譁裕 (3419)-玉山-嘉義券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/11	0	17.40	0	0.00	16.80	0	357	0.00%
2024/03/19	1	16.00	0	0.00	16.00	1	360	0.28%
2024/03/18	1	16.10	0	0.00	16.10	1	364	0.27%
2024/03/12	0	0.00	1	16.65	16.65	-1	388	-0.26%
2024/03/11	3	16.77	0	0.00	16.60	3	386	0.78%
2024/03/08	1	17.05	0	0.00	16.85	1	382	0.26%
2024/03/07	1	17.25	0	0.00	17.15	1	373	0.27%
2024/02/27	2	17.83	0	0.00	17.80	2	367	0.54%
2024/02/23	1	17.70	0	0.00	17.70	1	364	0.27%
2024/02/22	1	17.85	0	0.00	17.90	1	368	0.27%
2024/02/01	0	0.00	1	17.60	17.60	-1	376	-0.27%
2024/01/30	1	17.20	0	0.00	17.35	1	381	0.26%
2024/01/24	0	0.00	1	17.65	17.75	-1	382	-0.26%
2024/01/17	2	17.40	0	0.00	17.20	2	382	0.52%
2024/01/05	0	18.30	0	0.00	17.90	0	387	0.00%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/15	2	18.25	0	0.00	18.25	2	435	0.46%
2023/12/14	2	18.40	4	18.70	18.30	-2	445	-0.45%
2023/12/11	4	18.35	0	0.00	18.30	4	572	0.70%
2023/12/07	0	0.00	2	19.00	19.00	-2	556	-0.36%
2023/11/27	1	18.35	0	0.00	18.30	1	520	0.19%
2023/11/22	0	0.00	3	18.95	18.95	-3	536	-0.56%
2023/11/21	3	18.80	3	18.90	18.70	0	541	0.00%
2023/11/20	0	19.00	0	0.00	18.60	0	546	0.00%
2023/11/16	0	0.00	1	18.50	18.45	-1	557	-0.18%
2023/11/15	1	18.15	0	0.00	18.10	1	546	0.18%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/11/10	4	18.66	0	0.00	18.70	4	539	0.74%
2023/11/08	0	0.00	1	19.20	19.05	-1	555	-0.18%
2023/11/06	0	0.00	3	19.00	18.95	-3	555	-0.54%
2023/11/01	1	18.30	0	0.00	18.25	1	572	0.17%
2023/10/30	0	0.00	0	18.85	18.65	0	607	-0.01%
2023/10/25	0	0.00	12	18.81	18.75	-12	672	-1.78%
2023/10/20	0	18.30	0	0.00	18.20	0	677	0.01%
2023/10/18	1	18.25	0	0.00	18.00	1	693	0.14%
2023/10/11	1	18.30	0	0.00	18.20	1	733	0.14%
2023/10/05	0	0.00	2	18.65	18.55	-2	747	-0.27%
2023/10/04	4	18.46	0	0.00	18.40	4	755	0.53%
2023/09/18	2	20.43	6	20.67	20.05	-4	814	-0.49%
2023/09/15	0	0.00	1	20.35	19.80	-1	757	-0.13%
2023/09/14	0	0.00	5	19.50	19.50	-5	728	-0.69%
2023/09/01	1	19.90	0	0.00	19.70	1	895	0.11%
2023/08/28	1	19.25	14	19.63	19.25	-13	969	-1.34%
2023/08/23	1	18.60	0	0.00	18.50	1	1,017	0.10%
2023/08/17	1	18.40	0	0.00	18.55	1	1,385	0.07%
2023/08/15	0	0.00	1	18.30	18.40	-1	1,412	-0.07%
2023/08/14	4	18.14	0	0.00	17.95	4	1,422	0.28%
2023/08/10	19	19.00	1	18.95	18.85	18	1,431	1.26%
2023/08/09	4	19.24	0	0.00	19.20	4	1,440	0.28%
2023/08/08	7	19.66	10	19.70	19.50	-3	1,448	-0.21%
2023/08/07	6	20.02	6	20.00	20.00	0	1,487	0.00%
2023/08/04	1	19.95	0	0.00	20.20	1	1,507	0.07%
2023/08/02	2	20.05	1	20.00	20.15	1	1,560	0.06%
2023/08/01	18	19.73	4	20.29	20.10	14	1,587	0.88%
2023/07/31	0	0.00	1	19.45	19.20	-1	1,606	-0.06%
2023/07/24	1	18.80	0	0.00	18.85	1	2,735	0.04%
2023/07/21	1	19.10	2	19.30	19.30	-1	2,780	-0.04%
2023/07/20	0	0.00	3	19.70	19.60	-3	2,913	-0.10%
2023/07/17	2	20.15	0	0.00	20.05	2	2,927	0.07%
2023/07/13	0	0.00	2	19.73	19.45	-2	3,020	-0.07%
2023/07/11	1	19.70	5	19.80	19.75	-4	3,145	-0.13%
2023/07/07	1	19.80	0	0.00	19.95	1	3,149	0.03%
2023/07/06	3	20.32	0	0.00	20.35	3	3,143	0.10%
2023/07/05	1	20.40	4	20.55	20.35	-3	3,132	-0.10%
2023/07/03	0	0.00	5	20.40	20.35	-5	3,117	-0.16%
2023/06/30	1	20.10	0	0.00	20.05	1	3,106	0.03%
2023/06/19	1	19.40	0	0.00	19.75	1	3,160	0.03%
2023/06/16	1	19.65	0	0.00	19.50	1	3,184	0.03%
2023/06/15	5	19.90	0	0.00	19.85	5	3,150	0.16%
2023/06/14	5	19.90	0	0.00	19.85	5	3,141	0.16%
2023/06/13	1	19.95	0	0.00	19.95	1	3,135	0.03%
2023/06/12	4	20.19	0	0.00	20.00	4	3,129	0.13%
2023/06/09	1	20.65	0	0.00	20.80	1	3,112	0.03%
2023/06/06	0	0.00	10	21.25	21.30	-10	3,131	-0.32%
2023/06/05	0	0.00	1	22.05	21.65	-1	3,162	-0.03%
2023/06/02	1	21.80	1	21.60	21.40	0	3,154	0.00%
2023/06/01	0	0.00	1	22.00	21.65	-1	3,143	-0.03%
