譁裕 (3419)-國票-長城券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.90	15.80	-1	365	-0.27%
2024/03/25	0	0.00	1	16.50	16.60	-1	355	-0.28%
2024/02/26	0	0.00	1	18.00	18.00	-1	368	-0.27%
2024/01/08	0	0.00	1	17.95	17.90	-1	385	-0.26%
2023/12/14	0	0.00	1	18.70	18.30	-1	445	-0.22%
2023/12/13	1	18.60	0	0.00	18.50	1	509	0.20%
2023/12/12	0	0.00	3	18.20	18.15	-3	563	-0.53%
2023/12/11	0	0.00	2	18.40	18.30	-2	572	-0.35%
2023/12/08	0	0.00	1	18.90	18.90	-1	563	-0.18%
2023/12/07	10	19.49	2	19.00	19.00	8	556	1.44%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/21	2	18.90	2	18.65	18.70	0	541	0.00%
2023/11/08	3	19.45	3	19.10	19.05	0	555	0.00%
2023/11/07	2	19.05	2	18.95	18.80	0	554	0.00%
2023/10/31	0	0.00	4	18.50	18.50	-4	580	-0.69%
2023/10/27	0	0.00	1	18.65	18.65	-1	660	-0.15%
2023/10/06	1	18.75	0	0.00	18.70	1	741	0.13%
2023/09/18	4	20.35	0	0.00	20.05	4	814	0.49%
2023/07/20	0	0.00	1	19.60	19.60	-1	2,913	-0.03%
2023/07/05	0	0.00	5	20.50	20.35	-5	3,132	-0.16%
2023/06/06	0	0.00	2	21.25	21.30	-2	3,131	-0.06%
2023/05/31	3	21.97	3	21.75	21.75	0	3,138	0.00%
2023/05/25	5	21.90	1	22.25	21.85	4	3,157	0.13%
2023/05/24	4	21.78	13	21.70	22.35	-9	3,176	-0.28%
2023/05/23	0	0.00	3	20.38	20.50	-3	3,043	-0.10%
2023/05/22	0	0.00	7	20.23	20.30	-7	3,034	-0.23%
2023/05/18	2	20.20	2	20.40	20.00	0	3,016	0.00%
2023/05/17	3	20.15	3	20.35	20.15	0	3,047	0.00%
2023/05/15	1	19.90	0	0.00	19.90	1	3,075	0.03%
2023/05/12	0	0.00	5	19.85	20.15	-5	3,071	-0.16%
2023/05/11	10	19.95	2	19.75	19.70	8	3,065	0.26%
2023/05/05	0	0.00	8	21.97	21.90	-8	2,900	-0.28%
2023/05/04	12	22.52	1	22.70	22.30	11	2,845	0.39%
2023/05/03	16	23.09	14	22.94	23.00	2	2,593	0.08%
2023/05/02	12	21.35	2	21.00	21.60	10	2,021	0.49%
2023/04/28	9	20.43	9	20.62	20.45	0	1,856	0.00%
2023/04/26	0	0.00	1	19.75	19.45	-1	1,727	-0.06%
2023/04/25	7	19.81	6	19.90	20.05	1	1,689	0.06%
2023/03/21	0	0.00	4	19.25	19.30	-4	2,019	-0.20%
2023/03/16	4	18.50	0	0.00	18.20	4	2,133	0.19%
2023/02/02	0	0.00	1	18.15	18.25	-1	3,450	-0.03%
2023/01/11	1	17.80	0	0.00	17.70	1	3,382	0.03%
2023/01/09	0	0.00	1	18.70	18.70	-1	3,344	-0.03%
2023/01/04	1	18.80	0	0.00	18.65	1	3,351	0.03%
2022/12/29	0	0.00	2	18.20	18.45	-2	3,339	-0.06%
2022/12/20	2	19.30	0	0.00	18.30	2	3,301	0.06%
2022/12/16	1	20.45	0	0.00	19.95	1	3,248	0.03%
2022/12/15	1	21.55	2	21.55	21.55	-1	3,129	-0.03%
2022/12/14	6	21.32	3	21.70	21.70	3	2,951	0.10%
2022/12/13	1	21.40	10	21.31	21.35	-9	2,769	-0.32%
2022/12/12	8	20.90	0	0.00	20.90	8	2,555	0.31%
