譁裕 (3419)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
447張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	16.10	16.05	0	356	0.00%
2024/04/25	0	0.00	0	16.25	16.25	0	355	0.00%
2024/04/24	0	16.26	0	0.00	16.25	0	356	0.00%
2024/04/23	0	16.15	0	0.00	16.15	0	361	0.00%
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/15	0	0.00	3	16.33	16.45	-3	359	-0.83%
2024/03/21	1	15.95	10	16.07	16.50	-9	366	-2.46%
2024/03/18	2	16.10	0	0.00	16.10	2	364	0.55%
2024/03/15	0	0.00	2	16.30	16.30	-2	366	-0.55%
2024/03/14	7	16.57	1	16.70	16.70	6	369	1.62%
2024/03/13	1	16.30	1	16.65	16.95	0	354	0.00%
2024/03/12	1	16.65	0	0.00	16.65	1	388	0.26%
2024/03/06	2	17.55	0	0.00	17.55	2	369	0.54%
2024/02/22	0	0.00	4	17.90	17.90	-4	368	-1.09%
2024/02/19	0	0.00	23	18.05	18.00	-23	375	-6.12%
2024/02/05	0	0.00	2	18.00	17.65	-2	381	-0.52%
2024/02/01	3	17.60	0	0.00	17.60	3	376	0.80%
2024/01/26	1	17.60	1	17.85	17.55	0	385	0.00%
2024/01/19	0	0.00	3	17.33	17.30	-3	379	-0.79%
2024/01/18	1	17.10	1	17.20	17.20	0	380	0.00%
2024/01/17	4	17.25	0	0.00	17.20	4	382	1.05%
2024/01/16	1	17.70	0	0.00	17.55	1	381	0.26%
2024/01/15	1	17.80	0	0.00	17.90	1	377	0.26%
2024/01/11	1	17.80	2	18.00	18.00	-1	381	-0.26%
2024/01/10	0	0.00	1	18.00	17.75	-1	385	-0.26%
2024/01/09	0	0.00	1	18.20	17.80	-1	384	-0.26%
2024/01/05	1	17.90	0	0.00	17.90	1	387	0.26%
2024/01/03	1	18.00	2	18.00	18.00	-1	395	-0.25%
2023/12/28	2	18.23	1	18.20	18.20	1	407	0.25%
2023/12/27	1	18.30	0	0.00	18.30	1	410	0.24%
2023/12/22	2	18.50	0	0.00	18.40	2	431	0.46%
2023/12/20	0	0.00	1	18.50	18.45	-1	432	-0.23%
2023/12/19	1	18.00	0	0.00	17.90	1	427	0.23%
2023/12/15	4	18.25	0	0.00	18.25	4	435	0.92%
2023/12/13	1	18.05	1	18.55	18.50	0	509	0.00%
2023/12/08	0	0.00	1	18.95	18.90	-1	563	-0.18%
2023/11/29	0	0.00	2.5	18.46	18.45	-2.5	510	-0.49%
2023/11/28	1	18.30	0	0.00	18.40	1	515	0.19%
2023/11/17	0	0.00	1	18.65	18.50	-1	553	-0.18%
2023/11/16	2	18.10	3	18.48	18.45	-1	557	-0.18%
2023/11/14	1	17.95	0	0.00	18.05	1	546	0.18%
2023/11/13	1	18.20	0	0.00	18.05	1	549	0.18%
2023/11/06	0	0.00	3	18.90	18.95	-3	555	-0.54%
2023/10/25	0	0.00	10	18.85	18.75	-10	672	-1.49%
2023/10/23	0	0.00	1	18.40	18.25	-1	673	-0.15%
2023/10/18	1	18.05	4	18.05	18.00	-3	693	-0.43%
2023/10/17	0	0.00	1	18.45	18.35	-1	695	-0.14%
2023/10/13	14	18.73	3	18.60	18.60	11	719	1.53%
2023/10/12	11	18.80	2	18.70	18.75	9	728	1.23%
2023/10/11	5	18.20	0	0.00	18.20	5	733	0.68%
2023/10/06	2	18.70	0	0.00	18.70	2	741	0.27%
2023/10/04	10	18.65	0	0.00	18.40	10	755	1.32%
2023/10/02	0	0.00	2	19.00	19.00	-2	764	-0.26%
2023/09/28	0	0.00	1	19.10	18.90	-1	774	-0.13%
2023/09/27	1	18.60	0	0.00	18.60	1	780	0.13%
2023/09/25	0	0.00	1	19.15	19.15	-1	801	-0.12%
2023/09/21	0	0.00	9	19.48	19.10	-9	812	-1.11%
2023/09/20	5	20.00	15	19.98	19.55	-10	816	-1.22%
2023/09/19	1	20.10	3	20.05	19.95	-2	817	-0.24%
2023/09/18	22	20.06	45	20.73	20.05	-23	814	-2.82%
2023/09/15	33	19.84	4	20.43	19.80	29	757	3.83%
2023/09/11	3	18.30	3	18.30	18.30	0	787	0.00%
2023/09/08	5	18.95	5	18.80	18.90	0	805	0.00%
2023/09/07	2	19.33	0	0.00	19.00	2	820	0.24%
2023/08/28	0	0.00	11	19.58	19.25	-11	969	-1.13%
2023/08/24	1	18.55	0	0.00	18.55	1	1,003	0.10%
2023/08/14	2	18.00	0	0.00	17.95	2	1,422	0.14%
2023/08/11	1	18.75	0	0.00	18.80	1	1,426	0.07%
2023/08/10	10	18.93	0	0.00	18.85	10	1,431	0.70%
2023/08/09	0	0.00	1	19.30	19.20	-1	1,440	-0.07%
2023/08/08	1	19.50	0	0.00	19.50	1	1,448	0.07%
2023/08/07	10	20.10	0	0.00	20.00	10	1,487	0.67%
2023/08/02	8	20.08	0	0.00	20.15	8	1,560	0.51%
2023/08/01	0	0.00	2	20.30	20.10	-2	1,587	-0.13%
2023/07/31	0	0.00	1	19.35	19.20	-1	1,606	-0.06%
