譁裕 (3419)-中國信託-文心券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	16.70	0	0.00	16.65	2	358	0.56%
2024/05/02	1	16.55	0	0.00	16.55	1	356	0.28%
2024/04/30	0	0.00	3	16.80	16.45	-3	355	-0.84%
2024/04/29	0	0.00	1	16.30	16.15	-1	355	-0.28%
2024/04/26	3	15.90	0	0.00	16.05	3	356	0.84%
2024/04/25	0	0.00	1	16.30	16.25	-1	355	-0.28%
2024/04/22	1	15.80	0	0.00	15.80	1	365	0.27%
2024/04/16	0	0.00	2	16.00	15.90	-2	364	-0.55%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/03/14	4	16.39	3	16.95	16.70	1	369	0.27%
2024/03/13	2	16.50	2	16.95	16.95	0	354	0.00%
2024/03/11	1	16.80	0	0.00	16.60	1	386	0.26%
2024/03/08	1	16.95	0	0.00	16.85	1	382	0.26%
2024/01/16	1	17.55	0	0.00	17.55	1	381	0.26%
2024/01/11	1	17.75	0	0.00	18.00	1	381	0.26%
2024/01/03	11	18.00	0	0.00	18.00	11	395	2.78%
2023/12/27	0	0.00	1	18.30	18.30	-1	410	-0.24%
2023/12/20	2	18.10	2	18.20	18.45	0	432	0.00%
2023/12/07	0	0.00	4	19.04	19.00	-4	556	-0.72%
2023/11/29	1	18.40	0	0.00	18.45	1	510	0.20%
2023/11/20	0	0.00	1	18.55	18.60	-1	546	-0.18%
2023/11/17	0	0.00	1	18.55	18.50	-1	553	-0.18%
2023/11/16	0	0.00	3	18.20	18.45	-3	557	-0.54%
2023/11/13	2	18.05	2	18.10	18.05	0	549	0.00%
2023/11/07	0	0.00	2	18.95	18.80	-2	554	-0.36%
2023/11/06	1	18.80	0	0.00	18.95	1	555	0.18%
2023/11/02	1	18.55	0	0.00	18.50	1	564	0.18%
2023/10/24	0	0.00	2	18.50	18.70	-2	673	-0.30%
2023/10/23	1	18.40	3	18.20	18.25	-2	673	-0.30%
2023/10/03	0	0.00	2	19.15	18.75	-2	753	-0.27%
2023/10/02	2	19.00	2	19.20	19.00	0	764	0.00%
2023/09/28	2	18.95	0	0.00	18.90	2	774	0.26%
2023/09/27	1	18.85	0	0.00	18.60	1	780	0.13%
2023/09/22	0	0.00	2	19.15	19.20	-2	807	-0.25%
2023/09/21	4	19.16	0	0.00	19.10	4	812	0.49%
2023/09/20	0	0.00	3	19.75	19.55	-3	816	-0.37%
2023/09/19	5	20.11	3	20.33	19.95	2	817	0.24%
2023/09/18	12	20.26	6.2	20.34	20.05	5.8	814	0.71%
2023/09/15	3	20.05	4	19.85	19.80	-1	757	-0.13%
2023/09/14	0	0.00	1	18.75	19.50	-1	728	-0.14%
2023/09/11	1	18.80	0	0.00	18.30	1	787	0.13%
2023/08/31	0	0.00	1	19.60	19.60	-1	912	-0.11%
2023/08/23	0	0.00	1	18.40	18.50	-1	1,017	-0.10%
2023/08/18	1	18.50	0	0.00	18.20	1	1,371	0.07%
2023/08/09	0.2	19.50	0	0.00	19.20	0.2	1,440	0.01%
2023/08/08	1	19.60	0	0.00	19.50	1	1,448	0.07%
2023/08/04	1	19.90	0	0.00	20.20	1	1,507	0.07%
2023/08/02	0	0.00	12	20.18	20.15	-12	1,560	-0.77%
2023/08/01	0	0.00	1	20.30	20.10	-1	1,587	-0.06%
2023/07/25	0	0.00	2	19.00	18.95	-2	2,721	-0.07%
2023/07/24	2	18.78	1	18.80	18.85	1	2,735	0.04%
2023/07/21	0	0.00	6	19.15	19.30	-6	2,780	-0.22%
2023/07/20	0	0.00	1	19.70	19.60	-1	2,913	-0.03%
2023/07/19	2	19.38	0	0.00	19.50	2	2,911	0.07%
2023/07/18	3	19.72	0	0.00	19.50	3	2,922	0.10%
2023/07/11	3	19.85	0	0.00	19.75	3	3,145	0.10%
2023/07/07	1	19.85	0	0.00	19.95	1	3,149	0.03%
2023/07/06	3	20.25	0	0.00	20.35	3	3,143	0.10%
2023/07/03	0	0.00	2	20.30	20.35	-2	3,117	-0.06%
2023/06/30	0	0.00	1	20.00	20.05	-1	3,106	-0.03%
2023/06/20	4	20.33	4	20.05	20.05	0	3,154	0.00%
2023/06/19	1	19.50	1	19.80	19.75	0	3,160	0.00%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/12	11	20.16	1	20.30	20.00	10	3,129	0.32%
2023/06/07	0	0.00	40	21.55	21.30	-40	3,120	-1.28%
2023/06/06	5	21.30	0	0.00	21.30	5	3,131	0.16%
2023/06/05	0	0.00	1	22.00	21.65	-1	3,162	-0.03%
2023/06/01	3	21.80	3	22.00	21.65	0	3,143	0.00%
2023/05/31	2	21.83	1	21.85	21.75	1	3,138	0.03%
2023/05/30	1	21.65	3	21.53	21.50	-2	3,171	-0.06%
2023/05/29	1	21.40	1	21.40	21.40	0	3,164	0.00%
2023/05/25	1	22.35	1	21.90	21.85	0	3,157	0.00%
2023/05/24	0	0.00	13	21.30	22.35	-13	3,176	-0.41%
2023/05/23	0	0.00	5	20.55	20.50	-5	3,043	-0.16%
2023/05/22	2	20.25	0	0.00	20.30	2	3,034	0.07%
2023/05/10	2	20.75	0	0.00	20.75	2	3,024	0.07%
2023/05/09	5	20.93	2	20.93	20.55	3	3,003	0.10%
2023/05/08	5	21.65	25	21.59	21.65	-20	2,945	-0.68%
2023/05/05	0	0.00	1	22.10	21.90	-1	2,900	-0.03%
2023/05/04	18	22.27	32	22.13	22.30	-14	2,845	-0.49%
2023/05/03	67	23.31	14	23.21	23.00	53	2,593	2.04%
2023/05/02	10	21.29	8	21.43	21.60	2	2,021	0.10%
2023/04/28	0	0.00	5	20.72	20.45	-5	1,856	-0.27%