2022/12/08	1	19.50	0	0.00	19.50	1	2,424	0.04%
2022/11/24	2	19.58	0	0.00	19.55	2	2,186	0.09%
2022/11/23	0	0.00	3	20.15	20.00	-3	2,115	-0.14%
2022/11/21	1	20.30	0	0.00	20.30	1	2,039	0.05%
2022/11/18	2	20.45	6	20.97	20.90	-4	2,006	-0.20%
2022/11/17	4	20.68	3	21.05	21.25	1	1,868	0.05%
2022/11/16	1	19.90	2	19.60	20.00	-1	1,534	-0.07%
2022/11/14	0	0.00	2	18.60	18.65	-2	1,382	-0.14%
2022/11/10	2	18.25	2	18.80	18.25	0	1,354	0.00%
2022/11/09	1	18.40	1	18.75	18.75	0	1,310	0.00%
2022/09/05	4	18.94	0	0.00	18.30	4	1,376	0.29%
2022/08/19	30	19.52	111	19.79	20.25	-81	1,060	-7.64%	大賣/
2022/08/18	81	19.43	0	0.00	19.45	81	909	8.90%
2022/08/15	0	0.00	5	18.05	18.55	-5	830	-0.60%
2022/08/12	5	18.70	0	0.00	18.20	5	799	0.63%
2022/08/05	0	0.00	6	17.00	17.05	-6	498	-1.20%
2022/08/02	6	16.52	0	0.00	16.45	6	482	1.24%
2022/08/01	0	0.00	6	17.35	17.30	-6	477	-1.26%
2022/07/26	3	16.35	0	0.00	16.50	3	472	0.63%
2022/07/18	0	0.00	3	16.50	16.50	-3	495	-0.61%
2022/07/01	0	0.00	0.6	14.70	14.70	-0.6	555	-0.11%
2022/06/17	3	16.80	0	0.00	16.80	3	935	0.32%
2022/06/16	3	17.50	0	0.00	17.20	3	934	0.32%
2022/03/17	0	0.00	1	20.30	20.25	-1	3,698	-0.03%
2022/03/08	10	20.40	10	20.06	20.15	0	6,048	0.00%
2022/03/04	0	0.00	7	21.23	21.25	-7	6,609	-0.11%
2022/03/03	0	0.00	2	21.40	21.45	-2	6,688	-0.03%
2022/03/02	7	21.65	0	0.00	21.65	7	6,831	0.10%
2022/03/01	0	0.00	3	21.20	21.50	-3	6,933	-0.04%
2022/02/17	4	21.90	0	0.00	21.90	4	8,268	0.05%
2022/02/14	1	22.05	0	0.00	21.95	1	8,439	0.01%
2022/02/09	0	0.00	12	22.75	23.40	-12	8,412	-0.14%
2022/02/08	12	23.07	0	0.00	22.90	12	8,378	0.14%
2022/01/21	1	22.05	0	0.00	22.05	1	8,294	0.01%
2022/01/11	0	0.00	3	22.45	22.45	-3	8,076	-0.04%
2022/01/10	0	0.00	5	23.50	23.70	-5	8,012	-0.06%
2022/01/05	2	24.80	2	25.05	24.80	0	7,830	0.00%
2022/01/04	2	25.75	1	25.35	25.65	1	7,778	0.01%
2021/12/28	1	25.40	0	0.00	25.40	1	7,633	0.01%
2021/12/27	2	26.30	2	26.00	26.00	0	7,572	0.00%
2021/12/22	5	26.15	0	0.00	25.90	5	7,375	0.07%
2021/12/16	6	27.51	3	27.23	26.85	3	7,033	0.04%
2021/12/15	3	26.73	1	26.50	27.15	2	6,855	0.03%
2021/12/14	18	26.72	33	27.89	26.20	-15	6,673	-0.22%
2021/12/13	33	30.00	48	30.92	29.05	-15	6,320	-0.24%
2021/12/10	7	28.79	3	28.68	30.00	4	5,483	0.07%
2021/12/09	5	28.24	7	28.49	28.10	-2	5,187	-0.04%
2021/12/08	18	28.56	19.1	28.28	27.90	-1.1	4,841	-0.02%
2021/12/07	33	25.94	25	26.56	26.75	8	4,150	0.19%
2021/12/03	6	25.90	5	25.45	24.95	1	3,595	0.03%
2021/12/02	7	26.26	21	26.83	24.85	-14	3,422	-0.41%
2021/12/01	13	27.33	5	27.46	27.60	8	3,071	0.26%