2023/07/28	1	18.90	0	0.00	18.90	1	1,852	0.05%
2023/07/27	0	0.00	1	19.15	19.15	-1	2,430	-0.04%
2023/07/25	2	18.95	0	0.00	18.95	2	2,721	0.07%
2023/07/18	1	19.65	0	0.00	19.50	1	2,922	0.03%
2023/07/17	0	0.00	3	19.92	20.05	-3	2,927	-0.10%
2023/07/14	1	19.70	0	0.00	19.70	1	2,977	0.03%
2023/07/10	0	0.00	1	20.05	19.95	-1	3,147	-0.03%
2023/07/05	1	20.40	20	20.55	20.35	-19	3,132	-0.61%
2023/07/03	1	20.35	1	20.40	20.35	0	3,117	0.00%
2023/06/28	0	0.00	2	20.00	20.00	-2	3,107	-0.06%
2023/06/20	3	20.10	0	0.00	20.05	3	3,154	0.10%
2023/06/19	1	19.50	1	19.85	19.75	0	3,160	0.00%
2023/06/16	2	19.55	0	0.00	19.50	2	3,184	0.06%
2023/06/15	1	19.85	0	0.00	19.85	1	3,150	0.03%
2023/06/14	1	19.95	0	0.00	19.85	1	3,141	0.03%
2023/06/13	2	20.00	0	0.00	19.95	2	3,135	0.06%
2023/06/12	1	20.10	0	0.00	20.00	1	3,129	0.03%
2023/06/09	1	21.00	0	0.00	20.80	1	3,112	0.03%
2023/06/08	3	20.88	0	0.00	20.85	3	3,118	0.10%
2023/06/07	0	0.00	1	21.55	21.30	-1	3,120	-0.03%
2023/06/06	0	0.00	1	21.35	21.30	-1	3,131	-0.03%
2023/06/05	0	0.00	1	21.95	21.65	-1	3,162	-0.03%
2023/06/02	1	21.40	3	21.55	21.40	-2	3,154	-0.06%
2023/06/01	4	21.86	3	21.73	21.65	1	3,143	0.03%
2023/05/31	1	21.75	1	21.95	21.75	0	3,138	0.00%
2023/05/30	1	21.50	1	21.75	21.50	0	3,171	0.00%
2023/05/29	3	21.45	2	21.55	21.40	1	3,164	0.03%
2023/05/26	2	21.33	5	21.27	21.05	-3	3,161	-0.09%
2023/05/25	10	22.34	13	22.28	21.85	-3	3,157	-0.10%
2023/05/24	12	21.86	12	21.59	22.35	0	3,176	0.00%
2023/05/23	4	20.53	3	20.55	20.50	1	3,043	0.03%
2023/05/19	6	20.10	2	19.90	19.80	4	3,021	0.13%
2023/05/18	1	20.10	0	0.00	20.00	1	3,016	0.03%
2023/05/17	0	0.00	1	20.35	20.15	-1	3,047	-0.03%
2023/05/15	6	20.00	1	19.90	19.90	5	3,075	0.16%
2023/05/12	1	19.95	2	20.13	20.15	-1	3,071	-0.03%
2023/05/11	4	19.85	2	19.83	19.70	2	3,065	0.07%
2023/05/09	1	20.95	4	21.01	20.55	-3	3,003	-0.10%
2023/05/08	0	0.00	1	21.85	21.65	-1	2,945	-0.03%
2023/05/05	4	22.11	2	21.83	21.90	2	2,900	0.07%
2023/05/04	41	22.64	18	22.26	22.30	23	2,845	0.81%
2023/05/03	23	23.18	37	23.22	23.00	-14	2,593	-0.54%
2023/05/02	3	21.23	35	21.29	21.60	-32	2,021	-1.58%
2023/04/28	11	20.70	1	20.85	20.45	10	1,856	0.54%
2023/04/26	22	19.18	0	0.00	19.45	22	1,727	1.27%
2023/04/25	13	19.98	0	0.00	20.05	13	1,689	0.77%
2023/04/24	1	19.25	1	19.15	19.10	0	1,561	0.00%
2023/04/20	1	20.05	1	19.80	19.65	0	1,576	0.00%
2023/04/19	2	20.40	2	21.00	20.35	0	1,561	0.00%
2023/04/18	0	0.00	1	20.65	20.40	-1	1,508	-0.07%
2023/04/17	0	0.00	2	20.50	20.30	-2	1,464	-0.14%
2023/04/14	0	0.00	1	19.80	19.65	-1	1,361	-0.07%
2023/03/29	0	19.30	0	0.00	19.15	0	1,372	0.00%
2023/03/28	2	19.50	0	0.00	19.30	2	1,410	0.14%
2023/03/24	2	19.83	0	0.00	19.70	2	1,538	0.13%
2023/03/10	0	0.00	1	20.20	19.75	-1	2,258	-0.04%
2023/03/09	1	20.00	0	0.00	20.00	1	2,289	0.04%
2023/03/08	0	0.00	2	20.10	20.40	-2	2,289	-0.09%
2023/03/06	58	20.05	58	20.17	19.95	0	2,298	0.00%
2023/03/03	0	0.00	2	20.05	19.90	-2	2,317	-0.09%
2023/03/02	1	20.25	0	0.00	19.95	1	2,381	0.04%
2023/03/01	1	19.80	0	0.00	19.95	1	2,364	0.04%
2023/02/22	0	0.00	1	19.60	20.10	-1	2,560	-0.04%
2023/02/20	1	18.75	0	0.00	18.90	1	3,001	0.03%
2023/02/15	0	0.00	1	19.10	18.90	-1	3,223	-0.03%
2023/02/14	2	18.35	0	0.00	18.95	2	3,240	0.06%
2023/02/02	0	0.00	2	18.25	18.25	-2	3,450	-0.06%
2023/01/30	2	17.45	5	17.51	17.55	-3	3,428	-0.09%
2023/01/17	0	0.00	5	17.23	17.25	-5	3,426	-0.15%
2023/01/16	2	17.03	0	0.00	16.90	2	3,421	0.06%
2023/01/13	4	17.18	0	0.00	17.10	4	3,412	0.12%
2023/01/12	2	17.53	0	0.00	17.45	2	3,396	0.06%
2023/01/11	7	17.81	1	17.85	17.70	6	3,382	0.18%
2023/01/10	2	18.55	1	18.85	18.50	1	3,349	0.03%
