1	2,933	0.03%
2019/04/26	5	19.20	0	0.00	18.95	5	2,917	0.17%
2019/04/25	11	19.60	9	20.04	19.60	2	2,877	0.07%
2019/04/24	8	19.78	5	19.91	19.80	3	2,807	0.11%
2019/04/23	1	19.85	4	19.56	19.60	-3	2,675	-0.11%
2019/04/22	6	19.19	5	19.30	19.20	1	2,538	0.04%
2019/04/18	2	18.80	0	0.00	18.35	2	2,494	0.08%
2019/04/17	5	19.00	0	0.00	18.90	5	2,481	0.20%
2019/04/16	1	18.90	9	19.09	19.10	-8	2,473	-0.32%
2019/04/15	13	19.83	0	0.00	19.60	13	2,458	0.53%
2019/04/12	5	19.40	7	19.36	19.50	-2	2,326	-0.09%
2019/04/11	2	19.05	0	0.00	19.15	2	2,177	0.09%
2019/04/10	0	0.00	11	19.15	18.95	-11	2,070	-0.53%
2019/04/09	0	0.00	6	18.96	19.00	-6	2,034	-0.29%
2019/04/08	12	18.94	1	19.15	18.90	11	1,926	0.57%
2019/04/03	5	18.90	0	0.00	18.60	5	1,828	0.27%
2019/04/02	1	18.70	10	18.70	18.70	-9	1,801	-0.50%
2019/04/01	18	18.89	18	18.84	19.00	0	1,745	0.00%
2019/03/29	9	17.97	4	17.90	17.90	5	1,427	0.35%
2019/03/27	0	0.00	5	17.50	17.45	-5	1,401	-0.36%
2019/03/26	5	17.95	0	0.00	17.65	5	1,408	0.35%
2019/03/20	17	18.25	13	18.09	18.20	4	1,404	0.28%
2019/03/19	11	17.20	24	17.91	18.00	-13	1,200	-1.08%
2019/03/18	3	16.37	0	0.00	16.40	3	966	0.31%
2019/03/08	1	16.60	0	0.00	16.80	1	1,187	0.08%
2019/02/27	11	17.22	0	0.00	17.10	11	1,838	0.60%
2019/02/26	11	17.30	0	0.00	17.20	11	1,880	0.58%
2019/02/21	0	0.00	20	16.90	16.95	-20	1,943	-1.03%
2019/02/20	20	16.90	5	16.85	16.95	15	1,952	0.77%
2019/02/18	0	0.00	5	16.85	16.85	-5	1,989	-0.25%
2019/02/14	0	0.00	6	17.25	17.25	-6	2,001	-0.30%
2019/02/12	1	17.30	0	0.00	17.20	1	2,003	0.05%
2019/01/30	5	17.10	0	0.00	17.30	5	2,005	0.25%
2019/01/23	2	16.80	0	0.00	16.75	2	1,983	0.10%
2019/01/22	1	16.70	0	0.00	16.70	1	2,001	0.05%
2019/01/17	3	17.30	0	0.00	17.35	3	1,990	0.15%
2019/01/11	0	0.00	1	18.00	17.50	-1	1,969	-0.05%
2019/01/10	0	0.00	5	17.90	17.90	-5	1,953	-0.26%
2019/01/03	1	17.75	0	0.00	17.85	1	1,897	0.05%
2018/12/28	0	0.00	10	17.40	17.50	-10	1,868	-0.54%
2018/12/27	0	0.00	1	17.60	17.45	-1	1,873	-0.05%
2018/12/22	1	17.25	2	17.35	17.40	-1	1,804	-0.06%
2018/12/13	0	0.00	1	17.65	17.95	-1	1,668	-0.06%
2018/12/12	1	17.25	0	0.00	17.25	1	1,616	0.06%
2018/12/06	1	17.10	0	0.00	16.75	1	1,507	0.07%
2018/12/03	1	17.80	1	18.15	18.10	0	1,385	0.00%
2018/11/30	5	18.15	0	0.00	18.00	5	1,309	0.38%
