譁裕 (3419)-日盛-文化券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
312張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.00	0	0.00	18.95	2	1,340	0.15%
2023/04/06	0	18.95	0	0.00	19.10	0	1,345	0.00%
2023/03/31	0	19.80	0	0.00	19.20	0	1,352	0.00%
2023/03/23	0	0.00	3	20.10	20.10	-3	1,691	-0.18%
2023/03/22	0	0.00	3	20.02	19.60	-3	1,840	-0.16%
2023/03/21	2	19.30	4	19.54	19.30	-2	2,019	-0.10%
2023/03/20	0	20.00	0	0.00	18.50	0	2,119	0.00%
2023/03/17	2	18.35	0	0.00	18.25	2	2,125	0.09%
2023/03/16	2	18.60	0	0.00	18.20	2	2,133	0.09%
2023/03/15	7	19.11	0	0.00	18.90	7	2,192	0.32%
2023/03/10	0	20.10	0	0.00	19.75	0	2,258	0.00%
2023/03/07	0	20.15	0	0.00	19.95	0	2,278	0.00%
2023/03/06	0	20.00	0	0.00	19.95	0	2,298	0.00%
2023/03/01	0	19.60	0	0.00	19.95	0	2,364	0.00%
2023/02/23	0	0.00	2	20.05	19.85	-2	2,447	-0.08%
2023/02/22	4	19.98	2	20.05	20.10	2	2,560	0.08%
2023/02/21	0	19.10	0	0.00	19.10	0	2,733	0.00%
2023/01/16	0	0.00	3	16.90	16.90	-3	3,421	-0.09%
2023/01/13	0	0.00	3	17.10	17.10	-3	3,412	-0.09%
2023/01/05	0	0.00	1	18.90	18.45	-1	3,354	-0.03%
2022/12/26	0	0.00	2	18.65	18.65	-2	3,323	-0.06%
2022/12/23	3	18.60	1	18.55	18.60	2	3,317	0.06%
2022/12/22	0	0.00	1	18.60	18.50	-1	3,310	-0.03%
2022/12/21	2	18.68	0	0.00	18.40	2	3,312	0.06%
2022/12/19	0	19.80	0	0.00	19.30	0	3,274	0.00%
2022/12/16	3	20.70	5	20.24	19.95	-2	3,248	-0.06%
2022/12/15	6	21.40	6	21.80	21.55	0	3,129	0.00%
2022/12/14	7	21.39	3	21.45	21.70	4	2,951	0.14%
2022/12/13	3	21.35	1	21.50	21.35	2	2,769	0.07%
2022/12/12	0	20.10	1	20.15	20.90	-1	2,555	-0.04%
2022/12/09	1	19.55	0	0.00	19.50	1	2,418	0.04%
2022/12/05	0	20.75	0	0.00	20.30	0	2,348	0.00%
2022/12/02	2	20.45	15	20.55	20.35	-13	2,315	-0.56%
2022/11/25	0	0.00	1	19.65	19.30	-1	2,204	-0.05%
2022/11/24	15	20.10	0	0.00	19.55	15	2,186	0.69%
2022/11/23	1	19.80	1	19.85	20.00	0	2,115	0.00%
2022/11/21	1	20.80	6	20.37	20.30	-5	2,039	-0.25%
2022/11/18	1	21.25	1	21.35	20.90	0	2,006	0.00%
2022/11/17	21	21.23	15	21.07	21.25	6	1,868	0.32%
2022/11/15	0	0.00	2	19.20	19.15	-2	1,378	-0.15%
2022/11/14	0	0.00	10	18.30	18.65	-10	1,382	-0.72%
2022/11/11	10	17.90	0	0.00	17.90	10	1,391	0.72%
2022/11/09	120	19.00	130	18.62	18.75	-10	1,310	-0.76%	大買/大賣/
2022/11/08	0	0.00	2	17.70	17.80	-2	1,146	-0.17%
2022/09/26	2	16.60	0	0.00	16.30	2	1,393	0.14%
2022/09/20	2	18.45	0	0.00	18.50	2	1,380	0.14%
2022/09/02	0	0.00	2	19.05	19.05	-2	1,353	-0.15%
2022/08/29	2	18.30	0	0.00	18.25	2	1,288	0.16%
2022/08/26	0	0.00	2	18.95	19.00	-2	1,275	-0.16%
