譁裕 (3419)-凱基-敦北券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
447張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	16.70	16.55	-2	356	-0.56%
2024/04/24	0	0.00	3	16.25	16.25	-3	356	-0.84%
2024/03/29	1	16.15	0	0.00	16.20	1	345	0.29%
2024/03/28	1	16.40	0	0.00	16.35	1	344	0.29%
2024/02/23	0	0.00	3	18.00	17.70	-3	364	-0.82%
2024/02/20	10	18.00	0	0.00	17.95	10	369	2.71%
2024/02/01	0	0.00	1	17.60	17.60	-1	376	-0.27%
2023/07/06	0	0.00	10	20.35	20.35	-10	3,143	-0.32%
2023/06/26	0	0.00	3	19.50	20.05	-3	3,115	-0.10%
2023/06/20	2	20.15	2	20.38	20.05	0	3,154	0.00%
2023/06/16	0	0.00	2	19.60	19.50	-2	3,184	-0.06%
2023/06/15	10	19.95	0	0.00	19.85	10	3,150	0.32%
2023/06/02	1	21.55	0	0.00	21.40	1	3,154	0.03%
2023/05/29	0	0.00	10	21.30	21.40	-10	3,164	-0.32%
2023/05/25	3	21.97	0	0.00	21.85	3	3,157	0.10%
2023/05/24	0	0.00	1	22.20	22.35	-1	3,176	-0.03%
2023/05/10	10	20.80	0	0.00	20.75	10	3,024	0.33%
2023/05/05	1	21.95	0	0.00	21.90	1	2,900	0.03%
2023/05/04	1	22.30	0	0.00	22.30	1	2,845	0.04%
2023/05/03	1	23.00	0	0.00	23.00	1	2,593	0.04%
2023/04/28	0	0.00	10	20.55	20.45	-10	1,856	-0.54%
2023/04/20	10	19.85	0	0.00	19.65	10	1,576	0.63%
2023/04/18	0	0.00	10	20.60	20.40	-10	1,508	-0.66%
2023/04/17	10	19.75	1	21.00	20.30	9	1,464	0.61%
2023/02/22	1	20.05	1	20.10	20.10	0	2,560	0.00%
2023/02/13	0	18.35	0	0.00	18.40	0	3,397	0.00%
2022/12/15	0	0.00	1	22.00	21.55	-1	3,129	-0.03%
2022/12/14	0	0.00	2	21.95	21.70	-2	2,951	-0.07%
2022/12/13	3	21.22	1	21.45	21.35	2	2,769	0.07%
2022/12/02	5	20.47	0	0.00	20.35	5	2,315	0.22%
2022/11/24	1	20.20	1	20.00	19.55	0	2,186	0.00%
2022/11/18	0	0.00	1	21.40	20.90	-1	2,006	-0.05%
2022/11/17	2	20.75	1	21.10	21.25	1	1,868	0.05%
2022/11/16	0	0.00	1	19.60	20.00	-1	1,534	-0.07%
2022/11/15	1	19.15	0	0.00	19.15	1	1,378	0.07%
2022/09/06	0	0.00	9	17.83	17.75	-9	1,391	-0.65%
2022/08/31	0	0.00	6	19.07	19.05	-6	1,316	-0.46%
2022/08/22	5	19.15	0	0.00	18.30	5	1,184	0.42%
2022/08/19	1	19.65	2	19.90	20.25	-1	1,060	-0.09%
2022/08/12	10	18.40	0	0.00	18.20	10	799	1.25%
2022/08/11	2	18.80	1	18.90	18.30	1	713	0.14%
2022/06/29	0	0.00	2	16.75	16.70	-2	553	-0.36%
2022/04/15	0	0.00	1	18.10	18.15	-1	1,780	-0.06%