2023/01/09	1	18.70	5	18.71	18.70	-4	3,344	-0.12%
2023/01/06	1	18.40	0	0.00	18.50	1	3,342	0.03%
2023/01/05	0	0.00	2	18.70	18.45	-2	3,354	-0.06%
2023/01/04	0	0.00	3	18.85	18.65	-3	3,351	-0.09%
2022/12/29	2	18.33	4	18.45	18.45	-2	3,339	-0.06%
2022/12/28	1	18.40	0	0.00	18.35	1	3,338	0.03%
2022/12/27	2	18.85	3	18.80	18.70	-1	3,330	-0.03%
2022/12/26	2	18.63	1	18.70	18.65	1	3,323	0.03%
2022/12/22	6	18.55	2	18.55	18.50	4	3,310	0.12%
2022/12/21	1	18.30	0	0.00	18.40	1	3,312	0.03%
2022/12/20	3	18.97	1	18.65	18.30	2	3,301	0.06%
2022/12/19	3	19.42	0	0.00	19.30	3	3,274	0.09%
2022/12/16	3	20.00	3	20.12	19.95	0	3,248	0.00%
2022/12/15	1	21.25	90	21.33	21.55	-89	3,129	-2.84%
2022/12/14	91	21.50	0	0.00	21.70	91	2,951	3.08%
2022/12/13	0	0.00	13	21.39	21.35	-13	2,769	-0.47%
2022/12/12	4	20.68	4	20.56	20.90	0	2,555	0.00%
2022/12/08	3	19.50	4	19.58	19.50	-1	2,424	-0.04%
2022/12/07	10	19.29	12	19.48	19.15	-2	2,422	-0.08%
2022/12/06	6	20.00	1	19.90	19.85	5	2,362	0.21%
2022/12/02	6	20.35	6	20.45	20.35	0	2,315	0.00%
2022/12/01	0	0.00	10	20.35	20.40	-10	2,274	-0.44%
2022/11/29	4	20.00	4	20.10	20.05	0	2,241	0.00%
2022/11/28	0	0.00	18	19.67	19.80	-18	2,226	-0.81%
2022/11/24	6	20.00	1	20.20	19.55	5	2,186	0.23%
2022/11/23	2	20.00	4	20.03	20.00	-2	2,115	-0.09%
2022/11/22	4	19.93	2	19.80	20.05	2	2,083	0.10%
2022/11/21	0	0.00	0	20.70	20.30	0	2,039	0.00%
2022/11/18	20	21.01	17	21.36	20.90	3	2,006	0.15%
2022/11/17	17	20.96	18	21.19	21.25	-1	1,868	-0.05%
2022/11/16	10	19.80	5	19.70	20.00	5	1,534	0.33%
2022/11/15	11	18.97	7	19.13	19.15	4	1,378	0.29%
2022/11/14	1	18.15	12	18.20	18.65	-11	1,382	-0.80%
2022/11/11	0	0.00	9	18.15	17.90	-9	1,391	-0.65%
2022/11/10	1	19.00	1	18.85	18.25	0	1,354	0.00%
2022/11/09	6	18.00	2	18.80	18.75	4	1,310	0.31%
2022/11/08	0	0.00	6	17.63	17.80	-6	1,146	-0.52%
2022/10/11	20	16.30	0	0.00	16.10	20	1,392	1.44%
2022/09/30	0	0.00	1	15.50	15.85	-1	1,396	-0.07%
2022/09/21	1	18.30	0	0.00	18.20	1	1,382	0.07%
2022/09/20	0	0.00	2	18.30	18.50	-2	1,380	-0.14%
2022/09/16	1	18.65	3	18.75	18.50	-2	1,381	-0.14%
2022/09/15	0	0.00	1	19.40	18.80	-1	1,386	-0.07%
2022/09/12	0	0.00	2	18.80	18.75	-2	1,361	-0.15%
2022/09/08	0	0.00	1	17.95	18.10	-1	1,356	-0.07%
2022/09/06	2	17.83	0	0.00	17.75	2	1,391	0.14%
2022/08/30	0	0.00	6	18.72	18.80	-6	1,300	-0.46%
2022/08/29	3	18.22	0	0.00	18.25	3	1,288	0.23%
2022/08/26	0	0.00	1	18.95	19.00	-1	1,275	-0.08%
2022/08/25	0	0.00	1	19.10	19.00	-1	1,258	-0.08%
2022/08/24	1	18.20	3	18.55	18.35	-2	1,232	-0.16%
2022/08/23	3	18.35	2	18.20	18.35	1	1,218	0.08%
2022/08/22	7	18.99	1	19.90	18.30	6	1,184	0.51%
2022/08/19	15	19.98	3	19.97	20.25	12	1,060	1.13%
2022/08/18	3	19.13	1	19.00	19.45	2	909	0.22%
2022/08/15	0	0.00	1	18.60	18.55	-1	830	-0.12%
2022/08/12	3	18.40	0	0.00	18.20	3	799	0.38%
2022/08/11	0	0.00	7	18.80	18.30	-7	713	-0.98%
2022/08/10	0	0.00	2	17.20	17.75	-2	551	-0.36%
2022/07/14	2	16.00	0	0.00	16.15	2	496	0.40%
2022/07/13	0	0.00	2	15.55	15.50	-2	493	-0.41%
2022/06/29	2	16.70	0	0.00	16.70	2	553	0.36%
2022/06/22	0	0.00	1	16.15	16.10	-1	928	-0.11%
2022/06/08	0	0.00	2	18.05	18.00	-2	949	-0.21%
2022/06/01	3	18.10	0	0.00	18.20	3	1,011	0.30%
2022/05/10	5	16.90	0	0.00	17.10	5	1,333	0.37%
2022/05/09	0	0.00	1	17.20	16.80	-1	1,362	-0.07%
2022/05/05	0	0.00	3	18.10	18.00	-3	1,395	-0.21%
2022/05/03	0	0.00	1	17.45	17.50	-1	1,429	-0.07%
2022/04/28	0	0.00	1	17.10	17.10	-1	1,462	-0.07%
2022/04/27	2	16.10	2	16.50	16.80	0	1,473	0.00%
2022/04/26	2	17.18	2	17.00	17.00	0	1,485	0.00%
2022/04/21	0	0.00	2	18.40	18.55	-2	1,590	-0.13%
2022/04/15	3	18.20	0	0.00	18.15	3	1,780	0.17%
2022/04/13	0	0.00	1	19.25	19.20	-1	1,853	-0.05%