2022/08/25	0	0.00	12	18.93	19.00	-12	1,258	-0.95%
2022/08/23	2	18.20	0	0.00	18.35	2	1,218	0.16%
2022/08/22	12	18.52	0	0.00	18.30	12	1,184	1.01%
2022/08/16	0	0.00	12	18.68	18.40	-12	846	-1.42%
2022/08/15	10	18.10	0	0.00	18.55	10	830	1.20%
2022/08/11	2	18.63	0	0.00	18.30	2	713	0.28%
2022/07/25	0	0.00	1	16.90	16.90	-1	472	-0.21%
2022/07/05	0	0.00	1	15.40	15.45	-1	551	-0.18%
2022/07/04	1	14.65	0	0.00	14.65	1	546	0.18%
2022/05/09	0	0.00	0	16.90	16.80	0	1,362	0.00%
2022/04/12	5	18.70	0	0.00	19.05	5	1,904	0.26%
2022/04/06	5	20.35	0	0.00	20.25	5	1,995	0.25%
2022/03/29	5	21.60	0	0.00	21.60	5	2,194	0.23%
2022/03/28	8	21.87	3	22.90	21.65	5	2,244	0.22%
2022/03/24	0	0.00	10	21.60	21.25	-10	2,051	-0.49%
2022/03/17	5	19.95	5	20.35	20.25	0	3,698	0.00%
2022/03/14	5	20.45	0	0.00	20.55	5	4,987	0.10%
2022/03/09	5	20.35	0	0.00	20.30	5	5,702	0.09%
2022/02/24	0	0.00	1	20.20	20.15	-1	7,178	-0.01%
2022/02/23	1	20.65	1	21.20	21.10	0	7,357	0.00%
2022/02/18	1	22.00	0	0.00	22.10	1	7,619	0.01%
2022/02/10	2	22.80	0	0.00	22.75	2	8,435	0.02%
2022/02/07	0	0.00	10	22.60	22.85	-10	8,363	-0.12%
2022/01/21	5	22.05	0	0.00	22.05	5	8,294	0.06%
2022/01/17	0	0.00	5	22.00	22.60	-5	8,221	-0.06%
2022/01/14	5	21.65	0	0.00	21.65	5	8,179	0.06%
2022/01/07	2	23.60	4	23.55	23.05	-2	7,938	-0.03%
2022/01/06	5	24.45	0	0.00	24.45	5	7,856	0.06%
2022/01/05	0	0.00	5	25.80	24.80	-5	7,830	-0.06%
2022/01/03	5	25.35	1	25.90	25.45	4	7,749	0.05%
2021/12/29	0	0.00	5	25.70	25.90	-5	7,677	-0.07%
2021/12/28	6	25.45	0	0.00	25.40	6	7,633	0.08%
2021/12/27	0	0.00	5	26.45	26.00	-5	7,572	-0.07%
2021/12/22	1	26.10	0	0.00	25.90	1	7,375	0.01%
2021/12/17	5	25.15	0	0.00	25.40	5	7,179	0.07%
2021/12/16	2	27.30	1	27.00	26.85	1	7,033	0.01%
2021/12/15	1	26.95	0	0.00	27.15	1	6,855	0.01%
2021/12/14	3	26.93	5.5	27.80	26.20	-2.5	6,673	-0.04%
2021/12/13	53.5	30.61	56.2	31.54	29.05	-2.7	6,320	-0.04%
2021/12/10	2	28.83	5	28.82	30.00	-3	5,483	-0.05%
2021/12/09	11.2	28.32	8	28.80	28.10	3.2	5,187	0.06%
2021/12/08	54	28.30	54	27.30	27.90	0	4,841	0.00%
2021/12/07	0	0.00	2	26.63	26.75	-2	4,150	-0.05%
2021/12/06	1	24.35	0	0.00	24.35	1	3,697	0.03%
2021/12/03	2	25.55	0	0.00	24.95	2	3,595	0.06%
2021/12/02	9	26.92	23	26.74	24.85	-14	3,422	-0.41%
2021/12/01	0	0.00	8	27.25	27.60	-8	3,071	-0.26%
2021/11/30	0	0.00	176	30.50	30.25	-176	2,604	-6.76%	大賣/鉅額交易
2021/11/26	10	28.83	0	0.00	29.60	10	2,377	0.42%
2021/11/24	0	0.00	4	30.80	30.80	-4	2,104	-0.19%
2021/11/23	129	29.00	1	29.65	28.00	128	1,957	6.54%	大買/鉅額交易
2021/11/22	44	29.65	3	29.97	29.65	41	1,822	2.25%