2018/11/29	10	17.60	1	18.55	18.75	9	1,161	0.77%
2018/11/23	0	0.00	4	17.10	16.55	-4	641	-0.62%
2018/11/22	5	16.74	1	17.20	17.20	4	591	0.68%
2018/11/21	0	0.00	5	16.20	16.35	-5	529	-0.94%
2018/11/20	5	16.20	4	16.03	16.25	1	511	0.20%
2018/11/19	1	15.55	0	0.00	15.75	1	478	0.21%
2018/11/15	20	15.24	17	15.35	15.40	3	463	0.65%
2018/11/09	5	15.35	1	15.20	15.10	4	412	0.97%
2018/11/08	1	15.35	0	0.00	15.40	1	405	0.25%
2018/11/05	1	15.10	0	0.00	15.30	1	404	0.25%
2018/10/26	0	0.00	5	15.25	15.50	-5	371	-1.35%
2018/10/15	5	15.85	0	0.00	15.85	5	422	1.18%
2018/10/11	0	0.00	5	14.85	15.95	-5	441	-1.13%
2018/10/09	5	16.60	0	0.00	16.50	5	443	1.13%
2018/09/25	0	0.00	5	17.70	17.80	-5	543	-0.92%
2018/09/06	0	0.00	2	18.90	18.95	-2	810	-0.25%
2018/08/02	1	18.75	0	0.00	18.45	1	994	0.10%
2018/07/19	0	0.00	5	19.98	20.00	-5	934	-0.54%
2018/07/18	5	20.05	0	0.00	20.00	5	921	0.54%
2018/06/27	8	20.71	0	0.00	20.55	8	655	1.22%
2018/06/14	0	0.00	2	19.25	19.40	-2	519	-0.38%
2018/06/13	0	0.00	5	19.70	19.55	-5	506	-0.99%
2018/06/06	0	0.00	1	18.90	19.05	-1	460	-0.22%
2018/06/05	5	18.95	4	19.00	18.90	1	452	0.22%
2018/06/01	0	0.00	20	18.40	18.05	-20	429	-4.66%
2018/05/30	22	17.43	0	0.00	17.65	22	437	5.03%
2018/05/29	1	17.60	2	17.55	17.60	-1	431	-0.23%
2018/05/28	1	16.85	0	0.00	17.05	1	418	0.24%
2018/05/09	1	16.75	0	0.00	17.00	1	442	0.23%
2018/04/19	0	0.00	4	17.45	17.65	-4	582	-0.69%
2018/04/17	0	0.00	100	17.45	17.45	-100	611	-16.35%
2018/04/13	1	17.85	0	0.00	18.25	1	613	0.16%
2018/03/28	2	17.90	0	0.00	17.80	2	622	0.32%
2018/03/27	2	18.60	0	0.00	18.60	2	612	0.33%
2018/03/20	4	19.95	0	0.00	19.65	4	610	0.65%
2018/03/06	0	0.00	4	19.80	19.80	-4	779	-0.51%
2018/03/05	10	19.13	10	19.15	19.15	0	768	0.00%
2018/02/27	4	19.05	0	0.00	18.90	4	772	0.52%
2018/02/06	0	0.00	2	19.25	18.20	-2	742	-0.27%
2018/01/31	1	20.80	0	0.00	20.80	1	707	0.14%
2018/01/30	2	21.20	14	21.23	21.30	-12	686	-1.75%
2018/01/23	0	0.00	1	19.80	20.05	-1	573	-0.17%
2018/01/19	0	0.00	1	20.15	20.15	-1	573	-0.17%
2018/01/18	1	20.05	1	19.95	19.95	0	569	0.00%
2018/01/12	1	20.50	5	20.70	20.00	-4	546	-0.73%
2018/01/08	0	0.00	2	19.70	19.50	-2	516	-0.39%
2018/01/05	1	19.80	0	0.00	19.90	1	506	0.20%
2018/01/04	1	19.75	1	19.60	19.60	0	501	0.00%
2018/01/02	1	18.95	0	0.00	19.10	1	490	0.20%