2023/04/26	10	19.30	10	19.85	19.45	0	1,727	0.00%
2023/04/25	8	19.80	6	20.13	20.05	2	1,689	0.12%
2023/04/20	5	20.00	0	0.00	19.65	5	1,576	0.32%
2023/04/19	0	0.00	1	20.85	20.35	-1	1,561	-0.06%
2023/04/18	0	0.00	4	20.45	20.40	-4	1,508	-0.27%
2023/04/17	1	20.30	0	0.00	20.30	1	1,464	0.07%
2023/04/12	40	19.00	1	19.15	19.20	39	1,332	2.93%
2023/04/06	0	0.00	13	19.10	19.10	-13	1,345	-0.97%
2023/03/31	1	19.25	1	19.40	19.20	0	1,352	0.00%
2023/03/28	0	0.00	38	19.38	19.30	-38	1,410	-2.69%
2023/03/27	21	20.00	11	19.75	19.75	10	1,431	0.70%
2023/03/24	1	19.95	0	0.00	19.70	1	1,538	0.07%
2023/03/23	0	0.00	1	20.00	20.10	-1	1,691	-0.06%
2023/03/22	1	19.55	0	0.00	19.60	1	1,840	0.05%
2023/03/21	1	19.40	2	19.30	19.30	-1	2,019	-0.05%
2023/03/16	2	18.38	0	0.00	18.20	2	2,133	0.09%
2023/03/15	4	18.96	0	0.00	18.90	4	2,192	0.18%
2023/03/13	3	19.58	0	0.00	19.55	3	2,230	0.13%
2023/03/10	21	19.98	0	0.00	19.75	21	2,258	0.93%
2023/03/09	10	20.35	16	20.27	20.00	-6	2,289	-0.26%
2023/03/08	23	20.25	1	20.35	20.40	22	2,289	0.96%
2023/03/07	0	0.00	17	20.15	19.95	-17	2,278	-0.75%
2023/03/03	0	0.00	20	19.98	19.90	-20	2,317	-0.86%
2023/03/02	20	20.23	0	0.00	19.95	20	2,381	0.84%
2023/03/01	2	19.48	0	0.00	19.95	2	2,364	0.08%
2023/02/24	16	19.60	0	0.00	19.65	16	2,406	0.66%
2023/02/23	0	0.00	7	20.04	19.85	-7	2,447	-0.29%
2023/02/22	39	20.03	47	20.04	20.10	-8	2,560	-0.31%
2023/02/21	3	18.80	0	0.00	19.10	3	2,733	0.11%
2023/02/20	3	18.90	0	0.00	18.90	3	3,001	0.10%
2023/02/15	0	0.00	15	19.30	18.90	-15	3,223	-0.47%
2023/02/13	1	18.00	0	0.00	18.40	1	3,397	0.03%
2023/02/10	30	17.90	31	17.80	17.85	-1	3,472	-0.03%
2023/02/02	30	18.10	0	0.00	18.25	30	3,450	0.87%
2023/01/31	0	0.00	2	17.80	17.75	-2	3,434	-0.06%
2023/01/13	1	17.10	0	0.00	17.10	1	3,412	0.03%
2023/01/12	1	17.55	0	0.00	17.45	1	3,396	0.03%
2023/01/11	1	17.75	0	0.00	17.70	1	3,382	0.03%
2022/12/30	0	0.00	1	18.65	18.40	-1	3,348	-0.03%
2022/12/29	1	18.15	0	0.00	18.45	1	3,339	0.03%
2022/12/28	0	0.00	18	18.29	18.35	-18	3,338	-0.54%
2022/12/20	3	18.50	5	18.70	18.30	-2	3,301	-0.06%
2022/12/19	6	19.55	0	0.00	19.30	6	3,274	0.18%
2022/12/16	11	20.59	12	20.95	19.95	-1	3,248	-0.03%
2022/12/15	17	21.69	3	21.72	21.55	14	3,129	0.45%
2022/12/14	3	21.17	1	21.65	21.70	2	2,951	0.07%
2022/12/13	2	21.35	2	21.35	21.35	0	2,769	0.00%
2022/12/12	3	20.70	21	20.63	20.90	-18	2,555	-0.70%
2022/12/09	0	0.00	1	19.55	19.50	-1	2,418	-0.04%
2022/12/07	0	0.00	7	19.73	19.15	-7	2,422	-0.29%
2022/12/06	1	20.05	0	0.00	19.85	1	2,362	0.04%
2022/12/05	0	0.00	1	20.55	20.30	-1	2,348	-0.04%
2022/12/02	6	20.47	10	20.40	20.35	-4	2,315	-0.17%
2022/12/01	0	0.00	2	20.40	20.40	-2	2,274	-0.09%
2022/11/29	4	20.08	0	0.00	20.05	4	2,241	0.18%
2022/11/28	1	19.90	0	0.00	19.80	1	2,226	0.04%
2022/11/25	0	0.00	1	19.20	19.30	-1	2,204	-0.05%
2022/11/23	0	0.00	2	19.95	20.00	-2	2,115	-0.09%
2022/11/21	1	20.40	14	20.54	20.30	-13	2,039	-0.64%
2022/11/18	6	20.60	2	20.90	20.90	4	2,006	0.20%
2022/11/17	22	20.99	41	21.25	21.25	-19	1,868	-1.02%
2022/11/16	33	19.48	7	19.64	20.00	26	1,534	1.69%
2022/11/15	7	19.00	2	18.75	19.15	5	1,378	0.36%
2022/11/14	1	18.35	1	18.60	18.65	0	1,382	0.00%
2022/11/11	1	17.90	0	0.00	17.90	1	1,391	0.07%
2022/11/09	5	18.43	2	18.80	18.75	3	1,310	0.23%
2022/11/08	5	17.30	5	17.80	17.80	0	1,146	0.00%
2022/10/17	0	0.00	2	15.60	16.05	-2	1,410	-0.14%
2022/09/26	0	0.00	17	16.59	16.30	-17	1,393	-1.22%
2022/09/23	1	17.75	1	18.10	17.60	0	1,390	0.00%
2022/09/16	0	0.00	1	18.70	18.50	-1	1,381	-0.07%
2022/09/15	2	19.38	0	0.00	18.80	2	1,386	0.14%
2022/09/14	0	0.00	2	19.00	19.00	-2	1,374	-0.15%
2022/09/13	0	0.00	1	19.20	18.90	-1	1,364	-0.07%
2022/09/06	0	0.00	1	17.80	17.75	-1	1,391	-0.07%
2022/09/05	1	18.35	0	0.00	18.30	1	1,376	0.07%
2022/08/31	1	19.00	2	19.00	19.05	-1	1,316	-0.08%
2022/08/29	3	18.40	0	0.00	18.25	3	1,288	0.23%
2022/08/25	2	19.10	1	19.10	19.00	1	1,258	0.08%
2022/08/22	3	18.85	1	19.35	18.30	2	1,184	0.17%
2022/08/19	16	19.45	22	19.61	20.25	-6	1,060	-0.57%
2022/08/18	1	19.50	10	18.60	19.45	-9	909	-0.99%
2022/08/16	10	18.64	0	0.00	18.40	10	846	1.18%