2022/02/15	0	0.00	1	21.70	21.75	-1	8,391	-0.01%
2022/01/14	0	0.00	1	21.65	21.65	-1	8,179	-0.01%
2022/01/06	0	0.00	1	25.10	24.45	-1	7,856	-0.01%
2022/01/05	1	24.95	0	0.00	24.80	1	7,830	0.01%
2021/12/23	0	0.00	1	26.50	26.05	-1	7,440	-0.01%
2021/12/21	0	0.00	4	25.15	25.70	-4	7,292	-0.05%
2021/12/20	4	25.70	0	0.00	25.60	4	7,241	0.06%
2021/12/16	3	27.13	0	0.00	26.85	3	7,033	0.04%
2021/12/15	0	0.00	2	25.75	27.15	-2	6,855	-0.03%
2021/12/14	2	26.75	9	27.02	26.20	-7	6,673	-0.10%
2021/12/13	30	29.70	31	31.25	29.05	-1	6,320	-0.02%
2021/12/10	10	29.10	0	0.00	30.00	10	5,483	0.18%
2021/12/09	0	0.00	12	28.79	28.10	-12	5,187	-0.23%
2021/12/08	10	29.05	11	28.42	27.90	-1	4,841	-0.02%
2021/12/07	2	25.90	1	25.90	26.75	1	4,150	0.02%
2021/12/06	5	24.73	2	24.30	24.35	3	3,697	0.08%
2021/12/03	5	25.50	0	0.00	24.95	5	3,595	0.14%
2021/12/02	0	0.00	1	26.55	24.85	-1	3,422	-0.03%
2021/12/01	1	27.70	3	27.30	27.60	-2	3,071	-0.07%
2021/11/30	3	31.07	1	31.00	30.25	2	2,604	0.08%
2021/11/25	1	31.60	11.4	31.36	31.80	-10.4	2,221	-0.47%
2021/11/24	0	0.00	2	30.80	30.80	-2	2,104	-0.10%
2021/11/23	9	29.86	1	28.00	28.00	8	1,957	0.41%
2021/11/22	1	29.90	0	0.00	29.65	1	1,822	0.05%
2021/11/19	0	0.00	1	27.50	27.50	-1	1,621	-0.06%
2021/11/18	0	0.00	2	27.13	27.05	-2	1,519	-0.13%
2021/11/17	1	24.45	3	25.87	26.60	-2	1,390	-0.14%
2021/11/16	2	26.23	8	26.22	25.40	-6	1,265	-0.47%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/10/08	1	15.10	0	0.00	15.00	1	644	0.16%
2021/08/12	0	0.00	2	17.10	17.10	-2	902	-0.22%
2021/08/10	0	0.00	2	17.20	17.20	-2	922	-0.22%
2021/08/02	1	18.50	0	0.00	18.40	1	1,052	0.10%
2021/07/30	2	18.75	0	0.00	18.55	2	1,060	0.19%
2021/07/28	2	18.70	0	0.00	18.95	2	1,089	0.18%
2021/07/22	1	18.60	0	0.00	18.50	1	1,197	0.08%
2021/07/19	2	19.80	0	0.00	19.60	2	1,341	0.15%
2021/07/16	8	19.69	13	20.63	20.00	-5	1,744	-0.29%
2021/06/16	3	19.30	0	0.00	18.90	3	3,573	0.08%
2021/06/15	4	19.50	0	0.00	19.45	4	3,586	0.11%
2021/05/18	1	16.85	0	0.00	16.80	1	5,425	0.02%
2021/04/26	0	0.00	1	23.70	23.70	-1	5,446	-0.02%
2021/04/23	0	0.00	5	24.40	24.20	-5	5,413	-0.09%
2021/04/22	15	27.55	13	26.91	25.30	2	5,401	0.04%
2021/04/21	0	0.00	2	24.55	26.20	-2	5,187	-0.04%
2021/04/20	4	24.10	2	24.75	24.15	2	5,015	0.04%