2023/05/31	0	0.00	17	21.81	21.75	-17	3,138	-0.54%
2023/05/30	1	21.45	25	21.57	21.50	-24	3,171	-0.76%
2023/05/29	0	0.00	3	21.60	21.40	-3	3,164	-0.09%
2023/05/26	3	21.40	5	21.10	21.05	-2	3,161	-0.06%
2023/05/25	5	22.44	11	22.37	21.85	-6	3,157	-0.19%
2023/05/24	6	22.02	4	22.12	22.35	2	3,176	0.06%
2023/05/19	0	0.00	10	19.93	19.80	-10	3,021	-0.33%
2023/05/17	4	20.28	0	0.00	20.15	4	3,047	0.13%
2023/05/15	2	19.85	0	0.00	19.90	2	3,075	0.07%
2023/05/12	2	19.70	0	0.00	20.15	2	3,071	0.07%
2023/05/11	5	19.96	22	19.70	19.70	-17	3,065	-0.55%
2023/05/10	1	20.75	0	0.00	20.75	1	3,024	0.03%
2023/05/09	28	21.18	1	21.25	20.55	27	3,003	0.90%
2023/05/08	30	21.91	2	21.68	21.65	28	2,945	0.95%
2023/05/05	2	21.85	0	0.00	21.90	2	2,900	0.07%
2023/05/04	36	22.37	26	22.42	22.30	10	2,845	0.35%
2023/05/03	69	23.15	37	23.25	23.00	32	2,593	1.23%
2023/05/02	7	21.36	11	21.48	21.60	-4	2,021	-0.20%
2023/04/28	0	20.80	2	20.83	20.45	-2	1,856	-0.11%
2023/04/21	0	0.00	4	19.06	19.00	-4	1,590	-0.25%
2023/04/19	4	20.95	1	20.40	20.35	3	1,561	0.19%
2023/04/18	0	0.00	2	20.50	20.40	-2	1,508	-0.13%
2023/04/14	6	19.55	8	19.57	19.65	-2	1,361	-0.15%
2023/04/11	0	0.00	1	19.00	19.00	-1	1,331	-0.08%
2023/04/10	0	0.00	30	19.00	19.00	-30	1,337	-2.24%
2023/03/31	0	0.00	1	19.25	19.20	-1	1,352	-0.07%
2023/03/30	1	19.35	1	19.30	19.30	0	1,360	0.00%
2023/03/29	0	0.00	2	19.10	19.15	-2	1,372	-0.15%
2023/03/28	3	19.30	3	19.50	19.30	0	1,410	0.00%
2023/03/27	6	19.97	5	19.85	19.75	1	1,431	0.07%
2023/03/24	1	20.00	0	0.00	19.70	1	1,538	0.07%
2023/03/23	0	0.00	14	20.13	20.10	-14	1,691	-0.83%
2023/03/22	2	19.60	2	20.10	19.60	0	1,840	0.00%
2023/03/21	0	0.00	3	19.10	19.30	-3	2,019	-0.15%
2023/03/16	1	18.15	1	18.20	18.20	0	2,133	0.00%
2023/03/15	1	18.90	0	0.00	18.90	1	2,192	0.05%
2023/03/14	3	19.32	0	0.00	19.15	3	2,208	0.14%
2023/03/13	1	19.45	11	19.53	19.55	-10	2,230	-0.45%
2023/03/10	1	20.05	0	0.00	19.75	1	2,258	0.04%
2023/03/09	1	20.15	21	20.29	20.00	-20	2,289	-0.87%
2023/03/08	2	20.30	4	20.30	20.40	-2	2,289	-0.09%
2023/03/07	1	19.95	0	0.00	19.95	1	2,278	0.04%
2023/03/06	13	20.02	7	20.14	19.95	6	2,298	0.26%
2023/03/03	1	20.05	9	20.05	19.90	-8	2,317	-0.35%
2023/03/02	27	20.16	8	20.29	19.95	19	2,381	0.80%
2023/03/01	10	19.63	5	19.62	19.95	5	2,364	0.21%
2023/02/24	2	19.58	0	0.00	19.65	2	2,406	0.08%
2023/02/23	12	19.96	8	19.89	19.85	4	2,447	0.16%
2023/02/22	22	19.95	24	20.09	20.10	-2	2,560	-0.08%
2023/02/21	2	18.85	15	19.00	19.10	-13	2,733	-0.48%
2023/02/20	0	0.00	3	18.90	18.90	-3	3,001	-0.10%
2023/02/16	0	0.00	10	18.95	18.80	-10	3,181	-0.31%
2023/02/15	14	19.09	13.3	18.99	18.90	0.7	3,223	0.02%
2023/02/14	3	18.87	20	18.75	18.95	-17	3,240	-0.52%
2023/02/13	3	17.95	0.3	18.30	18.40	2.7	3,397	0.08%
2023/02/10	1	17.90	7	17.85	17.85	-6	3,472	-0.17%
2023/02/08	2	18.20	0	0.00	18.25	2	3,464	0.06%
2023/02/03	4	18.18	0	0.00	17.95	4	3,457	0.12%
2023/02/02	6	18.23	0	0.00	18.25	6	3,450	0.17%
2023/01/30	0	0.00	1	17.60	17.55	-1	3,428	-0.03%
2023/01/17	1	17.20	0	0.00	17.25	1	3,426	0.03%
2023/01/13	1	17.25	0	0.00	17.10	1	3,412	0.03%
2023/01/11	0	0.00	16	18.30	17.70	-16	3,382	-0.47%
2023/01/10	14	18.60	0	0.00	18.50	14	3,349	0.42%
2023/01/06	0	0.00	1	18.55	18.50	-1	3,342	-0.03%
2023/01/05	0	0.00	5	18.55	18.45	-5	3,354	-0.15%
2023/01/04	0	0.00	1	18.80	18.65	-1	3,351	-0.03%
2023/01/03	0	0.00	3	18.20	18.45	-3	3,354	-0.09%
2022/12/28	13	18.45	0	0.00	18.35	13	3,338	0.39%
2022/12/26	4	18.58	0	0.00	18.65	4	3,323	0.12%
2022/12/23	10	18.38	5	18.20	18.60	5	3,317	0.15%
2022/12/22	1	18.70	3	18.53	18.50	-2	3,310	-0.06%
2022/12/21	4	18.36	2	18.28	18.40	2	3,312	0.06%
2022/12/20	9	18.98	14	18.49	18.30	-5	3,301	-0.15%
2022/12/19	25	19.41	8	19.71	19.30	17	3,274	0.52%