2022/08/15	0	0.00	10	18.55	18.55	-10	830	-1.20%
2022/08/12	1	18.00	0	0.00	18.20	1	799	0.13%
2022/08/11	30	18.71	15	18.82	18.30	15	713	2.10%
2022/08/09	0	0.00	1	17.20	17.20	-1	539	-0.19%
2022/08/08	5	17.85	7	17.44	17.35	-2	530	-0.38%
2022/08/05	7	17.04	5	16.98	17.05	2	498	0.40%
2022/08/01	1	17.40	0	0.00	17.30	1	477	0.21%
2022/07/14	0	0.00	2	15.95	16.15	-2	496	-0.40%
2022/07/01	0	0.00	10	15.30	14.70	-10	555	-1.80%
2022/06/23	0	0.00	11	15.72	15.75	-11	779	-1.41%
2022/06/22	1	16.10	0	0.00	16.10	1	928	0.11%
2022/06/20	0	0.00	11	16.05	15.90	-11	941	-1.17%
2022/06/17	1	16.80	0	0.00	16.80	1	935	0.11%
2022/06/01	0	18.35	0	0.00	18.20	0	1,011	0.00%
2022/05/30	0	0.00	1	17.70	17.65	-1	1,027	-0.10%
2022/05/17	0	0.00	4	17.33	17.35	-4	1,266	-0.32%
2022/05/13	0	16.80	2	16.65	16.90	-2	1,284	-0.16%
2022/04/15	1	18.20	1	18.25	18.15	0	1,780	0.00%
2022/04/14	3	19.35	0	0.00	18.85	3	1,832	0.16%
2022/04/11	0	0.00	17	19.47	19.00	-17	1,925	-0.88%
2022/04/07	1	20.05	1	19.60	19.70	0	1,970	0.00%
2022/04/06	2	20.40	0	0.00	20.25	2	1,995	0.10%
2022/03/31	5	20.85	0	0.00	20.70	5	2,128	0.23%
2022/03/30	3	21.32	0	0.00	21.20	3	2,156	0.14%
2022/03/29	3	21.38	2	21.73	21.60	1	2,194	0.05%
2022/03/28	4	22.45	1	22.00	21.65	3	2,244	0.13%
2022/03/25	11	22.45	5	23.27	23.35	6	2,146	0.28%
2022/03/24	3	21.57	0	0.00	21.25	3	2,051	0.15%
2022/03/21	0	0.00	3	20.90	20.85	-3	2,531	-0.12%
2022/03/18	0	0.00	2	20.55	20.80	-2	2,878	-0.07%
2022/03/17	0	0.00	1	20.30	20.25	-1	3,698	-0.03%
2022/03/15	0	0.00	6	19.86	19.85	-6	4,313	-0.14%
2022/03/11	0	0.00	1	20.65	20.60	-1	5,435	-0.02%
2022/03/10	2	20.80	0	0.00	20.80	2	5,537	0.04%
2022/03/08	0	0.00	2	20.90	20.15	-2	6,048	-0.03%
2022/03/07	5	20.46	0	0.00	20.25	5	6,491	0.08%
2022/03/02	0	0.00	2	21.60	21.65	-2	6,831	-0.03%
2022/03/01	0	0.00	13	21.00	21.50	-13	6,933	-0.19%
2022/02/25	0	0.00	2	20.50	20.45	-2	7,056	-0.03%
2022/02/24	5	20.70	0	0.00	20.15	5	7,178	0.07%
2022/02/23	2	20.70	4	21.08	21.10	-2	7,357	-0.03%
2022/02/22	2	20.80	50	20.20	20.30	-48	7,442	-0.64%
2022/02/21	2	21.35	0	0.00	21.30	2	7,531	0.03%
2022/02/18	4	22.35	17	23.00	22.10	-13	7,619	-0.17%
2022/02/17	1	21.90	2	22.23	21.90	-1	8,268	-0.01%
2022/02/16	2	22.13	3	22.27	22.05	-1	8,325	-0.01%
2022/02/14	0	0.00	14	21.93	21.95	-14	8,439	-0.17%
2022/02/11	1	22.85	1	23.15	22.80	0	8,441	0.00%
2022/02/10	2	22.90	1	22.85	22.75	1	8,435	0.01%
2022/02/09	1	23.15	2	23.23	23.40	-1	8,412	-0.01%
2022/02/08	0	0.00	3	23.05	22.90	-3	8,378	-0.04%
2022/02/07	0	0.00	1	22.00	22.85	-1	8,363	-0.01%
2022/01/26	5	21.83	1	21.90	21.55	4	8,344	0.05%
2022/01/24	1	22.05	2	22.25	22.05	-1	8,312	-0.01%
2022/01/19	1	22.95	1	22.90	22.80	0	8,285	0.00%
2022/01/18	15	23.00	0	0.00	22.70	15	8,261	0.18%
2022/01/14	1	21.65	1	21.70	21.65	0	8,179	0.00%
2022/01/12	10	22.65	6	22.45	22.40	4	8,106	0.05%
2022/01/11	6	22.51	0	0.00	22.45	6	8,076	0.07%
2022/01/10	0	0.00	4	23.49	23.70	-4	8,012	-0.05%
2022/01/07	24	23.53	5	23.80	23.05	19	7,938	0.24%
2022/01/06	0	0.00	5.2	24.74	24.45	-5.2	7,856	-0.07%
2022/01/05	13	24.82	4	25.28	24.80	9	7,830	0.11%
2022/01/04	0	0.00	1	25.60	25.65	-1	7,778	-0.01%
2022/01/03	7	25.58	2	25.68	25.45	5	7,749	0.06%
2021/12/30	8	25.54	2	25.50	25.55	6	7,718	0.08%
2021/12/29	2	25.65	5	25.94	25.90	-3	7,677	-0.04%
2021/12/28	3	25.82	0	0.00	25.40	3	7,633	0.04%
2021/12/27	4	26.16	9	26.21	26.00	-5	7,572	-0.07%
2021/12/24	6	25.84	6	26.03	25.60	0	7,487	0.00%
2021/12/23	2	26.10	9.9	26.05	26.05	-7.9	7,440	-0.11%
2021/12/22	33	26.42	2	26.55	25.90	31	7,375	0.42%
2021/12/21	3	25.30	5	25.38	25.70	-2	7,292	-0.03%
2021/12/20	4	25.70	0.1	25.65	25.60	3.9	7,241	0.05%
2021/12/17	8	25.66	9	25.87	25.40	-1	7,179	-0.01%
2021/12/16	6	27.10	29	27.15	26.85	-23	7,033	-0.33%
2021/12/15	17	26.40	15	26.58	27.15	2	6,855	0.03%
2021/12/14	17	26.88	28.3	28.31	26.20	-11.3	6,673	-0.17%
2021/12/13	91	30.75	65	29.91	29.05	26	6,320	0.41%
2021/12/10	24	28.66	36	28.90	30.00	-12	5,483	-0.22%
2021/12/09	46	28.48	34	28.49	28.10	12	5,187	0.23%
2021/12/08	85.5	28.18	84	28.24	27.90	1.5	4,841	0.03%