2022/04/12	5	19.00	2	19.00	19.05	3	1,904	0.16%
2022/04/11	2	19.00	0.1	19.50	19.00	1.9	1,925	0.10%
2022/04/08	2	20.00	1	20.00	19.90	1	1,935	0.05%
2022/04/07	1	19.60	0	20.60	19.70	1	1,970	0.05%
2022/04/06	1	20.30	0	0.00	20.25	1	1,995	0.05%
2022/03/31	0	0.00	9	20.89	20.70	-9	2,128	-0.42%
2022/03/30	4	21.29	0	0.00	21.20	4	2,156	0.19%
2022/03/29	4	21.64	0	0.00	21.60	4	2,194	0.18%
2022/03/28	6	22.35	3	21.65	21.65	3	2,244	0.13%
2022/03/25	5	22.45	0	0.00	23.35	5	2,146	0.23%
2022/03/21	0	0.00	2	20.98	20.85	-2	2,531	-0.08%
2022/03/17	1	20.30	0	0.00	20.25	1	3,698	0.03%
2022/03/16	1	20.00	0	0.00	19.75	1	3,977	0.03%
2022/03/08	2	20.05	1	20.15	20.15	1	6,048	0.02%
2022/03/01	0	20.65	0	0.00	21.50	0	6,933	0.00%
2022/02/22	0	0.00	11	20.49	20.30	-11	7,442	-0.15%
2022/02/21	1	21.35	0	0.00	21.30	1	7,531	0.01%
2022/02/15	0	0.00	7	22.06	21.75	-7	8,391	-0.08%
2022/01/25	0	0.00	5	22.10	21.70	-5	8,333	-0.06%
2022/01/17	0	0.00	2	22.25	22.60	-2	8,221	-0.02%
2022/01/14	1	21.60	1	22.30	21.65	0	8,179	0.00%
2022/01/13	3	22.58	4	22.25	22.45	-1	8,140	-0.01%
2022/01/07	1	23.40	0	0.00	23.05	1	7,938	0.01%
2022/01/06	0	0.00	5	24.50	24.45	-5	7,856	-0.06%
2022/01/05	0	0.00	6	24.87	24.80	-6	7,830	-0.08%
2022/01/04	1	25.65	2	25.50	25.65	-1	7,778	-0.01%
2021/12/30	0	0.00	2	25.30	25.55	-2	7,718	-0.03%
2021/12/29	1	25.90	0	0.00	25.90	1	7,677	0.01%
2021/12/27	12	26.36	12	26.26	26.00	0	7,572	0.00%
2021/12/24	6	26.00	2	25.70	25.60	4	7,487	0.05%
2021/12/23	6	26.22	5	26.42	26.05	1	7,440	0.01%
2021/12/22	1	26.05	0	0.00	25.90	1	7,375	0.01%
2021/12/21	1	25.70	0	0.00	25.70	1	7,292	0.01%
2021/12/20	3	25.72	1	25.60	25.60	2	7,241	0.03%
2021/12/17	3	25.30	3	25.65	25.40	0	7,179	0.00%
2021/12/16	3	27.33	0	0.00	26.85	3	7,033	0.04%
2021/12/15	4	26.65	1	26.65	27.15	3	6,855	0.04%
2021/12/14	138.1	28.25	125	27.21	26.20	13.1	6,673	0.20%	大買/大賣/
2021/12/13	49	30.46	43	29.62	29.05	6	6,320	0.09%
2021/12/10	1	30.00	39	29.28	30.00	-38	5,483	-0.69%
2021/12/09	3	28.82	11	28.18	28.10	-8	5,187	-0.15%
2021/12/08	66	27.89	74	29.13	27.90	-8	4,841	-0.17%
2021/12/07	58	25.98	45	26.42	26.75	13	4,150	0.31%
2021/12/06	2	24.98	0	0.00	24.35	2	3,697	0.05%
2021/12/03	5	25.22	0	0.00	24.95	5	3,595	0.14%
2021/12/02	126	26.99	88	27.43	24.85	38	3,422	1.11%	大買/
2021/12/01	28	27.34	3	27.50	27.60	25	3,071	0.81%
2021/11/30	9	31.14	8	31.23	30.25	1	2,604	0.04%
2021/11/29	2	29.15	0	0.00	29.50	2	2,465	0.08%
2021/11/26	14	29.92	15	29.06	29.60	-1	2,377	-0.04%
2021/11/25	21	31.62	10	31.80	31.80	11	2,221	0.50%
2021/11/24	8	30.04	26	28.93	30.80	-18	2,104	-0.86%
2021/11/23	5	29.25	20	28.10	28.00	-15	1,957	-0.77%
2021/11/22	19	29.40	24	29.65	29.65	-5	1,822	-0.27%
2021/11/19	8	27.00	28	27.03	27.50	-20	1,621	-1.23%
2021/11/18	11	27.15	8	27.09	27.05	3	1,519	0.20%
2021/11/17	5	24.60	7	24.94	26.60	-2	1,390	-0.14%
2021/11/16	70	26.27	35	26.53	25.40	35	1,265	2.77%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	22	20.20	0	0.00	20.20	22	428	5.13%
2021/11/10	0	0.00	1	18.40	18.40	-1	376	-0.27%
2021/11/09	0	0.00	1	16.50	16.75	-1	361	-0.28%
2021/11/05	1	16.25	0	0.00	16.20	1	355	0.28%
2021/10/29	0	0.00	4	15.96	16.05	-4	372	-1.07%
2021/10/28	1	16.50	0	0.00	16.10	1	373	0.27%
2021/10/25	0	0.00	0.2	15.50	15.80	-0.2	374	-0.04%
2021/10/15	0	0.00	1	15.00	15.00	-1	506	-0.20%
2021/10/13	1	14.50	0	0.00	14.50	1	547	0.18%
2021/09/30	0.2	15.40	0	0.00	15.30	0.2	698	0.02%
2021/09/27	0	0.00	5	15.35	15.35	-5	725	-0.69%
2021/09/17	1	14.90	0	0.00	15.00	1	772	0.13%
2021/09/16	1	14.95	0	0.00	14.90	1	775	0.13%
2021/09/15	1	14.95	0	0.00	14.95	1	778	0.13%
2021/09/03	1	16.00	0	0.00	15.95	1	826	0.12%