2022/12/16	79	20.52	27	20.45	19.95	52	3,248	1.60%
2022/12/15	19	21.25	11	21.91	21.55	8	3,129	0.26%
2022/12/14	39	21.51	15	21.39	21.70	24	2,951	0.81%
2022/12/13	14	21.50	8	21.06	21.35	6	2,769	0.22%
2022/12/12	4	21.10	5	20.78	20.90	-1	2,555	-0.04%
2022/12/09	2	19.65	2	19.55	19.50	0	2,418	0.00%
2022/12/08	2	19.60	0	0.00	19.50	2	2,424	0.08%
2022/12/07	13	20.08	0	0.00	19.15	13	2,422	0.54%
2022/12/02	0	0.00	1	20.50	20.35	-1	2,315	-0.04%
2022/12/01	2	20.08	0	0.00	20.40	2	2,274	0.09%
2022/11/30	1	19.90	0	0.00	19.90	1	2,240	0.04%
2022/11/29	11	20.17	10.3	20.00	20.05	0.7	2,241	0.03%
2022/11/25	1	19.70	1	19.70	19.30	0	2,204	0.00%
2022/11/24	0	0.00	7	20.20	19.55	-7	2,186	-0.32%
2022/11/23	8	20.04	2	20.05	20.00	6	2,115	0.28%
2022/11/22	4	19.80	2	19.90	20.05	2	2,083	0.10%
2022/11/21	2	20.48	0	0.00	20.30	2	2,039	0.10%
2022/11/18	13	21.33	11	20.99	20.90	2	2,006	0.10%
2022/11/17	24	20.82	23	21.15	21.25	1	1,868	0.05%
2022/11/16	11	19.67	24	19.88	20.00	-13	1,534	-0.85%
2022/11/15	5	18.88	1	19.10	19.15	4	1,378	0.29%
2022/11/14	0	0.00	1	18.65	18.65	-1	1,382	-0.07%
2022/11/11	0	0.00	2	18.28	17.90	-2	1,391	-0.14%
2022/11/09	4	18.45	10	18.84	18.75	-6	1,310	-0.46%
2022/11/08	2	17.43	7	17.78	17.80	-5	1,146	-0.44%
2022/10/28	3	15.00	1	15.10	14.90	2	1,380	0.14%
2022/10/26	6	15.09	1	15.20	15.20	5	1,392	0.36%
2022/10/21	10	15.55	0	0.00	15.55	10	1,402	0.71%
2022/10/19	5	16.26	0	0.00	16.05	5	1,406	0.36%
2022/10/18	2	16.08	1	16.20	16.20	1	1,408	0.07%
2022/10/14	0	0.00	2	16.00	16.00	-2	1,414	-0.14%
2022/10/13	3	15.52	2	14.85	14.85	1	1,415	0.07%
2022/10/12	2	16.03	2	16.05	16.05	0	1,397	0.00%
2022/10/03	1	15.80	0	0.00	16.00	1	1,392	0.07%
2022/09/28	2	15.20	0	0.00	15.20	2	1,395	0.14%
2022/09/26	2	16.40	0	0.00	16.30	2	1,393	0.14%
2022/09/23	4	18.28	8	17.70	17.60	-4	1,390	-0.29%
2022/09/22	4	18.23	0	0.00	18.35	4	1,384	0.29%
2022/09/15	8	19.15	8	18.90	18.80	0	1,386	0.00%
2022/09/13	0	0.00	1	18.90	18.90	-1	1,364	-0.07%
2022/08/31	0	0.00	1	19.15	19.05	-1	1,316	-0.08%
2022/08/30	0	0.00	2	18.80	18.80	-2	1,300	-0.15%
2022/08/29	2	18.13	1	18.20	18.25	1	1,288	0.08%
2022/08/25	0	0.00	23	18.68	19.00	-23	1,258	-1.83%
2022/08/24	5	18.42	0	0.00	18.35	5	1,232	0.41%
2022/08/22	6.1	19.06	10	19.12	18.30	-4	1,184	-0.33%
2022/08/19	13	19.73	12	19.75	20.25	1	1,060	0.09%
2022/08/18	1	19.40	5	19.16	19.45	-4	909	-0.44%
2022/08/17	3	18.42	6	18.40	18.45	-3	858	-0.35%
2022/08/16	5	18.39	2	18.40	18.40	3	846	0.35%
2022/08/15	13	18.33	3	18.30	18.55	10	830	1.20%
2022/08/12	23	18.36	1	18.05	18.20	22	799	2.75%
2022/08/11	6	18.95	6	18.81	18.30	0	713	0.00%
2022/08/10	1	17.35	4	17.58	17.75	-3	551	-0.54%
2022/08/09	0	0.00	0.3	17.15	17.20	-0.3	539	-0.06%
2022/08/08	2.3	17.43	2	17.53	17.35	0.3	530	0.06%
2022/08/05	3	16.98	3	17.13	17.05	0	498	0.00%
2022/08/01	1	17.30	0	0.00	17.30	1	477	0.21%
2022/07/26	2	16.40	0	0.00	16.50	2	472	0.42%
2022/07/21	0	0.00	3	16.83	16.85	-3	486	-0.62%
2022/07/20	0	0.00	1	16.65	16.50	-1	486	-0.21%
2022/07/18	0	0.00	1	16.60	16.50	-1	495	-0.20%
2022/07/15	0	0.00	1	16.30	16.30	-1	497	-0.20%
2022/07/14	0	0.00	8	15.98	16.15	-8	496	-1.61%
2022/07/13	1	16.05	0	0.00	15.50	1	493	0.20%
2022/07/08	1	16.15	4	16.23	16.05	-3	528	-0.57%
2022/07/07	1	15.70	2	15.78	15.75	-1	526	-0.19%
2022/07/05	1	15.55	0	0.00	15.45	1	551	0.18%
2022/07/04	1	14.65	0	0.00	14.65	1	546	0.18%
2022/07/01	5	15.41	4	15.35	14.70	1	555	0.18%
2022/06/23	1	15.75	0	0.00	15.75	1	779	0.13%
2022/06/21	1	16.60	0	0.00	16.75	1	940	0.11%
2022/06/20	1	16.15	1	15.90	15.90	0	941	0.00%
2022/06/16	8	17.87	0	0.00	17.20	8	934	0.86%
2022/06/15	8	18.64	1	18.90	18.30	7	939	0.74%
2022/06/01	0	0.00	1	18.15	18.20	-1	1,011	-0.10%