2021/04/16	0	0.00	6	23.68	23.55	-6	4,942	-0.12%
2021/04/14	2	21.93	0	0.00	22.35	2	4,981	0.04%
2021/04/13	1	23.70	0	0.00	23.00	1	4,968	0.02%
2021/04/12	2	24.50	0	0.00	24.40	2	4,938	0.04%
2021/04/09	0	0.00	2	23.50	23.50	-2	5,065	-0.04%
2021/04/08	0	0.00	1	23.25	23.30	-1	5,095	-0.02%
2021/04/07	2	22.90	1	22.90	22.90	1	5,072	0.02%
2021/03/31	0	0.00	5	22.65	22.35	-5	5,235	-0.10%
2021/03/30	5	23.05	0	0.00	23.00	5	5,356	0.09%
2021/03/26	1	23.00	0	0.00	22.85	1	5,381	0.02%
2021/03/25	2	24.40	0	0.00	23.05	2	5,506	0.04%
2021/03/23	0	0.00	2	21.55	21.55	-2	4,828	-0.04%
2021/03/17	0	0.00	1	21.50	21.30	-1	5,302	-0.02%
2021/03/10	0	0.00	2	20.55	20.55	-2	5,792	-0.03%
2021/03/09	0	0.00	2	20.35	20.40	-2	5,805	-0.03%
2021/03/02	10	23.01	4	23.00	22.10	6	5,874	0.10%
2021/02/25	5	22.45	39	22.40	22.70	-34	5,441	-0.62%
2021/02/24	30	22.37	0	0.00	22.55	30	5,189	0.58%
2021/02/23	1	21.25	2	22.00	22.10	-1	4,922	-0.02%
2021/02/22	1	21.50	0	0.00	21.50	1	4,842	0.02%
2021/02/19	0	0.00	2	21.95	20.90	-2	4,772	-0.04%
2021/02/18	19	21.36	2	20.45	21.35	17	4,663	0.36%
2021/02/02	2	19.50	0	0.00	19.80	2	4,761	0.04%
2021/01/12	0	0.00	4	19.80	19.05	-4	4,888	-0.08%
2021/01/11	0	0.00	2	19.95	19.85	-2	4,863	-0.04%
2021/01/08	0	0.00	2	19.53	19.35	-2	4,832	-0.04%
2021/01/07	0	0.00	3	20.65	20.35	-3	4,757	-0.06%
2021/01/06	5	20.30	5	21.10	20.35	0	4,723	0.00%
2021/01/04	7	22.55	1	22.00	21.60	6	4,596	0.13%
2020/12/31	0	0.00	26	21.42	20.85	-26	4,363	-0.60%
2020/12/30	2	20.75	0	0.00	20.65	2	4,258	0.05%
2020/12/28	23	21.69	3	21.58	21.70	20	4,144	0.48%
2020/12/25	0	0.00	13	20.79	20.90	-13	4,005	-0.32%
2020/12/24	15	21.44	10	20.75	20.55	5	3,945	0.13%
2020/12/23	0	0.00	1	20.10	20.00	-1	3,774	-0.03%
2020/12/22	3	20.77	1	21.15	19.55	2	3,729	0.05%
2020/12/21	22	21.20	0	0.00	20.95	22	3,592	0.61%
2020/12/11	1	20.20	0	0.00	20.15	1	3,069	0.03%
2020/12/09	2	19.50	3	19.70	19.60	-1	2,613	-0.04%
2020/07/06	0	0.00	2	14.35	14.55	-2	528	-0.38%
2020/02/17	2	15.25	0	0.00	15.40	2	546	0.37%
2019/11/08	0	0.00	3	18.65	18.85	-3	1,973	-0.15%
2019/10/24	0	0.00	1	18.70	18.80	-1	1,934	-0.05%
2019/10/17	0	0.00	1	19.00	19.00	-1	2,072	-0.05%
2019/10/08	0	0.00	2	18.00	17.70	-2	2,039	-0.10%