2021/12/07	23	25.90	42	26.43	26.75	-19	4,150	-0.46%
2021/12/06	10	25.02	3	24.62	24.35	7	3,697	0.19%
2021/12/03	23	25.12	20	25.20	24.95	3	3,595	0.08%
2021/12/02	20	26.05	43	26.66	24.85	-23	3,422	-0.67%
2021/12/01	55	27.48	24	27.37	27.60	31	3,071	1.01%
2021/11/30	6	30.50	13	30.88	30.25	-7	2,604	-0.27%
2021/11/29	4	29.53	16	29.62	29.50	-12	2,465	-0.49%
2021/11/26	43	29.10	28	30.33	29.60	15	2,377	0.63%
2021/11/25	7	31.60	8	31.82	31.80	-1	2,221	-0.05%
2021/11/24	7	29.41	1	30.80	30.80	6	2,104	0.29%
2021/11/23	4	29.36	12	28.00	28.00	-8	1,957	-0.41%
2021/11/22	18	29.24	7	29.67	29.65	11	1,822	0.60%
2021/11/19	13	27.09	10	27.15	27.50	3	1,621	0.19%
2021/11/18	29	27.14	29	26.95	27.05	0	1,519	0.00%
2021/11/17	5	25.00	5	25.18	26.60	0	1,390	0.00%
2021/11/16	29	26.07	45	26.38	25.40	-16	1,265	-1.26%
2021/11/15	5	24.40	7	24.40	24.40	-2	562	-0.36%
2021/11/11	13	20.20	7	20.20	20.20	6	428	1.40%
2021/11/10	11	18.40	0	0.00	18.40	11	376	2.92%
2021/11/05	4	16.25	0	0.00	16.20	4	355	1.13%
2021/11/03	0	0.00	1	15.90	16.00	-1	364	-0.27%
2021/11/01	1	16.25	0	0.00	16.00	1	371	0.27%
2021/10/27	0	0.00	1	16.25	16.60	-1	369	-0.27%
2021/10/15	0	0.00	2	14.95	15.00	-2	506	-0.39%
2021/10/06	1	14.15	10	14.25	14.20	-9	672	-1.34%
2021/10/05	0	0.00	30	14.07	14.50	-30	682	-4.39%
2021/08/26	1	16.10	0	0.00	16.05	1	860	0.12%
2021/08/25	2	16.45	0	0.00	16.65	2	868	0.23%
2021/08/18	0	0.00	30	15.30	16.45	-30	887	-3.38%
2021/08/17	1	15.70	0	0.00	15.70	1	894	0.11%
2021/08/13	5	16.55	0	0.00	16.55	5	904	0.55%
2021/08/09	0	0.00	1	18.00	17.90	-1	934	-0.11%
2021/08/05	11	18.29	0	0.00	18.25	11	962	1.14%
2021/07/28	0	0.00	3	18.70	18.95	-3	1,089	-0.28%
2021/07/27	1	20.50	0	0.00	19.55	1	1,135	0.09%
2021/07/23	0	0.00	2	19.25	19.25	-2	1,158	-0.17%
2021/07/21	1	18.45	2	18.25	18.20	-1	1,230	-0.08%
2021/07/20	5	18.96	4	18.91	18.80	1	1,277	0.08%
2021/07/19	3	19.77	12	19.80	19.60	-9	1,341	-0.67%
2021/07/16	4	20.81	3	20.88	20.00	1	1,744	0.06%
2021/07/14	1	19.20	0	0.00	19.25	1	1,924	0.05%
2021/07/13	11	19.61	0	0.00	19.25	11	1,980	0.56%
2021/07/12	0	0.00	7	19.50	19.55	-7	2,005	-0.35%
2021/07/08	6	19.55	0	0.00	19.50	6	2,095	0.29%
2021/07/07	1	19.35	0	0.00	19.25	1	2,178	0.05%
2021/07/06	1	19.60	1	19.35	19.25	0	2,278	0.00%
2021/07/01	2	18.90	0	0.00	18.95	2	2,435	0.08%
2021/06/23	0	0.00	1	18.85	19.00	-1	2,725	-0.04%
2021/06/18	1	19.45	8	19.50	19.25	-7	3,514	-0.20%
2021/06/15	1	19.50	0	0.00	19.45	1	3,586	0.03%
2021/06/04	1	19.30	1	19.25	19.25	0	3,650	0.00%
2021/06/02	0	0.00	1	19.40	19.30	-1	3,693	-0.03%
2021/06/01	1	19.60	0	0.00	19.75	1	3,711	0.03%
2021/05/31	0	0.00	1	19.45	19.45	-1	3,737	-0.03%
2021/05/25	0	0.00	20	18.80	18.70	-20	4,530	-0.44%
2021/05/19	11	17.43	0	0.00	17.65	11	5,235	0.21%
2021/05/17	10	15.35	0	0.00	15.35	10	5,473	0.18%
2021/05/14	1	18.00	0	0.00	16.95	1	5,471	0.02%
2021/05/12	1	16.50	2	17.65	16.80	-1	5,546	-0.02%
2021/05/06	0	0.00	4	20.10	19.50	-4	5,594	-0.07%
2021/05/04	1	20.00	4	20.00	20.00	-3	5,577	-0.05%
2021/05/03	3	22.50	0	0.00	21.65	3	5,537	0.05%
2021/04/29	0	0.00	1	24.05	23.55	-1	5,497	-0.02%
2021/04/28	0	0.00	9	23.05	23.90	-9	5,475	-0.16%
2021/04/27	5	23.60	8	23.75	23.55	-3	5,463	-0.05%
2021/04/26	4	23.98	20	24.30	23.70	-16	5,446	-0.29%
2021/04/23	2	24.58	15	24.18	24.20	-13	5,413	-0.24%
2021/04/22	57	26.75	33	25.98	25.30	24	5,401	0.44%
2021/04/21	48	25.32	8	24.73	26.20	40	5,187	0.77%
2021/04/19	1	24.10	3	23.93	24.00	-2	4,980	-0.04%
2021/04/16	0	0.00	4	23.65	23.55	-4	4,942	-0.08%
2021/04/14	2	21.45	14	21.81	22.35	-12	4,981	-0.24%
2021/04/13	17	24.14	23	24.09	23.00	-6	4,968	-0.12%
2021/04/12	23	24.25	16	24.15	24.40	7	4,938	0.14%
2021/04/09	62	23.59	6	23.73	23.50	56	5,065	1.11%
2021/04/07	2	22.83	1	22.90	22.90	1	5,072	0.02%
2021/04/06	0	0.00	5	22.55	22.40	-5	5,094	-0.10%
2021/04/01	4	22.29	1	22.25	22.25	3	5,206	0.06%
2021/03/31	1	22.35	0	0.00	22.35	1	5,235	0.02%
2021/03/30	21	23.10	21	23.00	23.00	0	5,356	0.00%
2021/03/29	35	22.31	13	22.76	22.70	22	5,318	0.41%
2021/03/26	2	22.80	2	22.90	22.85	0	5,381	0.00%