2021/11/19	7	27.50	7	27.20	27.50	0	1,621	0.00%
2021/11/17	0	0.00	10	24.70	26.60	-10	1,390	-0.72%
2021/11/16	6	26.18	46	26.59	25.40	-40	1,265	-3.16%
2021/11/15	0	0.00	12	24.40	24.40	-12	562	-2.13%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/11	0	0.00	10	20.20	20.20	-10	428	-2.33%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/09	0	0.00	6	16.55	16.75	-6	361	-1.66%
2021/11/05	6	16.15	0	0.00	16.20	6	355	1.69%
2021/11/04	0	0.00	6	16.45	16.30	-6	365	-1.64%
2021/11/02	2	16.00	0	0.00	15.75	2	369	0.54%
2021/10/29	6	16.00	0	0.00	16.05	6	372	1.61%
2021/10/28	20	16.30	0	0.00	16.10	20	373	5.35%
2021/09/06	10	15.55	0	0.00	15.35	10	816	1.22%
2021/08/06	2	18.10	0	0.00	18.10	2	944	0.21%
2021/08/03	3	18.40	0	0.00	18.40	3	1,042	0.29%
2021/07/28	2	19.00	0	0.00	18.95	2	1,089	0.18%
2021/07/26	0	0.00	2	20.15	20.50	-2	1,157	-0.17%
2021/07/16	0	0.00	12	20.24	20.00	-12	1,744	-0.69%
2021/06/29	0	0.00	1	19.30	19.00	-1	2,450	-0.04%
2021/06/28	2	19.30	0	0.00	19.50	2	2,496	0.08%
2021/06/21	1	18.80	0	0.00	18.50	1	3,494	0.03%
2021/06/16	10	18.90	0	0.00	18.90	10	3,573	0.28%
2021/06/10	1	19.20	0	0.00	19.10	1	3,603	0.03%
2021/06/04	2	19.35	0	0.00	19.25	2	3,650	0.05%
2021/05/21	0	0.00	2	18.00	18.10	-2	5,024	-0.04%
2021/05/19	2	17.65	1	17.50	17.65	1	5,235	0.02%
2021/05/18	3	16.85	0	0.00	16.80	3	5,425	0.06%
2021/05/17	0	0.00	2	16.00	15.35	-2	5,473	-0.04%
2021/05/10	2	20.15	0	0.00	19.90	2	5,592	0.04%
2021/05/03	3	22.45	0	0.00	21.65	3	5,537	0.05%
2021/04/29	11	24.10	0	0.00	23.55	11	5,497	0.20%
2021/04/28	2	23.10	0	0.00	23.90	2	5,475	0.04%
2021/04/27	14	23.55	0	0.00	23.55	14	5,463	0.26%
2021/04/26	4	23.83	0	0.00	23.70	4	5,446	0.07%
2021/04/23	10	24.50	0	0.00	24.20	10	5,413	0.18%
2021/04/22	32	26.75	51	26.81	25.30	-19	5,401	-0.35%
2021/04/21	0	0.00	4	25.39	26.20	-4	5,187	-0.08%
2021/04/20	0	0.00	2	24.70	24.15	-2	5,015	-0.04%
2021/04/16	0	0.00	2	23.65	23.55	-2	4,942	-0.04%
2021/04/14	11	22.75	0	0.00	22.35	11	4,981	0.22%
2021/04/13	2	23.15	2	24.33	23.00	0	4,968	0.00%
2021/04/12	0	0.00	10	23.88	24.40	-10	4,938	-0.20%
2021/04/09	0	0.00	8	23.89	23.50	-8	5,065	-0.16%
2021/04/08	0	0.00	8	23.33	23.30	-8	5,095	-0.16%
2021/04/06	6	22.60	0	0.00	22.40	6	5,094	0.12%
2021/04/01	2	22.30	0	0.00	22.25	2	5,206	0.04%
2021/03/31	15	22.59	0.1	22.70	22.35	14.9	5,235	0.28%
2021/03/30	12	23.03	0	0.00	23.00	12	5,356	0.22%
2021/03/29	0	22.60	5	22.35	22.70	-5	5,318	-0.09%
2021/03/25	22	24.21	823.3	23.72	23.05	-801.3	5,506	-14.55%	大賣/鉅額交易