2021/11/30	11	30.32	21	30.85	30.25	-10	2,604	-0.38%
2021/11/29	33	29.30	5	30.48	29.50	28	2,465	1.14%
2021/11/26	8	29.94	12.2	30.53	29.60	-4.2	2,377	-0.18%
2021/11/25	5.2	31.53	12	31.44	31.80	-6.8	2,221	-0.31%
2021/11/24	25	29.06	14	29.95	30.80	11	2,104	0.52%
2021/11/23	0	0.00	7	29.70	28.00	-7	1,957	-0.36%
2021/11/22	15	29.58	18	29.72	29.65	-3	1,822	-0.16%
2021/11/19	11	26.82	8	26.91	27.50	3	1,621	0.19%
2021/11/18	0	0.00	8	27.08	27.05	-8	1,519	-0.53%
2021/11/17	13	25.13	0	0.00	26.60	13	1,390	0.93%
2021/11/16	13	26.34	8	26.55	25.40	5	1,265	0.40%
2021/11/11	0	0.00	5	20.20	20.20	-5	428	-1.17%
2021/10/29	4	15.98	0	0.00	16.05	4	372	1.07%
2021/10/25	0	0.00	2	15.70	15.80	-2	374	-0.53%
2021/09/28	2	15.45	0	0.00	15.45	2	717	0.28%
2021/08/18	0	0.00	1	16.20	16.45	-1	887	-0.11%
2021/08/10	1	17.55	0	0.00	17.20	1	922	0.11%
2021/08/06	5	18.25	0	0.00	18.10	5	944	0.53%
2021/08/05	0	0.00	1	18.50	18.25	-1	962	-0.10%
2021/07/30	1	18.65	0	0.00	18.55	1	1,060	0.09%
2021/07/28	1	19.55	0	0.00	18.95	1	1,089	0.09%
2021/07/26	0	0.00	5	20.30	20.50	-5	1,157	-0.43%
2021/07/19	1	19.60	4	20.25	19.60	-3	1,341	-0.22%
2021/07/16	20	20.38	6	20.68	20.00	14	1,744	0.80%
2021/06/24	0	0.00	2	19.15	19.20	-2	2,653	-0.08%
2021/06/21	2	18.65	0	0.00	18.50	2	3,494	0.06%
2021/06/18	0	0.00	2	19.50	19.25	-2	3,514	-0.06%
2021/06/17	0	0.00	1	19.20	19.40	-1	3,544	-0.03%
2021/06/16	2	19.00	0	0.00	18.90	2	3,573	0.06%
2021/06/11	0	0.00	1	19.60	19.45	-1	3,604	-0.03%
2021/06/08	1	19.00	0	0.00	19.00	1	3,631	0.03%
2021/05/31	0	0.00	1	19.45	19.45	-1	3,737	-0.03%
2021/05/27	0	0.00	1	19.00	18.90	-1	4,110	-0.02%
2021/05/26	1.1	18.82	0	0.00	18.70	1.1	4,265	0.03%
2021/05/14	1	17.05	0	0.00	16.95	1	5,471	0.02%
2021/05/13	0	0.00	1	17.35	17.15	-1	5,519	-0.02%
2021/05/12	0	0.00	3	17.57	16.80	-3	5,546	-0.05%
2021/05/04	1	19.85	8	21.00	20.00	-7	5,577	-0.13%
2021/05/03	1	22.05	0	0.00	21.65	1	5,537	0.02%
2021/04/28	8	23.70	0	0.00	23.90	8	5,475	0.15%
2021/04/23	1	24.15	0	0.00	24.20	1	5,413	0.02%
2021/04/22	12	27.01	35	27.33	25.30	-23	5,401	-0.43%
2021/04/21	25	26.20	0	0.00	26.20	25	5,187	0.48%
2021/04/20	0	0.00	4	24.70	24.15	-4	5,015	-0.08%
2021/04/13	4	23.44	0	0.00	23.00	4	4,968	0.08%
2021/04/12	0	0.00	4	24.45	24.40	-4	4,938	-0.08%
2021/04/09	4	23.61	0	0.00	23.50	4	5,065	0.08%
2021/04/08	0	0.00	7	23.33	23.30	-7	5,095	-0.14%
2021/03/31	2	22.63	0	0.00	22.35	2	5,235	0.04%
2021/03/30	1	22.95	0	0.00	23.00	1	5,356	0.02%
2021/03/29	3	22.38	0	0.00	22.70	3	5,318	0.06%
2021/03/26	1	22.85	1	23.25	22.85	0	5,381	0.00%