2021/08/20	0	0.00	5	15.94	15.85	-5	884	-0.57%
2021/08/18	0	0.00	2	15.50	16.45	-2	887	-0.23%
2021/08/17	1	16.10	1	15.70	15.70	0	894	0.00%
2021/08/13	2	16.70	0	0.00	16.55	2	904	0.22%
2021/08/12	0	0.00	1	17.10	17.10	-1	902	-0.11%
2021/08/11	3	17.25	0	0.00	16.90	3	915	0.33%
2021/08/06	5	18.20	0	0.00	18.10	5	944	0.53%
2021/08/04	1	18.40	0	0.00	18.50	1	1,006	0.10%
2021/07/30	0	0.00	1	18.60	18.55	-1	1,060	-0.09%
2021/07/29	0	0.00	5	19.00	19.00	-5	1,077	-0.46%
2021/07/26	0	0.00	5	19.95	20.50	-5	1,157	-0.43%
2021/07/21	0	0.00	10	18.30	18.20	-10	1,230	-0.82%
2021/07/20	0	0.00	0.3	19.30	18.80	-0.3	1,277	-0.02%
2021/07/19	1	20.00	0	0.00	19.60	1	1,341	0.07%
2021/07/16	20	20.57	0	0.00	20.00	20	1,744	1.15%
2021/07/01	1	18.90	0	0.00	18.95	1	2,435	0.04%
2021/06/23	0	0.00	10	19.00	19.00	-10	2,725	-0.37%
2021/06/18	0	0.00	1	19.45	19.25	-1	3,514	-0.03%
2021/06/17	0	0.00	1	19.05	19.40	-1	3,544	-0.03%
2021/06/15	0	0.00	5	19.50	19.45	-5	3,586	-0.14%
2021/06/11	0	0.00	1	19.55	19.45	-1	3,604	-0.03%
2021/06/10	1	19.10	0	0.00	19.10	1	3,603	0.03%
2021/06/01	10	19.70	0	0.00	19.75	10	3,711	0.27%
2021/05/25	2	18.93	0	0.00	18.70	2	4,530	0.04%
2021/05/12	1	16.50	0	0.00	16.80	1	5,546	0.02%
2021/05/07	0	0.00	4	20.15	20.60	-4	5,600	-0.07%
2021/05/06	1	20.00	0	0.00	19.50	1	5,594	0.02%
2021/05/05	0	0.00	4	20.10	20.00	-4	5,582	-0.07%
2021/05/04	0	0.00	11	20.10	20.00	-11	5,577	-0.20%
2021/04/29	0	0.00	10	23.58	23.55	-10	5,497	-0.18%
2021/04/28	0	0.00	1	23.80	23.90	-1	5,475	-0.02%
2021/04/26	3	23.78	21	23.99	23.70	-18	5,446	-0.33%
2021/04/23	22	24.40	24	24.74	24.20	-2	5,413	-0.04%
2021/04/22	59.2	26.93	148	27.34	25.30	-88.8	5,401	-1.64%	大賣/
2021/04/21	110	25.88	0.2	26.20	26.20	109.8	5,187	2.12%	大買/鉅額交易
2021/04/19	0	0.00	1	24.20	24.00	-1	4,980	-0.02%
2021/04/16	1	23.60	0	0.00	23.55	1	4,942	0.02%
2021/04/13	20	24.45	20	25.00	23.00	0	4,968	0.00%
2021/04/12	20	24.45	5	23.69	24.40	15	4,938	0.30%
2021/04/09	4	23.69	2	23.75	23.50	2	5,065	0.04%
2021/04/08	0	0.00	40	23.30	23.30	-40	5,095	-0.79%
2021/04/07	0	0.00	1	22.55	22.90	-1	5,072	-0.02%
2021/04/06	5	22.65	6	22.53	22.40	-1	5,094	-0.02%
2021/04/01	22	22.30	20	22.55	22.25	2	5,206	0.04%
2021/03/31	14	22.68	0	0.00	22.35	14	5,235	0.27%
2021/03/30	40	22.98	35	23.01	23.00	5	5,356	0.09%
2021/03/29	29	22.40	29	22.52	22.70	0	5,318	0.00%
2021/03/26	23	22.97	12	23.07	22.85	11	5,381	0.20%
2021/03/25	28	23.56	14	24.08	23.05	14	5,506	0.25%
2021/03/24	11	23.39	19	23.59	23.70	-8	5,087	-0.16%
2021/03/23	10	21.60	2	21.55	21.55	8	4,828	0.17%
2021/03/22	0	0.00	16	21.52	21.65	-16	4,831	-0.33%
2021/03/18	0	0.00	5	21.40	21.20	-5	4,958	-0.10%
2021/03/15	0	0.00	1	21.30	21.20	-1	5,666	-0.02%
2021/03/12	1	20.70	0	0.00	20.70	1	5,736	0.02%
2021/03/08	2	20.65	0	0.00	20.60	2	5,795	0.03%
2021/03/05	2	20.90	5	20.91	20.75	-3	5,789	-0.05%
2021/03/04	10	21.06	2	21.10	21.25	8	5,785	0.14%
2021/03/03	11	21.41	0	0.00	21.20	11	5,833	0.19%
2021/03/02	12	23.05	0	0.00	22.10	12	5,874	0.20%
2021/02/26	13	22.56	0	0.00	22.45	13	5,582	0.23%
2021/02/25	2	22.50	12	22.86	22.70	-10	5,441	-0.18%
2021/02/24	22	22.34	16	22.42	22.55	6	5,189	0.12%
2021/02/22	0	0.00	5	20.75	21.50	-5	4,842	-0.10%
2021/02/19	2	21.45	2	21.20	20.90	0	4,772	0.00%
2021/02/18	5	20.58	2	21.35	21.35	3	4,663	0.06%
2021/02/17	3	19.92	2	19.85	19.90	1	4,613	0.02%
2021/02/04	1	19.60	0	0.00	19.00	1	4,662	0.02%
2021/02/02	4	18.20	0.1	19.42	19.80	3.9	4,761	0.08%
2021/02/01	3	18.90	3	18.20	18.10	0	4,687	0.00%
2021/01/29	1	18.85	0	0.00	18.30	1	4,645	0.02%
2021/01/27	2	19.20	1	19.00	19.20	1	4,738	0.02%
2021/01/14	18	21.21	11	21.15	21.10	7	5,011	0.14%