2021/03/24	800	23.70	17.3	23.29	23.70	782.7	5,087	15.39%	大買/鉅額交易
2021/03/23	0	23.00	0	0.00	21.55	0	4,828	0.00%
2021/03/22	0	22.80	0.3	21.80	21.65	-0.3	4,831	-0.01%
2021/03/19	0	0.00	10	21.45	21.40	-10	4,847	-0.21%
2021/03/17	0	0.00	15	21.23	21.30	-15	5,302	-0.28%
2021/03/15	1	21.20	0	0.00	21.20	1	5,666	0.02%
2021/03/11	0	0.00	10	21.00	20.85	-10	5,752	-0.17%
2021/03/10	1	20.40	0	0.00	20.55	1	5,792	0.02%
2021/03/09	13	20.06	0	0.00	20.40	13	5,805	0.22%
2021/03/03	16	21.30	0	0.00	21.20	16	5,833	0.27%
2021/03/02	62	22.50	10	22.90	22.10	52	5,874	0.89%
2021/02/26	1	22.45	0	0.00	22.45	1	5,582	0.02%
2021/02/25	0	0.00	153	22.50	22.70	-153	5,441	-2.81%	大賣/鉅額交易
2021/02/24	10	22.05	5	22.25	22.55	5	5,189	0.10%
2021/02/22	0	0.00	3	21.57	21.50	-3	4,842	-0.06%
2021/02/18	1	20.60	36	20.86	21.35	-35	4,663	-0.75%
2021/02/17	6	19.94	10	19.25	19.90	-4	4,613	-0.09%
2021/02/05	10	18.80	0	0.00	18.70	10	4,665	0.21%
2021/02/02	0	0.00	10	19.15	19.80	-10	4,761	-0.21%
2021/02/01	10	18.10	0	0.00	18.10	10	4,687	0.21%
2021/01/29	10	18.60	0	0.00	18.30	10	4,645	0.22%
2021/01/28	10	18.85	0	0.00	18.75	10	4,664	0.21%
2021/01/27	0	0.00	5	19.00	19.20	-5	4,738	-0.11%
2021/01/20	0	0.00	1	20.40	19.25	-1	4,948	-0.02%
2021/01/14	2	21.40	2	21.20	21.10	0	5,011	0.00%
2021/01/08	0	0.00	2	19.98	19.35	-2	4,832	-0.04%
2021/01/04	67	21.20	65	22.42	21.60	2	4,596	0.04%
2020/12/31	11	21.04	0	0.00	20.85	11	4,363	0.25%
2020/12/30	1	21.05	0	0.00	20.65	1	4,258	0.02%
2020/12/28	4	21.65	1	21.65	21.70	3	4,144	0.07%
2020/12/24	0	0.00	7	20.93	20.55	-7	3,945	-0.18%
2020/12/23	20	19.70	10	20.05	20.00	10	3,774	0.26%
2020/12/22	5	19.75	5	20.10	19.55	0	3,729	0.00%
2020/12/21	0	0.00	16	20.55	20.95	-16	3,592	-0.45%
2020/12/16	10	18.70	0	0.00	18.55	10	3,291	0.30%
2020/12/15	10	19.05	0	0.00	18.50	10	3,263	0.31%
2020/12/14	49	19.69	61	20.15	19.65	-12	3,211	-0.37%
2020/12/11	64	19.99	15	20.38	20.15	49	3,069	1.60%
2020/12/10	2	19.05	0	0.00	19.65	2	2,707	0.07%
2020/12/09	16	19.20	10	18.40	19.60	6	2,613	0.23%
2020/12/08	13	17.69	1	18.20	18.20	12	2,358	0.51%
2020/12/07	80	17.63	0	0.00	17.45	80	2,274	3.52%
2020/12/03	1	17.35	10	17.55	17.35	-9	2,189	-0.41%
2020/12/02	10	17.40	0	0.00	17.45	10	2,192	0.46%
2020/11/30	10	17.40	0	0.00	17.40	10	2,191	0.46%
2020/11/25	0	0.00	3	16.65	16.60	-3	1,978	-0.15%
2020/11/24	0	17.95	0	0.00	16.95	0	1,952	0.00%
2020/11/23	0	18.00	8	17.46	17.15	-8	1,935	-0.41%
2020/11/20	2	17.80	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	18.55	0	0.00	17.55	0	1,846	0.00%
2020/11/16	1	17.25	11	17.48	17.60	-10	1,714	-0.58%