2019/10/02	2	18.65	0	0.00	18.55	2	2,009	0.10%
2019/09/27	0	0.00	4	18.86	18.45	-4	1,944	-0.21%
2019/09/24	1	18.70	0	0.00	18.70	1	1,684	0.06%
2019/09/20	4	18.75	0	0.00	18.85	4	1,655	0.24%
2019/09/17	1	18.15	0	0.00	18.25	1	1,407	0.07%
2019/09/11	1	18.35	0	0.00	18.35	1	1,298	0.08%
2019/09/10	1	18.00	0	0.00	18.05	1	1,230	0.08%
2019/09/09	2	18.65	0	0.00	18.65	2	1,196	0.17%
2019/08/28	0	0.00	1	17.20	17.20	-1	1,001	-0.10%
2019/07/25	0	0.00	10	17.30	17.25	-10	911	-1.10%
2019/07/24	10	16.45	0	0.00	16.45	10	792	1.26%
2019/05/09	1	17.15	0	0.00	16.60	1	3,012	0.03%
2019/04/11	0	0.00	1	19.00	19.15	-1	2,177	-0.05%
2019/04/08	1	19.05	1	18.90	18.90	0	1,926	0.00%
2019/04/02	1	18.65	0	0.00	18.70	1	1,801	0.06%
2019/04/01	1	18.70	3	18.55	19.00	-2	1,745	-0.11%
2019/03/27	4	17.50	3	17.65	17.45	1	1,401	0.07%
2019/03/26	0	0.00	2	17.70	17.65	-2	1,408	-0.14%
2019/03/25	2	17.23	1	17.40	17.25	1	1,393	0.07%
2019/03/22	2	17.70	2	18.30	17.80	0	1,400	0.00%
2019/03/21	2	18.00	0	0.00	18.10	2	1,388	0.14%
2019/03/20	2	18.05	18	18.34	18.20	-16	1,404	-1.14%
2019/03/19	16	18.00	0	0.00	18.00	16	1,200	1.33%
2019/02/25	0	0.00	1	17.10	17.10	-1	1,904	-0.05%
2019/02/19	0	0.00	10	16.85	16.85	-10	1,964	-0.51%
2018/12/05	0	0.00	10	18.00	17.85	-10	1,461	-0.68%
2018/12/03	0	0.00	10	18.00	18.10	-10	1,385	-0.72%
2018/11/30	41	18.26	10	18.15	18.00	31	1,309	2.37%
2018/11/29	15	17.72	15	18.20	18.75	0	1,161	0.00%
2018/08/22	0	0.00	1	18.50	18.70	-1	949	-0.11%
2018/08/15	1	17.50	0	0.00	17.45	1	972	0.10%
2018/07/30	0	0.00	2	18.88	18.80	-2	986	-0.20%
2018/07/26	2	19.28	0	0.00	19.30	2	975	0.21%
2018/07/23	0	0.00	10	19.27	19.20	-10	951	-1.05%
2018/07/18	10	20.05	0	0.00	20.00	10	921	1.08%
2018/07/13	0	0.00	1	19.40	19.50	-1	858	-0.12%
2018/07/06	0	0.00	2	20.30	19.80	-2	824	-0.24%
2018/07/05	0	0.00	2	20.20	20.20	-2	819	-0.24%
2018/07/04	4	20.54	1	20.45	20.45	3	795	0.38%
2018/07/02	0	0.00	3	20.65	20.50	-3	756	-0.40%
2018/06/29	2	20.65	0	0.00	20.55	2	741	0.27%
2018/06/28	4	20.73	1	20.15	20.60	3	699	0.43%
2018/06/21	0	0.00	2	19.20	19.25	-2	549	-0.36%
2018/03/08	0	0.00	22	19.85	19.75	-22	705	-3.12%
2018/03/06	30	19.98	8	19.89	19.80	22	779	2.82%
2018/01/30	10	21.30	10	21.19	21.30	0	686	0.00%