2022/05/31	0	0.00	1	18.15	17.90	-1	1,019	-0.10%
2022/05/27	1	17.50	0	0.00	17.50	1	1,041	0.10%
2022/05/26	0	0.00	2	18.20	17.60	-2	1,065	-0.19%
2022/05/10	0	0.00	5	16.50	17.10	-5	1,333	-0.37%
2022/05/09	5	16.75	5	17.00	16.80	0	1,362	0.00%
2022/05/05	1	17.95	3	17.95	18.00	-2	1,395	-0.14%
2022/05/04	1	17.60	3	17.65	17.55	-2	1,405	-0.14%
2022/05/03	1	17.25	1	17.50	17.50	0	1,429	0.00%
2022/04/29	0	0.00	3	17.48	17.20	-3	1,448	-0.21%
2022/04/28	0	0.00	3	17.12	17.10	-3	1,462	-0.21%
2022/04/27	0	0.00	20	16.40	16.80	-20	1,473	-1.36%
2022/04/26	4	16.98	2	17.00	17.00	2	1,485	0.13%
2022/04/25	3	17.15	4	17.23	17.15	-1	1,522	-0.07%
2022/04/22	1	18.15	0	0.00	18.15	1	1,554	0.06%
2022/04/15	4	18.08	0	0.00	18.15	4	1,780	0.22%
2022/04/14	4	19.01	4	19.00	18.85	0	1,832	0.00%
2022/04/12	2	19.00	1	18.85	19.05	1	1,904	0.05%
2022/04/07	1	20.15	0	0.00	19.70	1	1,970	0.05%
2022/03/31	2	20.70	0	0.00	20.70	2	2,128	0.09%
2022/03/30	0	0.00	6	21.49	21.20	-6	2,156	-0.28%
2022/03/29	0	0.00	13	21.35	21.60	-13	2,194	-0.59%
2022/03/28	18	22.24	3	21.45	21.65	15	2,244	0.67%
2022/03/25	6	22.74	9	22.87	23.35	-3	2,146	-0.14%
2022/03/22	1	20.90	0	0.00	21.05	1	2,353	0.04%
2022/03/18	1	20.60	0	0.00	20.80	1	2,878	0.03%
2022/03/17	0	0.00	1	20.65	20.25	-1	3,698	-0.03%
2022/03/16	0	0.00	1	19.70	19.75	-1	3,977	-0.03%
2022/03/15	5	20.01	0	0.00	19.85	5	4,313	0.12%
2022/03/08	4	20.20	7	20.23	20.15	-3	6,048	-0.05%
2022/03/03	0	0.00	2	21.40	21.45	-2	6,688	-0.03%
2022/03/01	0	0.00	2	21.33	21.50	-2	6,933	-0.03%
2022/02/24	0	0.00	1	20.15	20.15	-1	7,178	-0.01%
2022/02/23	2	21.18	0	0.00	21.10	2	7,357	0.03%
2022/02/22	4	20.44	0	0.00	20.30	4	7,442	0.05%
2022/02/21	1	21.10	1	21.20	21.30	0	7,531	0.00%
2022/02/18	3	22.67	0	0.00	22.10	3	7,619	0.04%
2022/02/17	5	22.25	0	0.00	21.90	5	8,268	0.06%
2022/02/11	0	0.00	1	23.00	22.80	-1	8,441	-0.01%
2022/02/07	0	0.00	1	22.20	22.85	-1	8,363	-0.01%
2022/01/26	1	21.55	1	21.70	21.55	0	8,344	0.00%
2022/01/25	2	21.50	3	21.57	21.70	-1	8,333	-0.01%
2022/01/24	1	21.70	0	0.00	22.05	1	8,312	0.01%
2022/01/21	0	0.00	1	22.10	22.05	-1	8,294	-0.01%
2022/01/20	1	22.80	0	0.00	22.75	1	8,287	0.01%
2022/01/18	4	22.96	1	23.25	22.70	3	8,261	0.04%
2022/01/14	1	21.40	1	21.65	21.65	0	8,179	0.00%
2022/01/13	4	22.53	4	22.13	22.45	0	8,140	0.00%
2022/01/12	2	22.30	2	22.40	22.40	0	8,106	0.00%
2022/01/11	16.2	22.86	19	22.81	22.45	-2.8	8,076	-0.03%
2022/01/10	5	23.67	2	23.70	23.70	3	8,012	0.04%
2022/01/07	14.2	23.72	9	23.52	23.05	5.2	7,938	0.07%
2022/01/06	3	24.45	0	0.00	24.45	3	7,856	0.04%
2022/01/05	16.2	24.89	8	24.95	24.80	8.2	7,830	0.10%
2022/01/04	5	25.41	0	0.00	25.65	5	7,778	0.06%
2021/12/29	0	0.00	14	25.81	25.90	-14	7,677	-0.18%
2021/12/28	3	25.50	0	0.00	25.40	3	7,633	0.04%
2021/12/24	0	0.00	1	26.15	25.60	-1	7,487	-0.01%
2021/12/23	0	0.00	2	25.90	26.05	-2	7,440	-0.03%
2021/12/22	5	25.99	11	26.12	25.90	-6	7,375	-0.08%
2021/12/21	3	25.30	6.7	25.60	25.70	-3.7	7,292	-0.05%
2021/12/20	0	0.00	1.1	25.51	25.60	-1.1	7,241	-0.02%
2021/12/17	21	25.30	17	25.45	25.40	4	7,179	0.06%
2021/12/16	18	27.16	19.2	27.01	26.85	-1.2	7,033	-0.02%
2021/12/15	9	26.94	3	26.48	27.15	6	6,855	0.09%
2021/12/14	47	27.49	24	27.76	26.20	23	6,673	0.34%
2021/12/13	63.3	29.96	56	30.74	29.05	7.3	6,320	0.12%
2021/12/10	13	28.68	24	28.84	30.00	-11	5,483	-0.20%
2021/12/09	28	28.69	19	28.25	28.10	9	5,187	0.17%
2021/12/08	29	28.12	22	28.68	27.90	7	4,841	0.14%
2021/12/07	6	26.21	15	26.36	26.75	-9	4,150	-0.22%
2021/12/06	9	24.79	10	24.50	24.35	-1	3,697	-0.03%
2021/12/03	14	25.29	3	25.70	24.95	11	3,595	0.31%
2021/12/02	25	25.69	48	25.62	24.85	-23	3,422	-0.67%
2021/12/01	81	27.33	39	27.27	27.60	42	3,071	1.37%
2021/11/30	1	30.00	63	31.26	30.25	-62	2,604	-2.38%