2021/03/25	18	23.61	42	23.70	23.05	-24	5,506	-0.44%
2021/03/24	50	23.38	12	23.55	23.70	38	5,087	0.75%
2021/03/23	4	21.50	3	21.58	21.55	1	4,828	0.02%
2021/03/22	3	21.60	1	21.85	21.65	2	4,831	0.04%
2021/03/18	1	21.40	0	0.00	21.20	1	4,958	0.02%
2021/03/16	0	0.00	1	21.20	21.20	-1	5,381	-0.02%
2021/03/15	1	21.20	0	0.00	21.20	1	5,666	0.02%
2021/03/11	2	21.00	1	21.05	20.85	1	5,752	0.02%
2021/03/09	0	0.00	45	20.30	20.40	-45	5,805	-0.78%
2021/03/05	0	0.00	1	20.85	20.75	-1	5,789	-0.02%
2021/03/04	3	21.08	2	21.23	21.25	1	5,785	0.02%
2021/03/03	3	21.43	7	21.63	21.20	-4	5,833	-0.07%
2021/03/02	124	22.95	20	22.58	22.10	104	5,874	1.77%	大買/鉅額交易
2021/02/26	4	22.60	4	22.68	22.45	0	5,582	0.00%
2021/02/25	19	22.73	20	22.53	22.70	-1	5,441	-0.02%
2021/02/24	4	22.38	11	22.34	22.55	-7	5,189	-0.13%
2021/02/23	2	22.20	5	22.15	22.10	-3	4,922	-0.06%
2021/02/22	3	21.17	6	21.18	21.50	-3	4,842	-0.06%
2021/02/19	14	21.37	50	21.65	20.90	-36	4,772	-0.75%
2021/02/18	11	20.34	9	21.12	21.35	2	4,663	0.04%
2021/02/17	5	19.80	0	0.00	19.90	5	4,613	0.11%
2021/02/05	1	18.65	0	0.00	18.70	1	4,665	0.02%
2021/02/02	0	0.00	1	19.00	19.80	-1	4,761	-0.02%
2021/02/01	1	18.35	1	19.15	18.10	0	4,687	0.00%
2021/01/29	1	18.20	0	0.00	18.30	1	4,645	0.02%
2021/01/28	0	0.00	5	18.90	18.75	-5	4,664	-0.11%
2021/01/27	1	18.90	0	0.00	19.20	1	4,738	0.02%
2021/01/26	0	0.00	10	19.51	18.95	-10	4,752	-0.21%
2021/01/20	6	19.81	0	0.00	19.25	6	4,948	0.12%
2021/01/18	10	21.16	0	0.00	21.00	10	4,951	0.20%
2021/01/15	2	20.88	8	20.78	20.80	-6	5,032	-0.12%
2021/01/14	7	21.14	2	21.40	21.10	5	5,011	0.10%
2021/01/08	25	19.52	0	0.00	19.35	25	4,832	0.52%
2021/01/06	5	20.75	2	20.63	20.35	3	4,723	0.06%
2021/01/05	21	21.26	65	21.28	21.10	-44	4,655	-0.95%
2021/01/04	3	22.50	6	20.67	21.60	-3	4,596	-0.07%
2020/12/31	5	21.30	5	21.38	20.85	0	4,363	0.00%
2020/12/30	5	20.90	0	0.00	20.65	5	4,258	0.12%
2020/12/29	3	21.50	5	21.55	20.90	-2	4,213	-0.05%
2020/12/28	8	21.76	2	21.65	21.70	6	4,144	0.14%
2020/12/25	0	0.00	4	20.41	20.90	-4	4,005	-0.10%
2020/12/24	8	20.75	13	20.51	20.55	-5	3,945	-0.13%
2020/12/23	64	20.20	1	20.10	20.00	63	3,774	1.67%
2020/12/22	1	19.90	1	21.25	19.55	0	3,729	0.00%
2020/12/21	21	20.87	32	21.06	20.95	-11	3,592	-0.31%
2020/12/18	6	19.46	6	19.59	19.55	0	3,392	0.00%
2020/12/17	0	0.00	3	18.68	18.65	-3	3,306	-0.09%
2020/12/16	1	18.75	7	18.45	18.55	-6	3,291	-0.18%
2020/12/15	7	19.49	8	18.62	18.50	-1	3,263	-0.03%
2020/12/14	7	20.25	8.3	20.37	19.65	-1.3	3,211	-0.04%
2020/12/11	11	20.32	20	20.52	20.15	-9	3,069	-0.29%
2020/12/10	8	19.34	36	19.29	19.65	-28	2,707	-1.03%
2020/12/09	16	18.88	25	18.82	19.60	-9	2,613	-0.34%
2020/12/08	10	17.93	3	17.93	18.20	7	2,358	0.30%
2020/12/07	4	17.68	2	17.58	17.45	2	2,274	0.09%
2020/12/04	3	17.75	0	0.00	17.50	3	2,247	0.13%
2020/12/03	1	17.55	0	0.00	17.35	1	2,189	0.05%
2020/12/01	6	17.77	5	17.50	17.55	1	2,197	0.05%
2020/11/27	2	17.78	0	0.00	17.70	2	2,172	0.09%
2020/11/26	0	0.00	6	16.97	17.50	-6	2,092	-0.29%
2020/11/25	2	16.70	11	16.95	16.60	-9	1,978	-0.45%
2020/11/24	2	16.95	0	0.00	16.95	2	1,952	0.10%
2020/11/23	0	0.00	18	17.40	17.15	-18	1,935	-0.93%
2020/11/20	10	17.55	0	0.00	17.30	10	1,917	0.52%
2020/11/19	0	0.00	15	17.33	17.55	-15	1,846	-0.81%
2020/11/18	2	17.00	3	17.20	16.90	-1	1,754	-0.06%
2020/11/17	12	17.13	6	17.00	16.95	6	1,737	0.35%
2020/11/16	33	17.32	0	0.00	17.60	33	1,714	1.93%
2020/11/13	2	17.25	20	16.35	17.20	-18	1,567	-1.15%
2020/11/12	10	15.90	0	0.00	15.70	10	1,463	0.68%
2020/11/11	4	15.98	0	0.00	16.00	4	1,462	0.27%
2020/11/10	42	15.99	30	16.25	16.30	12	1,408	0.85%
2020/11/02	0	0.00	2	16.20	15.70	-2	1,096	-0.18%
2020/10/28	6	15.61	9	15.49	15.40	-3	927	-0.32%
2020/10/27	0	0.00	37	14.66	15.00	-37	829	-4.46%
2020/10/26	3	14.30	25	14.30	14.70	-22	778	-2.83%
2020/10/23	16	14.76	7	14.96	14.60	9	757	1.19%
2020/10/22	5	14.55	3	14.50	14.95	2	637	0.31%
2020/10/21	4	14.35	0	0.00	14.50	4	591	0.68%
2020/10/20	0	0.00	5	14.22	14.30	-5	484	-1.03%
2020/10/15	0	0.00	5	13.00	12.95	-5	466	-1.07%
2020/10/13	0	0.00	2	12.65	12.80	-2	475	-0.42%