2020/11/11	0	0.00	1	16.40	16.00	-1	1,462	-0.07%
2020/11/10	11	16.00	0	0.00	16.30	11	1,408	0.78%
2020/11/09	0	16.75	0	0.00	15.20	0	1,254	0.00%
2020/11/02	2	16.45	2	16.10	15.70	0	1,096	0.00%
2020/10/28	3	15.15	0	0.00	15.40	3	927	0.32%
2020/10/21	7	14.60	0	0.00	14.50	7	591	1.18%
2020/10/20	0	0.00	6	13.00	14.30	-6	484	-1.24%
2020/09/03	0	0.00	10	14.85	14.80	-10	619	-1.61%
2020/09/02	0	0.00	10	14.55	14.45	-10	605	-1.65%
2020/07/03	10	15.15	0	0.00	15.20	10	507	1.97%
2020/06/29	9	13.93	0	0.00	14.00	9	388	2.32%
2020/06/23	5	14.20	0	0.00	14.25	5	390	1.28%
2020/06/22	6	14.25	0	0.00	14.25	6	393	1.52%
2020/04/30	2	13.95	0	0.00	13.95	2	426	0.47%
2020/01/20	3	17.35	0	0.00	17.35	3	756	0.40%
2020/01/17	3	17.60	0	0.00	17.50	3	777	0.39%
2020/01/14	0	0.00	1	17.80	17.80	-1	845	-0.12%
2020/01/02	0	0.00	10	18.15	18.20	-10	923	-1.08%
2019/12/26	0	0.00	1	18.10	18.00	-1	969	-0.10%
2019/12/24	10	17.90	0	0.00	17.90	10	1,251	0.80%
2019/12/03	3	18.05	0	0.00	18.05	3	1,957	0.15%
2019/11/29	0	0.00	24	18.45	18.25	-24	1,968	-1.22%
2019/11/28	24	18.77	3	18.80	18.70	21	1,975	1.06%
2019/11/19	0	0.00	3	18.70	18.45	-3	2,013	-0.15%
2019/11/18	0	0.00	3	18.40	18.65	-3	2,000	-0.15%
2019/11/15	3	18.00	0	0.00	17.85	3	1,967	0.15%
2019/11/12	3	17.95	0	0.00	18.00	3	1,973	0.15%
2019/11/11	0	0.00	10	18.50	17.75	-10	1,984	-0.50%
2019/11/08	10	18.80	4	18.65	18.85	6	1,973	0.30%
2019/11/01	3	18.25	0	0.00	18.25	3	1,891	0.16%
2019/10/17	0	0.00	3	18.70	19.00	-3	2,072	-0.14%
2019/10/08	3	18.00	0	0.00	17.70	3	2,039	0.15%
2019/09/26	0	0.00	3	18.70	18.80	-3	1,716	-0.17%
2019/09/20	0	0.00	27	18.50	18.85	-27	1,655	-1.63%
2019/09/18	0	0.00	3	18.40	18.20	-3	1,460	-0.21%
2019/09/10	4	17.95	0	0.00	18.05	4	1,230	0.33%
2019/09/09	0	0.00	8	18.19	18.65	-8	1,196	-0.67%
2019/08/28	0	0.00	3	17.20	17.20	-3	1,001	-0.30%
2019/08/21	0	0.00	2	16.70	17.00	-2	940	-0.21%
2019/08/20	5	16.73	0	0.00	16.55	5	930	0.54%
2019/08/15	0	0.00	16	15.90	16.30	-16	933	-1.71%
2019/08/12	16	16.55	0	0.00	16.60	16	922	1.73%
2019/08/08	2	15.60	0	0.00	15.60	2	911	0.22%
2019/07/30	0	0.00	30	16.68	16.60	-30	954	-3.14%
2019/07/29	7	16.91	0	0.00	16.80	7	949	0.74%
2019/07/25	0	0.00	30	17.25	17.25	-30	911	-3.29%
2019/07/24	60	15.42	0	0.00	16.45	60	792	7.57%
2019/07/23	0	0.00	20	15.15	15.10	-20	747	-2.67%
2019/07/18	20	15.05	0	0.00	14.90	20	986	2.03%
2019/07/16	0	0.00	20	15.20	15.25	-20	1,163	-1.72%
2019/07/15	20	15.05	0	0.00	15.00	20	1,183	1.69%
2019/07/05	0	0.00	10	15.60	15.55	-10	1,701	-0.59%