2021/11/29	4	29.78	7	29.23	29.50	-3	2,465	-0.12%
2021/11/26	6	30.16	2	29.80	29.60	4	2,377	0.17%
2021/11/25	2	30.95	7	31.45	31.80	-5	2,221	-0.23%
2021/11/24	5	29.17	11.1	30.18	30.80	-6.1	2,104	-0.29%
2021/11/23	14	28.85	4	28.86	28.00	10	1,957	0.51%
2021/11/22	5	29.51	61	30.19	29.65	-56	1,822	-3.07%
2021/11/19	5.1	27.06	4	27.29	27.50	1.1	1,621	0.07%
2021/11/18	2	26.80	7	26.72	27.05	-5	1,519	-0.33%
2021/11/17	2	25.15	21.2	24.81	26.60	-19.2	1,390	-1.38%
2021/11/16	41.2	26.30	59	26.14	25.40	-17.8	1,265	-1.41%
2021/11/15	0	0.00	12	24.40	24.40	-12	562	-2.13%
2021/11/12	15	22.20	23	22.20	22.20	-8	501	-1.59%
2021/11/11	4	20.20	2	20.20	20.20	2	428	0.47%
2021/10/15	0	0.00	20	15.00	15.00	-20	506	-3.95%
2021/09/06	1	15.40	0	0.00	15.35	1	816	0.12%
2021/08/13	1	16.55	0	0.00	16.55	1	904	0.11%
2021/08/10	1	17.35	0	0.00	17.20	1	922	0.11%
2021/08/05	0	0.00	10	18.50	18.25	-10	962	-1.04%
2021/08/03	2	18.40	0	0.00	18.40	2	1,042	0.19%
2021/07/28	10	18.95	0	0.00	18.95	10	1,089	0.92%
2021/07/27	12	19.68	12	19.86	19.55	0	1,135	0.00%
2021/07/26	12	20.33	1	20.25	20.50	11	1,157	0.95%
2021/07/20	2	19.25	2	18.75	18.80	0	1,277	0.00%
2021/07/19	1	19.90	0	0.00	19.60	1	1,341	0.07%
2021/07/16	4	20.76	4	20.10	20.00	0	1,744	0.00%
2021/07/13	0	0.00	10	19.35	19.25	-10	1,980	-0.50%
2021/07/01	1	19.00	2	18.95	18.95	-1	2,435	-0.04%
2021/06/28	3	19.37	0	0.00	19.50	3	2,496	0.12%
2021/06/17	10	19.35	0	0.00	19.40	10	3,544	0.28%
2021/06/15	0	0.00	1	19.45	19.45	-1	3,586	-0.03%
2021/06/11	1	19.70	0	0.00	19.45	1	3,604	0.03%
2021/06/08	0	0.00	1	19.30	19.00	-1	3,631	-0.03%
2021/06/07	0	0.00	2	19.10	19.20	-2	3,650	-0.05%
2021/06/04	2	19.40	0	0.00	19.25	2	3,650	0.05%
2021/05/25	1	18.90	0	0.00	18.70	1	4,530	0.02%
2021/05/14	0	0.00	1	17.15	16.95	-1	5,471	-0.02%
2021/05/06	1	19.85	0	0.00	19.50	1	5,594	0.02%
2021/05/04	13	20.04	0	0.00	20.00	13	5,577	0.23%
2021/05/03	0	0.00	5	21.71	21.65	-5	5,537	-0.09%
2021/04/29	0	0.00	2	23.68	23.55	-2	5,497	-0.04%
2021/04/28	0	0.00	2	23.45	23.90	-2	5,475	-0.04%
2021/04/27	14	23.76	6	23.76	23.55	8	5,463	0.15%
2021/04/26	20	23.80	0	0.00	23.70	20	5,446	0.37%
2021/04/23	2	24.43	6	24.35	24.20	-4	5,413	-0.07%
2021/04/22	116	27.09	23	26.82	25.30	93	5,401	1.72%	大買/
2021/04/21	8	25.69	4	25.45	26.20	4	5,187	0.08%
2021/04/20	6	24.65	5	24.32	24.15	1	5,015	0.02%
2021/04/19	0	0.00	3	24.15	24.00	-3	4,980	-0.06%
2021/04/15	0	0.00	20	22.43	22.65	-20	4,968	-0.40%
2021/04/14	2	22.75	4	21.45	22.35	-2	4,981	-0.04%
2021/04/13	3	23.77	6	24.10	23.00	-3	4,968	-0.06%
2021/04/12	4	24.08	12	24.13	24.40	-8	4,938	-0.16%
2021/04/09	11	23.74	0	0.00	23.50	11	5,065	0.22%
2021/04/08	10	23.24	13	23.27	23.30	-3	5,095	-0.06%
2021/04/07	1	22.60	2	22.70	22.90	-1	5,072	-0.02%
2021/04/06	1	22.55	0	0.00	22.40	1	5,094	0.02%
2021/04/01	2	22.40	25	22.40	22.25	-23	5,206	-0.44%
2021/03/31	4	22.43	3	22.42	22.35	1	5,235	0.02%
2021/03/30	16	22.96	2	22.95	23.00	14	5,356	0.26%
2021/03/29	2	22.53	10	22.35	22.70	-8	5,318	-0.15%
2021/03/26	0	0.00	4	22.83	22.85	-4	5,381	-0.07%
2021/03/25	57	24.08	12	23.59	23.05	45	5,506	0.82%
2021/03/24	12	23.00	22	23.53	23.70	-10	5,087	-0.20%
2021/03/23	6	21.57	0	0.00	21.55	6	4,828	0.12%
2021/03/19	0	0.00	2	21.55	21.40	-2	4,847	-0.04%
2021/03/18	1	21.50	1	21.60	21.20	0	4,958	0.00%
2021/03/17	1	21.35	2	21.38	21.30	-1	5,302	-0.02%
2021/03/12	1	20.85	0	0.00	20.70	1	5,736	0.02%
2021/03/11	3	20.95	1	20.90	20.85	2	5,752	0.03%
2021/03/04	1	21.20	0	0.00	21.25	1	5,785	0.02%
2021/03/03	5	21.58	0	0.00	21.20	5	5,833	0.09%
2021/03/02	0	0.00	5	22.91	22.10	-5	5,874	-0.09%
2021/02/24	0	0.00	3	22.55	22.55	-3	5,189	-0.06%
2021/02/23	0	0.00	2	22.00	22.10	-2	4,922	-0.04%