2020/09/24	0	14.50	3	12.95	12.90	-3	607	-0.49%
2020/09/16	0	0.00	11	13.50	13.55	-11	706	-1.56%
2020/09/14	1	13.55	6	13.58	13.50	-5	705	-0.71%
2020/09/11	6	13.60	4	13.48	13.55	2	704	0.28%
2020/09/08	2	14.85	0	0.00	14.75	2	658	0.30%
2020/09/04	2	14.70	4	15.21	15.35	-2	640	-0.31%
2020/09/03	1	14.75	1	15.10	14.80	0	619	0.00%
2020/09/02	2	14.55	1	14.35	14.45	1	605	0.17%
2020/08/28	3	14.45	0	0.00	14.30	3	607	0.49%
2020/08/25	0	0.00	2	14.15	14.15	-2	603	-0.33%
2020/08/24	0	0.00	1	14.05	13.95	-1	598	-0.17%
2020/08/21	2	13.85	0	0.00	13.80	2	602	0.33%
2020/08/20	12	13.53	12	13.99	13.45	0	603	0.00%
2020/08/19	0	0.00	3	14.43	14.35	-3	595	-0.50%
2020/08/17	0	0.00	8	14.24	14.50	-8	578	-1.38%
2020/08/11	0	0.00	1	14.10	13.95	-1	561	-0.18%
2020/08/05	5	13.80	0	0.00	13.75	5	559	0.89%
2020/08/04	2	13.70	3	13.70	13.70	-1	566	-0.18%
2020/08/03	2	13.60	0	0.00	13.55	2	570	0.35%
2020/07/28	6	13.40	0	0.00	13.20	6	581	1.03%
2020/07/27	1	13.55	0	0.00	13.35	1	583	0.17%
2020/07/24	4	13.71	0	0.00	13.70	4	588	0.68%
2020/07/22	2	14.20	3	14.23	14.10	-1	592	-0.17%
2020/07/16	2	14.10	1	14.20	14.05	1	591	0.17%
2020/07/15	2	14.50	0	0.00	14.20	2	587	0.34%
2020/07/14	2	14.30	3	14.43	14.35	-1	588	-0.17%
2020/07/13	2	14.23	0	0.00	14.25	2	583	0.34%
2020/07/10	1	13.70	0	0.00	13.80	1	581	0.17%
2020/07/07	2	14.40	0	0.00	14.05	2	543	0.37%
2020/07/06	2	14.43	3	14.15	14.55	-1	528	-0.19%
2020/07/03	6	15.30	0	0.00	15.20	6	507	1.18%
2020/07/02	3	15.15	1	15.10	15.15	2	501	0.40%
2020/07/01	1	15.20	7	15.45	15.15	-6	491	-1.22%
2020/06/30	10	14.95	3	15.30	15.40	7	437	1.60%
2020/06/29	3	14.02	0	0.00	14.00	3	388	0.77%
2020/06/19	4	14.46	0	0.00	14.35	4	397	1.01%
2020/06/16	1	13.80	0	0.00	13.90	1	397	0.25%
2020/06/11	1	13.70	0	0.00	13.70	1	429	0.23%
2020/06/10	0	0.00	1	14.30	14.35	-1	427	-0.23%
2020/06/05	2	14.30	0	0.00	14.35	2	461	0.43%
2020/05/15	1	13.90	0	0.00	14.00	1	453	0.22%
2020/05/14	0	0.00	1	14.35	14.10	-1	451	-0.22%
2020/05/08	25	14.90	0	0.00	14.65	25	434	5.76%
2020/04/28	15	13.85	0	0.00	13.95	15	426	3.52%
2020/04/22	4	11.99	0	0.00	12.20	4	429	0.93%
2020/04/21	0	0.00	5	12.07	12.00	-5	428	-1.17%
2020/04/16	2	12.40	0	0.00	12.55	2	415	0.48%
2020/04/13	10	11.80	0	0.00	11.85	10	421	2.37%
2020/04/09	1	11.80	0	0.00	11.65	1	429	0.23%
2020/03/25	0	0.00	4	10.07	10.15	-4	419	-0.95%
2020/03/24	5	9.46	6	9.49	9.46	-1	419	-0.24%
2020/03/23	4	8.87	0	0.00	9.13	4	416	0.96%
2020/03/20	4	9.53	5	9.61	9.61	-1	417	-0.24%
2020/03/19	2	9.00	26	8.82	8.74	-24	408	-5.87%
2020/03/18	4	9.94	5	9.82	9.71	-1	393	-0.25%
2020/03/17	5	9.80	13	10.03	9.80	-8	388	-2.06%
2020/03/16	8	11.24	5	10.70	10.65	3	380	0.79%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	2	13.43	0	0.00	12.90	2	366	0.55%
2020/03/11	0	0.00	4	14.80	14.30	-4	345	-1.16%
2020/03/04	0	0.00	1	14.85	14.95	-1	365	-0.27%
2020/02/25	1	14.90	0	0.00	15.00	1	456	0.22%
2020/02/10	1	14.85	0	0.00	14.90	1	650	0.15%
2020/02/07	0	0.00	2	15.15	15.10	-2	686	-0.29%
2020/02/06	1	15.20	0	0.00	15.45	1	705	0.14%
2020/02/04	4	14.95	0	0.00	15.15	4	748	0.53%
2020/01/31	1	15.40	0	0.00	15.65	1	749	0.13%
2020/01/30	10	15.90	0	0.00	15.65	10	764	1.31%
2020/01/15	0	0.00	2	17.45	17.55	-2	840	-0.24%
2020/01/08	10	17.00	0	0.00	16.80	10	898	1.11%
2020/01/02	2	18.15	0	0.00	18.20	2	923	0.22%
2019/12/30	1	18.20	0	0.00	18.05	1	937	0.11%
2019/12/27	1	18.05	0	0.00	18.10	1	950	0.11%
2019/12/24	2	18.05	0	0.00	17.90	2	1,251	0.16%
2019/12/20	4	18.00	0	0.00	18.00	4	1,291	0.31%
2019/12/17	0	0.00	0.1	18.10	18.10	-0.1	1,468	0.00%
2019/12/12	3	18.00	0	0.00	17.95	3	1,602	0.19%
2019/12/10	2	18.10	0	0.00	18.10	2	1,699	0.12%
2019/12/09	4	18.05	0	0.00	18.05	4	1,764	0.23%
2019/12/06	4	18.10	0	0.00	18.05	4	1,808	0.22%
2019/12/05	6	18.08	0	0.00	18.05	6	1,938	0.31%
2019/12/03	23	18.00	0	0.00	18.05	23	1,957	1.17%
2019/12/02	0	0.00	4	18.26	18.05	-4	1,963	-0.20%
2019/11/28	4	18.83	0	0.00	18.70	4	1,975	0.20%
2019/11/25	10	18.40	0	0.00	18.45	10	1,976	0.51%
2019/11/18	5	18.40	13	18.38	18.65	-8	2,000	-0.40%