2021/03/25	2	23.53	0	0.00	23.05	2	5,506	0.04%
2021/03/24	2	23.00	22	23.59	23.70	-20	5,087	-0.39%
2021/03/23	2	21.58	0	0.00	21.55	2	4,828	0.04%
2021/03/22	2	21.68	0	0.00	21.65	2	4,831	0.04%
2021/03/16	0	0.00	6	21.25	21.20	-6	5,381	-0.11%
2021/03/11	3	20.80	0	0.00	20.85	3	5,752	0.05%
2021/03/05	1	20.80	0	0.00	20.75	1	5,789	0.02%
2021/03/04	1	21.00	0	0.00	21.25	1	5,785	0.02%
2021/03/03	7	21.40	0	0.00	21.20	7	5,833	0.12%
2021/03/02	2	22.93	5	23.05	22.10	-3	5,874	-0.05%
2021/02/26	8	22.73	5	22.35	22.45	3	5,582	0.05%
2021/02/25	4	22.56	7	22.59	22.70	-3	5,441	-0.06%
2021/02/24	11	22.34	0	0.00	22.55	11	5,189	0.21%
2021/02/23	0	0.00	10	22.10	22.10	-10	4,922	-0.20%
2021/02/19	4	21.46	0	0.00	20.90	4	4,772	0.08%
2021/02/18	1	20.45	12	21.22	21.35	-11	4,663	-0.24%
2021/02/17	0	0.00	10	19.85	19.90	-10	4,613	-0.22%
2021/02/05	1	18.65	0	0.00	18.70	1	4,665	0.02%
2021/02/02	10	19.13	10	19.30	19.80	0	4,761	0.00%
2021/01/29	1	18.55	0	0.00	18.30	1	4,645	0.02%
2021/01/26	10	18.90	0	0.00	18.95	10	4,752	0.21%
2021/01/13	1	20.10	1	20.55	20.50	0	4,911	0.00%
2021/01/12	1	19.05	0	0.00	19.05	1	4,888	0.02%
2021/01/08	11	19.45	0	0.00	19.35	11	4,832	0.23%
2021/01/05	0	0.00	2	21.15	21.10	-2	4,655	-0.04%
2021/01/04	4	22.06	0	0.00	21.60	4	4,596	0.09%
2020/12/29	2	20.95	0	0.00	20.90	2	4,213	0.05%
2020/12/28	5	21.75	8	21.70	21.70	-3	4,144	-0.07%
2020/12/24	148	20.98	181	21.16	20.55	-33	3,945	-0.84%	大買/大賣/
2020/12/23	1	20.15	34	20.16	20.00	-33	3,774	-0.87%
2020/12/22	87	20.49	93	20.92	19.55	-6	3,729	-0.16%
2020/12/21	122	20.73	79	20.92	20.95	43	3,592	1.20%	大買/
2020/12/18	3	19.60	0	0.00	19.55	3	3,392	0.09%
2020/12/15	4	19.09	20	18.79	18.50	-16	3,263	-0.49%
2020/12/14	10	20.13	30	19.63	19.65	-20	3,211	-0.62%
2020/12/11	41	20.48	2	20.48	20.15	39	3,069	1.27%
2020/12/10	1	19.55	0	0.00	19.65	1	2,707	0.04%
2020/12/09	0	0.00	1	18.00	19.60	-1	2,613	-0.04%
2020/12/08	1	17.95	0	0.00	18.20	1	2,358	0.04%
2020/11/19	4	17.38	4	17.45	17.55	0	1,846	0.00%
2020/11/17	2	17.05	0	0.00	16.95	2	1,737	0.12%
2020/11/12	2	15.70	10	16.00	15.70	-8	1,463	-0.55%
2020/11/10	10	16.30	0	0.00	16.30	10	1,408	0.71%
2020/11/06	3	15.30	0	0.00	15.25	3	1,248	0.24%
2020/10/28	0	0.00	1	15.50	15.40	-1	927	-0.11%
2020/10/23	2	15.00	1	15.20	14.60	1	757	0.13%
2020/10/08	2	13.05	0	0.00	13.05	2	481	0.42%
2020/10/05	0	0.00	1	12.95	13.00	-1	513	-0.19%
2020/09/25	1	12.60	0	0.00	12.55	1	605	0.17%
2020/09/10	2	14.95	0	0.00	14.70	2	665	0.30%
2020/09/07	2	14.90	0	0.00	14.80	2	658	0.30%