2021/02/22	1	20.70	0	0.00	21.50	1	4,842	0.02%
2021/02/19	1	21.05	1	21.25	20.90	0	4,772	0.00%
2021/02/18	4	20.71	20	20.85	21.35	-16	4,663	-0.34%
2021/02/17	1	19.95	0	0.00	19.90	1	4,613	0.02%
2021/02/05	1	18.70	0	0.00	18.70	1	4,665	0.02%
2021/02/03	1	19.30	0	0.00	19.40	1	4,657	0.02%
2021/01/29	1	18.95	0	0.00	18.30	1	4,645	0.02%
2021/01/28	10	18.90	0	0.00	18.75	10	4,664	0.21%
2021/01/27	0	0.00	10	19.10	19.20	-10	4,738	-0.21%
2021/01/25	0	0.00	5	19.70	19.60	-5	4,849	-0.10%
2021/01/21	0	0.00	10	19.29	19.20	-10	4,873	-0.21%
2021/01/20	1	19.30	0	0.00	19.25	1	4,948	0.02%
2021/01/18	1	20.85	2	21.00	21.00	-1	4,951	-0.02%
2021/01/15	0	0.00	3	20.73	20.80	-3	5,032	-0.06%
2021/01/14	15	21.24	6	21.13	21.10	9	5,011	0.18%
2021/01/13	1	19.50	2	19.45	20.50	-1	4,911	-0.02%
2021/01/08	5	19.85	2	19.40	19.35	3	4,832	0.06%
2021/01/07	0	0.00	10	20.55	20.35	-10	4,757	-0.21%
2021/01/06	10	20.60	10	21.00	20.35	0	4,723	0.00%
2021/01/05	1	21.15	1	21.30	21.10	0	4,655	0.00%
2021/01/04	9	21.72	11	21.88	21.60	-2	4,596	-0.04%
2020/12/31	2	21.30	3	21.35	20.85	-1	4,363	-0.02%
2020/12/30	11	21.27	3	20.70	20.65	8	4,258	0.19%
2020/12/29	3	21.18	0	0.00	20.90	3	4,213	0.07%
2020/12/28	4	21.89	14	21.60	21.70	-10	4,144	-0.24%
2020/12/25	1	20.90	5	20.61	20.90	-4	4,005	-0.10%
2020/12/24	2	21.18	10	21.40	20.55	-8	3,945	-0.20%
2020/12/23	1	20.00	1	20.40	20.00	0	3,774	0.00%
2020/12/22	33	20.93	1	20.80	19.55	32	3,729	0.86%
2020/12/21	7	20.30	6	20.35	20.95	1	3,592	0.03%
2020/12/18	0	0.00	1	19.50	19.55	-1	3,392	-0.03%
2020/12/17	0	0.00	2	18.70	18.65	-2	3,306	-0.06%
2020/12/15	6	19.05	0	0.00	18.50	6	3,263	0.18%
2020/12/11	1	20.60	6	20.63	20.15	-5	3,069	-0.16%
2020/12/10	6	19.48	0	0.00	19.65	6	2,707	0.22%
2020/12/09	1	18.95	2	19.25	19.60	-1	2,613	-0.04%
2020/11/27	30	17.73	0	0.00	17.70	30	2,172	1.38%
2020/11/20	1	17.70	3	17.70	17.30	-2	1,917	-0.10%
2020/11/19	0	0.00	4	17.40	17.55	-4	1,846	-0.22%
2020/11/16	0	0.00	2	17.10	17.60	-2	1,714	-0.12%
2020/11/13	0	0.00	2	16.40	17.20	-2	1,567	-0.13%
2020/11/11	3	16.15	0	0.00	16.00	3	1,462	0.21%
2020/11/10	1	15.95	1	16.05	16.30	0	1,408	0.00%
2020/11/09	1	15.30	0	0.00	15.20	1	1,254	0.08%
2020/11/06	1	15.40	0	0.00	15.25	1	1,248	0.08%
2020/11/05	1	16.00	0	0.00	15.65	1	1,247	0.08%
2020/11/03	1	15.55	0	0.00	15.55	1	1,123	0.09%
2020/11/02	0	0.00	2	16.18	15.70	-2	1,096	-0.18%
2020/10/30	0	0.00	1	15.30	15.55	-1	981	-0.10%
2020/10/29	0	0.00	3	15.15	15.20	-3	938	-0.32%
2020/10/28	2	15.25	0	0.00	15.40	2	927	0.22%
2020/10/27	1	15.00	0	0.00	15.00	1	829	0.12%
2020/10/23	3	15.20	0	0.00	14.60	3	757	0.40%
2020/10/22	3	14.60	0	0.00	14.95	3	637	0.47%
2020/10/21	5	14.66	5	14.61	14.50	0	591	0.00%
2020/10/13	1	12.65	0	0.00	12.80	1	475	0.21%
2020/10/12	1	12.65	0	0.00	12.65	1	475	0.21%
2020/09/24	0	0.00	5	13.15	12.90	-5	607	-0.82%
2020/09/23	0	0.00	5	13.30	13.20	-5	613	-0.81%
2020/09/21	1	13.55	0	0.00	13.50	1	711	0.14%
2020/09/14	3	13.55	0	0.00	13.50	3	705	0.43%
2020/09/11	7	13.62	0	0.00	13.55	7	704	0.99%
2020/09/08	0	0.00	1	14.85	14.75	-1	658	-0.15%
2020/09/07	1	15.00	1	15.50	14.80	0	658	0.00%
2020/09/04	1	14.70	0	0.00	15.35	1	640	0.16%
2020/08/28	1	14.30	0	0.00	14.30	1	607	0.16%
2020/08/20	0	0.00	2	13.65	13.45	-2	603	-0.33%
2020/07/24	0	0.00	4	13.95	13.70	-4	588	-0.68%
2020/07/14	0	0.00	1	14.30	14.35	-1	588	-0.17%
2020/07/07	1	14.05	0	0.00	14.05	1	543	0.18%
2020/07/06	0	0.00	2	14.35	14.55	-2	528	-0.38%
2020/07/02	0	0.00	2	15.15	15.15	-2	501	-0.40%
2020/07/01	0	0.00	1	15.35	15.15	-1	491	-0.20%
2020/06/30	10	14.80	9	15.26	15.40	1	437	0.23%
2020/05/14	0	0.00	2	14.25	14.10	-2	451	-0.44%
2020/05/13	0	0.00	2	14.75	14.65	-2	445	-0.45%
2020/05/06	1	14.40	0	0.00	14.15	1	429	0.23%