2019/11/15	0	0.00	1	17.95	17.85	-1	1,967	-0.05%
2019/11/14	0	0.00	1	17.85	17.75	-1	1,971	-0.05%
2019/11/13	3	18.10	0	0.00	18.00	3	1,967	0.15%
2019/11/12	4	18.00	0	0.00	18.00	4	1,973	0.20%
2019/11/05	1	18.80	0	0.00	18.80	1	1,925	0.05%
2019/11/01	0	0.00	1	18.05	18.25	-1	1,891	-0.05%
2019/10/31	1	18.10	0	0.00	18.05	1	1,885	0.05%
2019/10/28	1	18.30	0	0.00	18.30	1	1,911	0.05%
2019/10/24	0	0.00	4	19.05	18.80	-4	1,934	-0.21%
2019/10/18	0	0.00	1	18.75	18.65	-1	2,078	-0.05%
2019/10/15	0	0.00	2	18.25	18.40	-2	2,052	-0.10%
2019/10/14	0	0.00	18	18.19	18.15	-18	2,050	-0.88%
2019/10/09	3	17.53	0	0.00	17.55	3	2,039	0.15%
2019/10/08	14	17.80	4	17.94	17.70	10	2,039	0.49%
2019/10/07	2	18.40	0	0.00	18.35	2	2,026	0.10%
2019/10/04	3	18.52	0	0.00	18.45	3	2,027	0.15%
2019/10/03	2	18.35	4	18.75	18.65	-2	2,021	-0.10%
2019/10/02	3	18.48	0	0.00	18.55	3	2,009	0.15%
2019/10/01	2	18.35	2	18.80	18.85	0	1,995	0.00%
2019/09/27	42	19.41	40	19.17	18.45	2	1,944	0.10%
2019/09/26	4	18.45	4	18.59	18.80	0	1,716	0.00%
2019/09/23	0	0.00	7	18.90	18.75	-7	1,676	-0.42%
2019/09/20	12	18.65	24	18.99	18.85	-12	1,655	-0.72%
2019/09/19	7	18.50	11	18.17	18.50	-4	1,511	-0.26%
2019/09/18	11	18.29	5	18.20	18.20	6	1,460	0.41%
2019/09/17	6	18.33	0	0.00	18.25	6	1,407	0.43%
2019/09/16	15	18.45	2	18.25	18.45	13	1,396	0.93%
2019/09/12	2	18.05	0	0.00	18.05	2	1,334	0.15%
2019/09/11	5	17.89	11	18.11	18.35	-6	1,298	-0.46%
2019/09/10	1	18.10	0	0.00	18.05	1	1,230	0.08%
2019/09/09	2	18.03	17	18.35	18.65	-15	1,196	-1.25%
2019/09/06	0	0.00	2	17.63	17.85	-2	1,097	-0.18%
2019/09/05	0	0.00	3	17.60	17.40	-3	1,080	-0.28%
2019/09/04	5	17.70	3	17.60	17.45	2	1,075	0.19%
2019/09/03	7	17.72	25	17.54	17.45	-18	1,072	-1.68%
2019/09/02	2	17.70	0	0.00	17.70	2	1,063	0.19%
2019/08/30	1	17.35	23	17.58	17.30	-22	1,048	-2.10%
2019/08/29	31	17.36	0	0.00	17.25	31	1,019	3.04%
2019/08/28	0	0.00	3	17.27	17.20	-3	1,001	-0.30%
2019/08/16	0	0.00	1	16.50	16.45	-1	929	-0.11%
2019/08/15	2	15.65	2	16.35	16.30	0	933	0.00%
2019/08/14	1	16.75	0	0.00	16.40	1	939	0.11%
2019/08/12	0	0.00	1	16.80	16.60	-1	922	-0.11%
2019/08/07	1	15.45	1	15.15	15.15	0	911	0.00%
2019/08/05	2	15.48	0	0.00	15.45	2	923	0.22%
2019/08/02	0	0.00	2	15.85	15.90	-2	932	-0.21%
2019/08/01	5	16.55	3	16.35	16.35	2	954	0.21%
2019/07/31	0	0.00	2	16.45	16.70	-2	958	-0.21%
2019/07/30	16	16.95	2	16.60	16.60	14	954	1.47%
2019/07/29	9	17.11	0	0.00	16.80	9	949	0.95%
2019/07/26	1	16.95	1	17.10	17.10	0	938	0.00%
2019/07/25	6	17.19	11	17.25	17.25	-5	911	-0.55%
2019/07/24	1	16.50	10	16.47	16.45	-9	792	-1.14%
2019/07/23	2	15.20	0	0.00	15.10	2	747	0.27%
2019/07/19	1	14.80	0	0.00	14.90	1	856	0.12%
2019/07/18	2	14.80	0	0.00	14.90	2	986	0.20%
2019/07/17	2	15.15	0	0.00	15.15	2	1,113	0.18%
2019/07/11	0.1	15.30	0	0.00	15.30	0.1	1,230	0.01%
2019/07/05	6	15.55	4	15.55	15.55	2	1,701	0.12%
2019/07/01	0	0.00	1	15.45	15.30	-1	2,014	-0.05%
2019/06/27	4	15.20	0	0.00	15.10	4	2,405	0.17%
2019/06/21	0	0.00	1	15.25	15.25	-1	2,513	-0.04%
2019/06/18	0	0.00	5	14.90	14.90	-5	2,573	-0.19%
2019/06/14	5	15.35	16	15.54	15.30	-11	3,046	-0.36%
2019/06/13	5	14.75	0	0.00	14.75	5	3,020	0.17%
2019/06/12	10	14.68	0	0.00	14.75	10	3,029	0.33%
2019/06/11	2	14.55	1	14.50	14.55	1	3,034	0.03%
2019/06/10	1	14.50	1	14.50	14.55	0	3,033	0.00%
2019/05/31	2	14.78	0	0.00	14.65	2	3,031	0.07%
2019/05/14	3	15.70	0	0.00	15.85	3	3,025	0.10%
2019/05/13	1	16.05	0	0.00	16.00	1	3,017	0.03%
2019/05/10	4	16.80	0	0.00	16.20	4	3,004	0.13%
2019/05/08	3	17.20	0	0.00	17.10	3	2,981	0.10%
2019/05/07	5	17.83	0	0.00	17.65	5	2,968	0.17%
2019/05/06	0	0.00	2	18.03	17.70	-2	2,963	-0.07%
2019/05/02	0	0.00	1	18.60	18.60	-1	2,942	-0.03%
2019/04/29	0	0.00	1	18.50	18.40	-1	2,933	-0.03%
2019/04/26	0	0.00	6	19.48	18.95	-6	2,917	-0.21%
2019/04/25	6	19.89	1	19.75	19.60	5	2,877	0.17%
2019/04/24	3	19.90	0	0.00	19.80	3	2,807	0.11%
2019/04/23	5	19.58	6	19.63	19.60	-1	2,675	-0.04%
2019/04/22	1	19.20	7	19.36	19.20	-6	2,538	-0.24%
2019/04/18	2	18.58	0	0.00	18.35	2	2,494	0.08%
2019/04/17	2	19.15	0	0.00	18.90	2	2,481	0.08%