2021/01/13	0	0.00	1	20.20	20.50	-1	4,911	-0.02%
2021/01/08	1	19.50	8	20.04	19.35	-7	4,832	-0.14%
2021/01/06	4	20.61	1	20.25	20.35	3	4,723	0.06%
2021/01/05	4	21.10	0.1	21.00	21.10	3.9	4,655	0.08%
2021/01/04	9	22.26	0	0.00	21.60	9	4,596	0.20%
2020/12/30	0	0.00	1	21.25	20.65	-1	4,258	-0.02%
2020/12/29	1	21.00	0	0.00	20.90	1	4,213	0.02%
2020/12/24	0	0.00	2	21.15	20.55	-2	3,945	-0.05%
2020/12/23	0	0.00	1	20.20	20.00	-1	3,774	-0.03%
2020/12/22	1	19.50	1	20.10	19.55	0	3,729	0.00%
2020/12/21	0	0.00	4	21.20	20.95	-4	3,592	-0.11%
2020/12/18	2	19.00	5	19.69	19.55	-3	3,392	-0.09%
2020/12/15	4	18.75	0	0.00	18.50	4	3,263	0.12%
2020/12/14	15	20.37	11	19.65	19.65	4	3,211	0.12%
2020/12/11	2	20.75	52	20.18	20.15	-50	3,069	-1.63%
2020/12/10	0	0.00	2	19.80	19.65	-2	2,707	-0.07%
2020/12/09	0	0.00	7	19.10	19.60	-7	2,613	-0.27%
2020/12/08	0	0.00	3	17.98	18.20	-3	2,358	-0.13%
2020/12/04	0	0.00	2	17.80	17.50	-2	2,247	-0.09%
2020/12/01	2	17.55	2	17.55	17.55	0	2,197	0.00%
2020/11/30	0	0.00	8	17.44	17.40	-8	2,191	-0.37%
2020/11/27	8	17.81	2	17.70	17.70	6	2,172	0.28%
2020/11/26	0	0.00	7	17.51	17.50	-7	2,092	-0.33%
2020/11/25	14	16.91	0	0.00	16.60	14	1,978	0.71%
2020/11/24	1	17.00	0	0.00	16.95	1	1,952	0.05%
2020/11/23	2	17.30	0	0.00	17.15	2	1,935	0.10%
2020/11/20	12	17.58	0	0.00	17.30	12	1,917	0.63%
2020/11/19	0	0.00	1	17.50	17.55	-1	1,846	-0.05%
2020/11/17	15	17.10	2	17.20	16.95	13	1,737	0.75%
2020/11/16	5	17.41	2	17.25	17.60	3	1,714	0.18%
2020/11/13	0	0.00	2	16.60	17.20	-2	1,567	-0.13%
2020/11/11	17	16.01	0	0.00	16.00	17	1,462	1.16%
2020/11/10	0	0.00	1	15.70	16.30	-1	1,408	-0.07%
2020/11/09	1	15.20	0	0.00	15.20	1	1,254	0.08%
2020/11/05	4	15.78	3	15.60	15.65	1	1,247	0.08%
2020/11/02	6	16.10	7	16.16	15.70	-1	1,096	-0.09%
2020/10/29	0	0.00	1	15.05	15.20	-1	938	-0.11%
2020/10/28	1	16.05	0	0.00	15.40	1	927	0.11%
2020/10/23	2	15.20	0	0.00	14.60	2	757	0.26%
2020/10/21	0	0.00	1	14.65	14.50	-1	591	-0.17%
2020/10/19	0	0.00	3	13.00	13.00	-3	459	-0.65%
2020/10/13	0	0.00	1	12.70	12.80	-1	475	-0.21%
2020/10/12	2	12.83	0	0.00	12.65	2	475	0.42%
2020/10/08	1	13.00	0	0.00	13.05	1	481	0.21%
2020/10/07	0	0.00	1	13.15	13.15	-1	487	-0.21%
2020/09/18	3	13.60	0	0.00	13.55	3	711	0.42%
2020/09/17	2	13.55	0	0.00	13.50	2	709	0.28%
2020/09/11	2	13.68	0	0.00	13.55	2	704	0.28%
2020/09/02	3	14.40	0	0.00	14.45	3	605	0.50%
2020/07/13	0	0.00	2	14.20	14.25	-2	583	-0.34%
2020/07/10	2	13.73	0	0.00	13.80	2	581	0.34%
2020/07/08	0	0.00	2	14.30	14.30	-2	563	-0.36%
2020/07/07	1	14.10	0	0.00	14.05	1	543	0.18%
2020/07/06	1	14.40	1	14.55	14.55	0	528	0.00%
2020/06/17	0	0.00	2	14.10	14.00	-2	391	-0.51%
2020/06/11	2	13.65	0	0.00	13.70	2	429	0.47%
2020/05/26	1	13.80	0	0.00	13.90	1	468	0.21%
2020/05/21	0	0.00	1	14.30	14.25	-1	467	-0.21%
2020/05/19	1	13.80	2	13.80	13.85	-1	457	-0.22%
2020/05/05	0	0.00	2	14.30	14.35	-2	428	-0.47%
2020/04/30	2	13.95	0	0.00	13.95	2	426	0.47%
2020/03/20	0	0.00	2	9.61	9.61	-2	417	-0.48%
2020/03/19	1	8.74	0	0.00	8.74	1	408	0.24%
2020/03/16	1	11.00	1	10.65	10.65	0	380	0.00%
2020/03/13	1	11.65	0	0.00	11.65	1	380	0.26%
2020/03/11	0	0.00	2	14.63	14.30	-2	345	-0.58%
2020/03/09	1	14.40	0	0.00	14.35	1	346	0.29%
2020/03/05	0	0.00	6	15.15	15.15	-6	352	-1.70%
2020/02/27	2	14.63	2	14.50	14.50	0	457	0.00%
2020/02/24	1	15.10	0	0.00	15.10	1	459	0.22%
2020/02/20	3	15.35	0	0.00	15.35	3	491	0.61%
2020/02/03	0	0.00	2	14.70	14.50	-2	752	-0.27%
2020/01/30	1	15.65	0	0.00	15.65	1	764	0.13%
2020/01/15	1	17.50	0	0.00	17.55	1	840	0.12%
2020/01/08	0.7	16.85	0	0.00	16.80	0.7	898	0.08%
2020/01/06	1	17.95	15	17.72	17.70	-14	903	-1.55%