2020/04/29	5	14.19	0	0.00	13.95	5	430	1.16%
2020/04/20	0	0.00	1	12.55	12.60	-1	424	-0.24%
2020/04/17	1	12.70	0	0.00	12.60	1	425	0.24%
2020/04/09	0	0.00	1	12.10	11.65	-1	429	-0.23%
2020/04/08	1	11.25	0	0.00	11.60	1	420	0.24%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/12	1	13.00	0	0.00	12.90	1	366	0.27%
2020/02/13	0	0.00	1	15.40	15.30	-1	559	-0.18%
2020/02/10	0	0.00	3	15.00	14.90	-3	650	-0.46%
2020/02/07	0	0.00	5	15.20	15.10	-5	686	-0.73%
2020/02/04	0	0.00	3	15.10	15.15	-3	748	-0.40%
2020/01/31	1	15.50	0	0.00	15.65	1	749	0.13%
2020/01/08	10	17.00	10	16.80	16.80	0	898	0.00%
2019/12/27	0	0.00	1	18.15	18.10	-1	950	-0.11%
2019/12/23	0	0.00	4	17.95	18.15	-4	1,284	-0.31%
2019/12/20	0	0.00	12	18.00	18.00	-12	1,291	-0.93%
2019/12/18	0	0.00	3	18.05	18.05	-3	1,322	-0.23%
2019/12/10	2	18.20	0	0.00	18.10	2	1,699	0.12%
2019/12/06	0	0.00	1	18.10	18.05	-1	1,808	-0.06%
2019/12/03	11	18.05	0	0.00	18.05	11	1,957	0.56%
2019/12/02	0	0.00	5	17.85	18.05	-5	1,963	-0.25%
2019/11/29	10	18.65	0	0.00	18.25	10	1,968	0.51%
2019/11/28	5	18.72	3	18.78	18.70	2	1,975	0.10%
2019/11/27	1	18.50	0	0.00	18.45	1	1,976	0.05%
2019/11/25	1	18.45	5	18.45	18.45	-4	1,976	-0.20%
2019/11/22	1	18.40	0	0.00	18.25	1	1,985	0.05%
2019/11/21	0	0.00	1	18.30	18.30	-1	1,989	-0.05%
2019/11/19	1	18.70	0	0.00	18.45	1	2,013	0.05%
2019/11/18	0	0.00	5	18.50	18.65	-5	2,000	-0.25%
2019/11/13	0	0.00	2	18.00	18.00	-2	1,967	-0.10%
2019/11/11	7	18.71	0	0.00	17.75	7	1,984	0.35%
2019/11/07	2	18.75	1	18.30	18.65	1	1,982	0.05%
2019/11/06	1	18.95	0	0.00	18.60	1	1,954	0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/22	1	18.40	0	0.00	18.40	1	2,073	0.05%
2019/10/21	0	0.00	5	18.61	18.55	-5	2,077	-0.24%
2019/10/18	10	18.90	0	0.00	18.65	10	2,078	0.48%
2019/10/17	0	0.00	2	18.70	19.00	-2	2,072	-0.10%
2019/10/15	1	18.30	0	0.00	18.40	1	2,052	0.05%
2019/10/08	2	17.85	30	17.78	17.70	-28	2,039	-1.37%
2019/10/07	1	18.45	40	18.40	18.35	-39	2,026	-1.92%
2019/09/27	74	19.97	4	19.63	18.45	70	1,944	3.60%
2019/09/26	1	18.75	2	18.70	18.80	-1	1,716	-0.06%
2019/09/25	0	0.00	1	18.80	18.30	-1	1,687	-0.06%
2019/09/24	0	0.00	3	18.80	18.70	-3	1,684	-0.18%
2019/09/23	0	0.00	2	18.85	18.75	-2	1,676	-0.12%
2019/09/20	0	0.00	1	19.30	18.85	-1	1,655	-0.06%
2019/09/19	20	18.15	0	0.00	18.50	20	1,511	1.32%
2019/09/16	0	0.00	2	18.15	18.45	-2	1,396	-0.14%
2019/09/12	0	0.00	1	18.20	18.05	-1	1,334	-0.07%
2019/09/11	1	17.70	12	18.17	18.35	-11	1,298	-0.85%
2019/09/10	1	18.00	0	0.00	18.05	1	1,230	0.08%
2019/09/09	9	18.28	3	18.57	18.65	6	1,196	0.50%
2019/09/06	0	0.00	5	17.55	17.85	-5	1,097	-0.46%
2019/09/04	0	0.00	5	17.55	17.45	-5	1,075	-0.46%
2019/09/03	1	17.35	0	0.00	17.45	1	1,072	0.09%
2019/08/30	0	0.00	3	17.70	17.30	-3	1,048	-0.29%
2019/08/29	1	17.35	0	0.00	17.25	1	1,019	0.10%
2019/08/27	1	16.75	0	0.00	16.75	1	970	0.10%
2019/08/22	2	16.65	0	0.00	16.60	2	965	0.21%
2019/08/16	1	16.55	1	16.50	16.45	0	929	0.00%
2019/08/13	13	16.62	0	0.00	16.40	13	933	1.39%
2019/08/06	1	15.30	0	0.00	15.40	1	915	0.11%
2019/08/05	1	15.50	0	0.00	15.45	1	923	0.11%
2019/07/31	4	16.40	8	16.60	16.70	-4	958	-0.42%
2019/07/30	1	16.80	0	0.00	16.60	1	954	0.10%
2019/07/26	1	17.10	0	0.00	17.10	1	938	0.11%
2019/07/25	16	17.17	1	17.30	17.25	15	911	1.65%
2019/07/24	5	15.35	0	0.00	16.45	5	792	0.63%
2019/07/15	2	15.05	0	0.00	15.00	2	1,183	0.17%
2019/07/12	2	15.30	0	0.00	15.20	2	1,207	0.17%
2019/07/03	0	0.00	1	15.30	15.20	-1	1,857	-0.05%
2019/06/26	2	15.00	0	0.00	15.05	2	2,464	0.08%
2019/06/24	1	15.15	0	0.00	15.15	1	2,480	0.04%
2019/06/20	0	0.00	1	15.20	15.30	-1	2,510	-0.04%
2019/06/18	1	15.00	0	0.00	14.90	1	2,573	0.04%
2019/06/14	2	15.53	0	0.00	15.30	2	3,046	0.07%
2019/06/11	1	14.40	0	0.00	14.55	1	3,034	0.03%