2019/07/02	0	0.00	10	15.50	15.50	-10	1,970	-0.51%
2019/07/01	0	0.00	10	15.50	15.30	-10	2,014	-0.50%
2019/06/28	0	0.00	10	15.25	15.15	-10	2,082	-0.48%
2019/06/27	1	15.15	1	15.30	15.10	0	2,405	0.00%
2019/06/24	10	15.10	0	0.00	15.15	10	2,480	0.40%
2019/06/21	20	15.20	30	15.47	15.25	-10	2,513	-0.40%
2019/06/20	20	15.18	10	15.30	15.30	10	2,510	0.40%
2019/06/19	15	15.07	15	15.28	15.05	0	2,542	0.00%
2019/06/18	14	14.96	0	0.00	14.90	14	2,573	0.54%
2019/06/17	16	15.20	0	0.00	15.15	16	2,794	0.57%
2019/05/24	0	0.00	1	14.30	14.20	-1	3,072	-0.03%
2019/05/22	1	15.00	0	0.00	14.70	1	3,065	0.03%
2019/05/15	0	0.00	6	16.15	16.05	-6	3,022	-0.20%
2019/05/14	6	15.65	0	0.00	15.85	6	3,025	0.20%
2019/04/25	0	0.00	1	19.70	19.60	-1	2,877	-0.03%
2019/04/24	0	0.00	12	20.00	19.80	-12	2,807	-0.43%
2019/04/23	1	19.75	0	0.00	19.60	1	2,675	0.04%
2019/04/22	1	19.25	0	0.00	19.20	1	2,538	0.04%
2019/04/09	6	19.08	2	19.00	19.00	4	2,034	0.20%
2019/04/03	2	18.75	1	18.75	18.60	1	1,828	0.05%
2019/04/02	4	18.55	0	0.00	18.70	4	1,801	0.22%
2019/04/01	4	18.90	4	18.59	19.00	0	1,745	0.00%
2019/03/29	5	17.97	1	17.75	17.90	4	1,427	0.28%
2019/03/26	5	17.66	5	17.85	17.65	0	1,408	0.00%
2019/03/20	0	0.00	6	18.15	18.20	-6	1,404	-0.43%
2019/03/19	10	17.45	4	17.60	18.00	6	1,200	0.50%
2019/01/07	0	0.00	2	18.05	18.05	-2	1,924	-0.10%
2019/01/03	2	17.75	0	0.00	17.85	2	1,897	0.11%
2018/12/04	0	0.00	3	18.20	18.15	-3	1,438	-0.21%
2018/11/30	13	18.30	18	18.13	18.00	-5	1,309	-0.38%
2018/11/29	0	0.00	1	17.75	18.75	-1	1,161	-0.09%
2018/11/28	12	17.87	4	17.63	17.60	8	935	0.86%
2018/11/27	1	17.00	0	0.00	17.05	1	707	0.14%
2018/11/23	3	17.35	0	0.00	16.55	3	641	0.47%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/08/06	2	18.40	0	0.00	18.25	2	991	0.20%
2018/07/05	0	0.00	4	20.50	20.20	-4	819	-0.49%
2018/07/04	9	20.41	5	20.50	20.45	4	795	0.50%
2018/06/28	0	0.00	5	20.95	20.60	-5	699	-0.71%
2018/06/27	5	20.75	0	0.00	20.55	5	655	0.76%
2018/04/24	0	0.00	1	17.10	17.40	-1	567	-0.18%
2018/03/28	1	18.25	0	0.00	17.80	1	622	0.16%
2018/03/08	0	0.00	1	19.85	19.75	-1	705	-0.14%
2018/02/21	3	18.75	0	0.00	18.70	3	763	0.39%
2018/02/12	2	18.30	0	0.00	18.40	2	757	0.26%
2018/02/06	0	0.00	1	18.10	18.20	-1	742	-0.13%
2018/02/02	0	0.00	10	20.45	20.55	-10	726	-1.38%
2018/01/31	1	20.95	2	20.90	20.80	-1	707	-0.14%
2018/01/30	12	21.12	1	21.15	21.30	11	686	1.60%
2018/01/12	3	20.35	0	0.00	20.00	3	546	0.55%
2018/01/11	0	0.00	5	19.65	19.65	-5	517	-0.97%
2018/01/10	0	0.00	4	19.55	19.65	-4	516	-0.77%
2018/01/04	0	0.00	2	19.65	19.60	-2	501	-0.40%