2019/04/16	0	0.00	4	19.03	19.10	-4	2,473	-0.16%
2019/04/15	10	19.65	2	19.68	19.60	8	2,458	0.33%
2019/04/12	5	19.45	102	19.21	19.50	-97	2,326	-4.17%	大賣/
2019/04/11	126	19.13	42	19.12	19.15	84	2,177	3.86%	大買/
2019/04/10	2	19.15	155	19.00	18.95	-153	2,070	-7.39%	大賣/鉅額交易
2019/04/09	215	19.03	153	18.85	19.00	62	2,034	3.05%	大買/大賣/
2019/04/08	102	18.93	27	18.91	18.90	75	1,926	3.89%	大買/
2019/04/03	0	0.00	15	18.61	18.60	-15	1,828	-0.82%
2019/04/02	7	18.64	5	18.67	18.70	2	1,801	0.11%
2019/04/01	50	18.81	28	18.81	19.00	22	1,745	1.26%
2019/03/29	4	17.40	6	17.98	17.90	-2	1,427	-0.14%
2019/03/26	5	17.40	10	17.70	17.65	-5	1,408	-0.35%
2019/03/21	1	18.00	100	18.06	18.10	-99	1,388	-7.13%
2019/03/20	17	18.23	16	18.21	18.20	1	1,404	0.07%
2019/03/19	131	17.59	11	17.81	18.00	120	1,200	9.99%	大買/鉅額交易
2019/03/08	1	16.70	0	0.00	16.80	1	1,187	0.08%
2019/02/26	0	0.00	5	17.35	17.20	-5	1,880	-0.27%
2019/02/25	5	17.00	0	0.00	17.10	5	1,904	0.26%
2019/02/20	0	0.00	22	16.90	16.95	-22	1,952	-1.13%
2019/02/13	0	0.00	4	17.30	17.25	-4	2,004	-0.20%
2019/01/30	2	17.00	0	0.00	17.30	2	2,005	0.10%
2019/01/28	4	16.95	0	0.00	16.95	4	1,984	0.20%
2019/01/23	0	0.00	10	16.65	16.75	-10	1,983	-0.50%
2019/01/22	0	0.00	30	16.70	16.70	-30	2,001	-1.50%
2019/01/18	12	17.11	0	0.00	17.20	12	1,995	0.60%
2019/01/15	20	17.58	0	0.00	17.50	20	1,982	1.01%
2019/01/11	2	17.60	0	0.00	17.50	2	1,969	0.10%
2019/01/10	4	18.05	0	0.00	17.90	4	1,953	0.20%
2019/01/09	0	0.00	2	18.25	17.95	-2	1,945	-0.10%
2019/01/07	1	18.05	1	18.10	18.05	0	1,924	0.00%
2019/01/03	0	0.00	1	17.95	17.85	-1	1,897	-0.05%
2019/01/02	0	0.00	2	17.68	17.65	-2	1,877	-0.11%
2018/12/26	0	0.00	5	17.10	17.10	-5	1,859	-0.27%
2018/12/25	5	17.30	0	0.00	17.45	5	1,843	0.27%
2018/12/20	4	17.43	0	0.00	17.25	4	1,791	0.22%
2018/12/19	7	17.63	0	0.00	17.50	7	1,759	0.40%
2018/12/17	2	18.00	0	0.00	17.75	2	1,712	0.12%
2018/12/13	0	0.00	6	17.73	17.95	-6	1,668	-0.36%
2018/12/12	0	0.00	2	17.33	17.25	-2	1,616	-0.12%
2018/12/11	6	17.22	0	0.00	17.15	6	1,593	0.38%
2018/12/07	0	0.00	2	17.10	17.40	-2	1,539	-0.13%
2018/12/04	0	0.00	10	18.20	18.15	-10	1,438	-0.69%
2018/12/03	11	17.81	5	18.20	18.10	6	1,385	0.43%
2018/11/30	8	18.09	51	18.06	18.00	-43	1,309	-3.28%
2018/11/29	8	18.43	2	17.60	18.75	6	1,161	0.52%
2018/11/28	2	17.68	8	17.59	17.60	-6	935	-0.64%
2018/11/27	2	16.85	0	0.00	17.05	2	707	0.28%
2018/11/26	6	16.63	0	0.00	16.70	6	672	0.89%
2018/11/23	10	17.35	10	16.90	16.55	0	641	0.00%
2018/11/22	2	16.55	9	16.82	17.20	-7	591	-1.18%
2018/11/21	7	16.35	0	0.00	16.35	7	529	1.32%
2018/10/30	1	15.70	1	15.15	15.35	0	388	0.00%
2018/08/30	0	0.00	1	18.80	18.75	-1	877	-0.11%
2018/08/22	3	18.50	0	0.00	18.70	3	949	0.32%
2018/08/20	18	17.64	0	0.00	17.65	18	957	1.88%
2018/07/18	6	19.88	5	20.01	20.00	1	921	0.11%
2018/06/29	0	0.00	2	20.70	20.55	-2	741	-0.27%
2018/06/28	0	0.00	2	20.13	20.60	-2	699	-0.29%
2018/06/27	4	20.54	0	0.00	20.55	4	655	0.61%
2018/06/25	0	0.00	1	19.50	19.45	-1	558	-0.18%
2018/06/19	0	0.00	5	19.15	18.95	-5	536	-0.93%
2018/06/13	24	19.78	0	0.00	19.55	24	506	4.73%
2018/06/11	14	19.44	0	0.00	19.25	14	489	2.86%
2018/06/05	9	18.90	0	0.00	18.90	9	452	1.99%
2018/06/01	4	18.05	0	0.00	18.05	4	429	0.93%
2018/05/29	2	17.55	0	0.00	17.60	2	431	0.46%
2018/05/28	0	0.00	1	16.60	17.05	-1	418	-0.24%
2018/05/24	0	0.00	1	16.40	16.55	-1	411	-0.24%
2018/05/10	1	17.10	0	0.00	17.00	1	428	0.23%
2018/05/02	0	0.00	2	17.05	17.30	-2	571	-0.35%
2018/03/31	0	0.00	3	17.85	17.90	-3	631	-0.48%
2018/03/09	0	0.00	1	19.70	19.65	-1	632	-0.16%
2018/03/08	1	19.70	0	0.00	19.75	1	705	0.14%
2018/03/01	0	0.00	2	19.00	19.15	-2	771	-0.26%
2018/02/27	3	19.00	0	0.00	18.90	3	772	0.39%
2018/02/23	0	0.00	1	18.90	18.80	-1	770	-0.13%
2018/02/08	1	18.25	0	0.00	18.30	1	749	0.13%
2018/02/01	0	0.00	11	20.93	20.70	-11	716	-1.54%
2018/01/31	0	0.00	3	20.90	20.80	-3	707	-0.42%
2018/01/30	15	21.23	4	21.34	21.30	11	686	1.60%
2018/01/17	0	0.00	2	20.30	20.05	-2	568	-0.35%
2018/01/16	0	0.00	1	20.35	20.30	-1	564	-0.18%
2018/01/12	1	20.00	0	0.00	20.00	1	546	0.18%