2019/12/31	0	0.00	5	18.00	17.95	-5	927	-0.54%
2019/12/26	3	18.00	3	18.00	18.00	0	969	0.00%
2019/12/25	1	18.00	1	18.00	18.00	0	1,024	0.00%
2019/12/24	1	17.95	0	0.00	17.90	1	1,251	0.08%
2019/12/23	2	17.98	0	0.00	18.15	2	1,284	0.16%
2019/12/20	1	18.05	0	0.00	18.00	1	1,291	0.08%
2019/12/19	1	17.95	0	0.00	17.90	1	1,300	0.08%
2019/12/18	4	18.09	0	0.00	18.05	4	1,322	0.30%
2019/12/17	1	18.15	0	0.00	18.10	1	1,468	0.07%
2019/12/16	3	18.15	0	0.00	18.10	3	1,520	0.20%
2019/12/12	1	18.00	0	0.00	17.95	1	1,602	0.06%
2019/12/02	0	0.00	2	17.85	18.05	-2	1,963	-0.10%
2019/11/25	0	0.00	1	18.40	18.45	-1	1,976	-0.05%
2019/11/22	0	0.00	5	18.25	18.25	-5	1,985	-0.25%
2019/11/19	10	18.65	5	18.55	18.45	5	2,013	0.25%
2019/11/11	2	18.80	0	0.00	17.75	2	1,984	0.10%
2019/10/18	6	18.70	0	0.00	18.65	6	2,078	0.29%
2019/10/17	0	0.00	3	18.70	19.00	-3	2,072	-0.14%
2019/10/14	0	0.00	1	18.40	18.15	-1	2,050	-0.05%
2019/10/08	1	17.80	0	0.00	17.70	1	2,039	0.05%
2019/10/04	1	18.50	0	0.00	18.45	1	2,027	0.05%
2019/10/03	3	18.70	0	0.00	18.65	3	2,021	0.15%
2019/09/27	10	18.95	8	19.26	18.45	2	1,944	0.10%
2019/09/20	7	18.93	5	18.94	18.85	2	1,655	0.12%
2019/09/18	0	0.00	5	18.30	18.20	-5	1,460	-0.34%
2019/09/16	0	0.00	2	18.28	18.45	-2	1,396	-0.14%
2019/09/11	0	0.00	3	17.90	18.35	-3	1,298	-0.23%
2019/09/10	2	18.13	0	0.00	18.05	2	1,230	0.16%
2019/09/09	3	18.60	10	18.55	18.65	-7	1,196	-0.58%
2019/08/30	3	17.35	0	0.00	17.30	3	1,048	0.29%
2019/08/21	1.5	17.00	0	0.00	17.00	1.5	940	0.16%
2019/08/14	1	16.40	0	0.00	16.40	1	939	0.11%
2019/08/05	0	0.00	5	15.60	15.45	-5	923	-0.54%
2019/08/01	0	0.00	3	16.45	16.35	-3	954	-0.31%
2019/07/31	1	16.50	0	0.00	16.70	1	958	0.10%
2019/07/26	0	0.00	1	17.05	17.10	-1	938	-0.11%
2019/07/25	4	17.43	1	17.60	17.25	3	911	0.33%
2019/07/23	0	0.00	1	15.20	15.10	-1	747	-0.13%
2019/07/22	1	14.90	0	15.05	15.05	1	784	0.13%
2019/07/09	0	0.00	2	15.45	15.45	-2	1,417	-0.14%
2019/07/04	0	0.00	1	15.35	15.40	-1	1,741	-0.06%
2019/07/01	0	0.00	1	15.45	15.30	-1	2,014	-0.05%
2019/06/18	0	0.00	1	14.90	14.90	-1	2,573	-0.04%
2019/06/14	2	15.53	0	0.00	15.30	2	3,046	0.07%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/06/04	0	0.00	4	14.40	14.40	-4	3,037	-0.13%
2019/06/03	2	14.23	0	0.00	14.30	2	3,039	0.07%
2019/05/24	1	14.30	0	0.00	14.20	1	3,072	0.03%
2019/05/17	0	0.00	1	15.15	15.00	-1	3,043	-0.03%
2019/05/16	1	15.60	0	0.00	15.55	1	3,033	0.03%
2019/05/15	0	0.00	10	16.20	16.05	-10	3,022	-0.33%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/04/26	0	0.00	75	19.39	18.95	-75	2,917	-2.57%
2019/04/25	15	19.58	8	19.93	19.60	7	2,877	0.24%
2019/04/24	7	19.82	2	19.80	19.80	5	2,807	0.18%
2019/04/23	13	19.70	2	19.55	19.60	11	2,675	0.41%
2019/04/22	2	19.20	2	19.25	19.20	0	2,538	0.00%
2019/04/18	12	18.65	2	18.50	18.35	10	2,494	0.40%
2019/04/17	1	19.15	0	0.00	18.90	1	2,481	0.04%
2019/04/16	61	19.20	12	19.06	19.10	49	2,473	1.98%
2019/04/15	14	19.83	25	19.74	19.60	-11	2,458	-0.45%
2019/04/12	14	19.33	0	0.00	19.50	14	2,326	0.60%
2019/04/11	1	19.00	0	0.00	19.15	1	2,177	0.05%
2019/04/03	1	18.75	7	18.71	18.60	-6	1,828	-0.33%
2019/04/01	10	19.05	1	19.10	19.00	9	1,745	0.52%
2019/03/26	2	17.65	0	0.00	17.65	2	1,408	0.14%
2019/03/21	10	18.00	0	0.00	18.10	10	1,388	0.72%
2019/03/20	13	18.24	1	18.20	18.20	12	1,404	0.85%
2019/03/19	1	17.55	12	16.97	18.00	-11	1,200	-0.92%
2019/03/18	10	16.35	0	0.00	16.40	10	966	1.04%
2019/03/15	0	0.00	1	16.25	16.35	-1	982	-0.10%
2019/03/14	1	16.15	1	16.55	16.15	0	1,006	0.00%
2019/03/13	1	16.50	0	0.00	16.55	1	1,043	0.10%
2019/02/27	1	17.30	0	0.00	17.10	1	1,838	0.05%
2019/02/26	10	17.30	0	0.00	17.20	10	1,880	0.53%