2020/09/03	1	14.60	0	0.00	14.80	1	619	0.16%
2020/08/25	0	0.00	6	14.25	14.15	-6	603	-0.99%
2020/08/21	0	0.00	1	13.80	13.80	-1	602	-0.17%
2020/08/20	1	13.45	0	0.00	13.45	1	603	0.17%
2020/08/17	2	14.30	0	0.00	14.50	2	578	0.35%
2020/08/12	2	13.90	0	0.00	13.95	2	562	0.36%
2020/08/10	2	13.75	0	0.00	13.75	2	552	0.36%
2020/06/30	0	0.00	1	15.30	15.40	-1	437	-0.23%
2020/05/12	1	14.85	0	0.00	14.70	1	444	0.22%
2020/03/25	0	0.00	2	10.10	10.15	-2	419	-0.48%
2020/03/23	2	9.15	0	0.00	9.13	2	416	0.48%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/01/07	1	17.25	0	0.00	17.20	1	897	0.11%
2020/01/06	0	0.00	10	17.75	17.70	-10	903	-1.11%
2020/01/02	0	0.00	12	18.15	18.20	-12	923	-1.30%
2019/12/19	1	17.90	0	0.00	17.90	1	1,300	0.08%
2019/12/02	2	17.93	0	0.00	18.05	2	1,963	0.10%
2019/11/29	0	0.00	0.1	18.35	18.25	-0.1	1,968	0.00%
2019/11/28	10	18.85	0	0.00	18.70	10	1,975	0.51%
2019/11/19	0	0.00	3	18.65	18.45	-3	2,013	-0.15%
2019/11/11	1	18.10	0	0.00	17.75	1	1,984	0.05%
2019/11/06	70	18.71	70	18.83	18.60	0	1,954	0.00%
2019/11/01	1	17.90	0	0.00	18.25	1	1,891	0.05%
2019/10/31	1	18.00	0	0.00	18.05	1	1,885	0.05%
2019/10/25	0	0.00	2	18.50	18.35	-2	1,923	-0.10%
2019/10/24	0	0.00	3	18.95	18.80	-3	1,934	-0.16%
2019/10/09	1	17.50	0	0.00	17.55	1	2,039	0.05%
2019/10/08	2	17.90	0	0.00	17.70	2	2,039	0.10%
2019/09/27	5	20.10	5	20.20	18.45	0	1,944	0.00%
2019/09/20	0	0.00	4	19.20	18.85	-4	1,655	-0.24%
2019/09/17	2	18.30	0	0.00	18.25	2	1,407	0.14%
2019/08/21	0	0.00	1	16.95	17.00	-1	940	-0.11%
2019/08/20	1	16.70	0	0.00	16.55	1	930	0.11%
2019/08/12	0	0.00	4	16.65	16.60	-4	922	-0.43%
2019/08/05	2	15.68	0	0.00	15.45	2	923	0.22%
2019/08/02	2	16.05	0	0.00	15.90	2	932	0.21%
2019/07/24	2	16.40	2	16.50	16.45	0	792	0.00%
2019/05/23	0	0.00	10.5	14.25	14.30	-10.5	3,066	-0.34%
2019/05/16	1	15.75	0	0.00	15.55	1	3,033	0.03%
2019/04/30	1	18.65	0	0.00	18.50	1	2,943	0.03%
2019/04/26	3	18.95	0	0.00	18.95	3	2,917	0.10%
2019/04/25	10	19.70	10	19.85	19.60	0	2,877	0.00%
2019/04/24	0	0.00	10	19.90	19.80	-10	2,807	-0.36%
2019/04/23	0	0.00	13	19.76	19.60	-13	2,675	-0.49%
2019/04/22	10	19.35	0	0.00	19.20	10	2,538	0.39%
2019/04/17	0	0.00	3	19.15	18.90	-3	2,481	-0.12%
2019/04/15	3	19.90	0	0.00	19.60	3	2,458	0.12%
2019/04/12	1	19.45	1	19.45	19.50	0	2,326	0.00%
2019/04/10	10	19.05	10	19.10	18.95	0	2,070	0.00%
2019/04/09	11	19.10	21	18.98	19.00	-10	2,034	-0.49%
2019/04/08	20	18.83	0	0.00	18.90	20	1,926	1.04%
2019/04/01	7	18.78	38	18.56	19.00	-31	1,745	-1.78%