2019/06/03	3	14.28	0	0.00	14.30	3	3,039	0.10%
2019/05/24	12	14.25	12	14.37	14.20	0	3,072	0.00%
2019/05/20	1	14.70	8	14.73	14.55	-7	3,049	-0.23%
2019/05/14	0	0.00	2	15.80	15.85	-2	3,025	-0.07%
2019/05/13	11	16.04	11	16.36	16.00	0	3,017	0.00%
2019/05/10	21	16.54	21	16.20	16.20	0	3,004	0.00%
2019/05/09	3	16.55	0	0.00	16.60	3	3,012	0.10%
2019/05/06	11	17.95	0	0.00	17.70	11	2,963	0.37%
2019/04/30	0	0.00	1	18.35	18.50	-1	2,943	-0.03%
2019/04/26	4	19.19	0	0.00	18.95	4	2,917	0.14%
2019/04/25	1	19.90	0	0.00	19.60	1	2,877	0.03%
2019/04/24	2	19.75	2	19.60	19.80	0	2,807	0.00%
2019/04/23	0	0.00	5	19.75	19.60	-5	2,675	-0.19%
2019/04/22	0	0.00	3	19.05	19.20	-3	2,538	-0.12%
2019/04/18	2	18.65	2	18.60	18.35	0	2,494	0.00%
2019/04/16	6	19.08	15	19.21	19.10	-9	2,473	-0.36%
2019/04/15	7	19.81	7	19.65	19.60	0	2,458	0.00%
2019/04/12	3	19.33	3	19.37	19.50	0	2,326	0.00%
2019/04/11	1	19.05	12	19.13	19.15	-11	2,177	-0.51%
2019/04/10	1	18.95	0	0.00	18.95	1	2,070	0.05%
2019/04/09	26	19.11	16	18.78	19.00	10	2,034	0.49%
2019/04/08	5	18.95	7	18.89	18.90	-2	1,926	-0.10%
2019/04/03	16	18.83	8	18.65	18.60	8	1,828	0.44%
2019/04/01	10	18.77	12	18.75	19.00	-2	1,745	-0.11%
2019/03/29	26	17.91	17	17.98	17.90	9	1,427	0.63%
2019/03/28	1	17.40	3	17.35	17.25	-2	1,376	-0.15%
2019/03/27	3	17.57	5	17.49	17.45	-2	1,401	-0.14%
2019/03/26	1	17.90	1	17.75	17.65	0	1,408	0.00%
2019/03/25	6	17.33	0	0.00	17.25	6	1,393	0.43%
2019/03/22	1	18.35	2	18.03	17.80	-1	1,400	-0.07%
2019/03/20	3	18.12	4	18.20	18.20	-1	1,404	-0.07%
2019/03/19	13	17.58	11	17.60	18.00	2	1,200	0.17%
2019/03/15	2	16.20	0	0.00	16.35	2	982	0.20%
2019/03/14	1	16.15	0	0.00	16.15	1	1,006	0.10%
2019/02/26	0	0.00	5	17.30	17.20	-5	1,880	-0.27%
2019/02/21	7	16.89	0	0.00	16.95	7	1,943	0.36%
2018/12/18	1	17.50	0	0.00	17.65	1	1,736	0.06%
2018/12/10	0	0.00	10	16.95	17.05	-10	1,564	-0.64%
2018/12/06	0	0.00	15	16.88	16.75	-15	1,507	-0.99%
2018/11/30	6	18.19	6	18.33	18.00	0	1,309	0.00%
2018/11/29	15	18.19	1	18.10	18.75	14	1,161	1.21%
2018/11/28	11	17.92	0	0.00	17.60	11	935	1.18%
2018/11/26	1	16.50	0	0.00	16.70	1	672	0.15%
2018/11/22	3	17.00	3	16.60	17.20	0	591	0.00%
2018/11/15	0	0.00	2	15.25	15.40	-2	463	-0.43%
2018/10/15	0	0.00	2	15.95	15.85	-2	422	-0.47%
2018/10/12	3	15.23	5	15.34	15.70	-2	423	-0.47%
2018/10/05	5	16.69	1	16.30	16.45	4	465	0.86%
2018/08/10	5	18.15	0	0.00	18.10	5	971	0.51%
2018/07/17	5	20.00	0	0.00	19.80	5	893	0.56%
2018/07/06	1	20.00	0	0.00	19.80	1	824	0.12%
2018/07/05	1	20.00	0	0.00	20.20	1	819	0.12%
2018/07/04	1	20.50	0	0.00	20.45	1	795	0.13%
2018/06/25	2	19.45	0	0.00	19.45	2	558	0.36%
2018/06/08	0	0.00	2	19.30	19.15	-2	481	-0.42%
2018/06/05	0	0.00	4	18.98	18.90	-4	452	-0.88%
2018/06/01	0	0.00	2	18.30	18.05	-2	429	-0.47%
2018/05/29	0	0.00	7	17.60	17.60	-7	431	-1.62%
2018/05/28	0	0.00	3	16.65	17.05	-3	418	-0.72%
2018/05/23	5	16.43	0	0.00	16.35	5	409	1.22%
2018/04/24	2	17.05	0	0.00	17.40	2	567	0.35%
2018/04/20	2	17.35	0	0.00	17.55	2	573	0.35%
2018/04/19	2	17.60	0	0.00	17.65	2	582	0.34%
2018/04/18	3	17.55	0	0.00	17.65	3	610	0.49%
2018/04/03	2	17.50	0	0.00	17.85	2	630	0.32%
2018/03/28	2	17.85	0	0.00	17.80	2	622	0.32%
2018/03/21	0	0.00	10	19.65	19.65	-10	610	-1.64%
2018/03/19	10	19.80	0	0.00	19.65	10	612	1.63%
2018/03/13	0	0.00	5	19.40	19.45	-5	611	-0.82%
2018/03/08	0	0.00	1	19.75	19.75	-1	705	-0.14%
2018/03/06	6	20.03	0	0.00	19.80	6	779	0.77%
2018/02/12	0	0.00	2	18.25	18.40	-2	757	-0.26%
2018/02/09	2	17.20	0	0.00	18.00	2	753	0.27%
2018/02/01	1	20.90	0	0.00	20.70	1	716	0.14%
2018/01/31	1	20.70	1	21.05	20.80	0	707	0.00%
2018/01/30	1	21.05	6	21.15	21.30	-5	686	-0.73%
2018/01/12	29	20.50	0	0.00	20.00	29	546	5.31%