2019/02/25	0	0.00	1	17.10	17.10	-1	1,904	-0.05%
2019/02/21	1	16.85	0	0.00	16.95	1	1,943	0.05%
2019/02/20	0	0.00	1	16.90	16.95	-1	1,952	-0.05%
2019/01/29	0	0.00	8	16.81	16.90	-8	1,980	-0.40%
2019/01/28	0	0.00	1	16.95	16.95	-1	1,984	-0.05%
2019/01/22	4	16.79	0	0.00	16.70	4	2,001	0.20%
2018/12/27	0	0.00	3	17.35	17.45	-3	1,873	-0.16%
2018/12/13	3	17.70	0	0.00	17.95	3	1,668	0.18%
2018/12/07	0	0.00	3	17.23	17.40	-3	1,539	-0.19%
2018/12/06	3	16.67	0	0.00	16.75	3	1,507	0.20%
2018/12/04	0	0.00	201	18.30	18.15	-201	1,438	-13.97%	大賣/鉅額交易
2018/12/03	1	18.00	1	18.05	18.10	0	1,385	0.00%
2018/11/30	5	18.15	0	0.00	18.00	5	1,309	0.38%
2018/11/29	200	18.25	0	0.00	18.75	200	1,161	17.22%	大買/鉅額交易
2018/11/23	0	0.00	2	17.20	16.55	-2	641	-0.31%
2018/11/22	2	17.00	2	16.65	17.20	0	591	0.00%
2018/11/21	1	16.30	0	0.00	16.35	1	529	0.19%
2018/11/14	3	15.15	0	0.00	15.15	3	445	0.67%
2018/10/16	5	15.90	0	0.00	15.95	5	413	1.21%
2018/08/21	0	0.00	10	18.40	18.65	-10	961	-1.04%
2018/08/07	10	18.00	0	0.00	17.90	10	987	1.01%
2018/08/02	0	0.00	0	18.45	18.45	0	994	0.00%
2018/07/25	0	0.00	10	19.35	19.20	-10	972	-1.03%
2018/07/23	10	19.00	0	0.00	19.20	10	951	1.05%
2018/07/16	1	19.55	1	19.75	19.65	0	875	0.00%
2018/07/12	0	0.00	30	19.25	19.35	-30	844	-3.55%
2018/07/10	0	0.00	1	19.55	19.85	-1	831	-0.12%
2018/07/09	0	0.00	2	20.05	19.60	-2	831	-0.24%
2018/07/06	2	20.05	0	0.00	19.80	2	824	0.24%
2018/07/05	2	20.15	2	20.45	20.20	0	819	0.00%
2018/06/28	2	20.40	8	20.71	20.60	-6	699	-0.86%
2018/06/27	8	20.61	0	0.00	20.55	8	655	1.22%
2018/06/22	5	19.25	9	19.25	19.30	-4	555	-0.72%
2018/06/21	0	0.00	1	19.30	19.25	-1	549	-0.18%
2018/06/14	0.2	19.25	0	0.00	19.40	0.2	519	0.03%
2018/06/08	2	19.20	2	19.15	19.15	0	481	0.00%
2018/06/07	9	18.82	0	0.00	19.10	9	466	1.93%
2018/06/05	0	0.00	2	18.80	18.90	-2	452	-0.44%
2018/06/01	2	18.40	0	0.00	18.05	2	429	0.47%
2018/05/28	0	0.00	5	17.05	17.05	-5	418	-1.19%
2018/05/24	2	16.33	0	0.00	16.55	2	411	0.49%
2018/05/21	1	16.60	0	0.00	16.65	1	414	0.24%
2018/05/17	1	16.70	0	0.00	16.85	1	416	0.24%
2018/05/16	0	0.00	1	16.85	16.95	-1	409	-0.24%
2018/05/14	1	16.80	0	0.00	17.05	1	423	0.24%
2018/05/04	1	16.95	0	0.00	17.05	1	575	0.17%
2018/05/03	1	17.00	0	0.00	17.10	1	575	0.17%
2018/04/27	1	17.00	0	0.00	17.15	1	569	0.18%
2018/04/26	1	17.00	0	0.00	17.00	1	567	0.18%
2018/04/19	1	17.40	0	0.00	17.65	1	582	0.17%
2018/04/13	3	17.80	1	18.25	18.25	2	613	0.33%
2018/04/12	1	17.80	0	0.00	18.00	1	619	0.16%
2018/04/09	2	17.80	0	0.00	17.65	2	631	0.32%
2018/03/30	1	17.80	1	17.95	17.85	0	629	0.00%
2018/03/29	1	17.85	1	17.95	17.95	0	627	0.00%
2018/03/28	2	18.10	1	17.90	17.80	1	622	0.16%
2018/03/23	1	19.00	0	0.00	18.80	1	608	0.16%
2018/03/21	1	19.60	2	19.50	19.65	-1	610	-0.16%
2018/03/07	1	19.85	0	0.00	19.35	1	710	0.14%
2018/03/06	0	0.00	10	19.80	19.80	-10	779	-1.28%
2018/02/08	1	18.50	0	0.00	18.30	1	749	0.13%
2018/02/07	0	0.00	3	18.67	18.65	-3	749	-0.40%
2018/02/06	20	18.73	5	18.30	18.20	15	742	2.02%
2018/02/05	1	19.75	0	0.00	19.75	1	732	0.14%
2018/02/02	3	20.80	0	0.00	20.55	3	726	0.41%
2018/01/30	12	21.04	3	21.25	21.30	9	686	1.31%
2018/01/26	0	0.00	3	19.95	19.95	-3	572	-0.52%
2018/01/22	0	0.00	2	20.35	20.10	-2	574	-0.35%
2018/01/19	0	0.00	1	20.00	20.15	-1	573	-0.17%
2018/01/18	5	20.05	0	0.00	19.95	5	569	0.88%
2018/01/15	0	0.00	2	20.10	20.30	-2	555	-0.36%
2018/01/12	2	20.40	0	0.00	20.00	2	546	0.37%
2018/01/11	0	0.00	2	19.68	19.65	-2	517	-0.39%
2018/01/10	1	19.55	1	19.95	19.65	0	516	0.00%
2018/01/08	2	19.80	0	0.00	19.50	2	516	0.39%
2018/01/05	0	0.00	3	19.87	19.90	-3	506	-0.59%
2018/01/04	1	19.60	0	0.00	19.60	1	501	0.20%