2019/03/29	17	17.96	1	17.75	17.90	16	1,427	1.12%
2019/03/28	1	17.30	0	0.00	17.25	1	1,376	0.07%
2019/03/26	0	0.00	1	17.85	17.65	-1	1,408	-0.07%
2019/03/25	1	17.30	0	0.00	17.25	1	1,393	0.07%
2019/03/21	0	0.00	3	18.05	18.10	-3	1,388	-0.22%
2019/03/20	6	18.03	1	18.25	18.20	5	1,404	0.36%
2019/03/19	5	17.75	11.9	17.53	18.00	-6.9	1,200	-0.58%
2019/03/06	1	17.00	0	0.00	17.05	1	1,556	0.06%
2019/02/27	0	0.00	7	17.10	17.10	-7	1,838	-0.38%
2019/02/26	64	17.35	64	17.32	17.20	0	1,880	0.00%
2019/02/14	1	17.25	0	0.00	17.25	1	2,001	0.05%
2019/01/15	0	0.00	1	17.55	17.50	-1	1,982	-0.05%
2019/01/11	1	17.35	0	0.00	17.50	1	1,969	0.05%
2019/01/08	0	0.00	2	18.20	18.15	-2	1,933	-0.10%
2019/01/04	1	17.65	1	17.70	17.75	0	1,906	0.00%
2019/01/02	0	0.00	1	17.75	17.65	-1	1,877	-0.05%
2018/12/18	0	0.00	10	17.90	17.65	-10	1,736	-0.58%
2018/12/17	1	18.00	0	0.00	17.75	1	1,712	0.06%
2018/12/13	2	17.65	10	17.90	17.95	-8	1,668	-0.48%
2018/12/12	0	0.00	10	17.35	17.25	-10	1,616	-0.62%
2018/12/06	1	17.80	0	0.00	16.75	1	1,507	0.07%
2018/12/04	2	18.30	0	0.00	18.15	2	1,438	0.14%
2018/12/03	22	18.01	0	0.00	18.10	22	1,385	1.59%
2018/11/30	20	18.35	0	0.00	18.00	20	1,309	1.53%
2018/11/29	9	18.14	9	18.55	18.75	0	1,161	0.00%
2018/11/28	2	17.65	0	0.00	17.60	2	935	0.21%
2018/11/22	0	0.00	1	16.60	17.20	-1	591	-0.17%
2018/11/20	1	16.25	0	0.00	16.25	1	511	0.20%
2018/08/29	0	0.00	2	18.65	18.75	-2	890	-0.22%
2018/08/24	2	18.65	0	0.00	18.85	2	947	0.21%
2018/07/06	1	19.95	0	0.00	19.80	1	824	0.12%
2018/07/04	1	20.50	0	0.00	20.45	1	795	0.13%
2018/06/29	10	20.90	10	20.95	20.55	0	741	0.00%
2018/06/28	10	20.95	11	20.07	20.60	-1	699	-0.14%
2018/06/25	1	19.40	0	0.00	19.45	1	558	0.18%
2018/06/11	0	0.00	10	19.30	19.25	-10	489	-2.04%
2018/06/08	5	19.45	5	19.20	19.15	0	481	0.00%
2018/06/04	10	18.50	0	0.00	18.50	10	442	2.26%
2018/04/11	1	18.20	0	0.00	18.15	1	628	0.16%
2018/03/23	1	19.00	0	0.00	18.80	1	608	0.16%
2018/03/21	0	0.00	5	19.60	19.65	-5	610	-0.82%
2018/03/20	5	19.65	0	0.00	19.65	5	610	0.82%
2018/03/08	10	20.00	10	19.75	19.75	0	705	0.00%
2018/02/22	0	0.00	0.1	18.60	18.70	-0.1	766	-0.01%
2018/02/02	1	20.55	0	0.00	20.55	1	726	0.14%
2018/01/31	1	21.00	1	20.80	20.80	0	707	0.00%
2018/01/24	0	0.00	5	19.95	20.05	-5	573	-0.87%
2018/01/18	0	0.00	2	20.00	19.95	-2	569	-0.35%
2018/01/12	11	20.44	30	20.55	20.00	-19	546	-3.48%
2018/01/11	28	19.63	0	0.00	19.65	28	517	5.41%
2018/01/09	1	19.55	0	0.00	19.60	1	514	0.19%
2018/01/04	1	19.60	0	0.00	19.60	1	501	0.20%
2018/01/02	0	0.00	1	19.05	19.10	-1	490	-0.20%