譁裕 (3419)-富邦-內湖券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
195張
產業
上市通信網路類股▼0.21%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	16.50	0	0.00	16.45	0	355	0.00%
2024/04/23	0	16.30	0	0.00	16.15	0	361	0.00%
2024/04/11	2	17.15	2	16.70	16.80	0	357	0.00%
2024/03/29	0	16.80	0	0.00	16.20	0	345	0.00%
2024/03/26	0	16.55	0	0.00	16.20	0	349	0.00%
2024/03/18	0	0.00	1	16.15	16.10	-1	364	-0.27%
2024/03/04	4	18.00	0	0.00	18.00	4	365	1.10%
2024/03/01	0	18.50	0	0.00	17.70	0	359	0.00%
2024/02/23	0	18.80	0	0.00	17.70	0	364	0.00%
2024/02/21	1	17.95	0	0.00	17.95	1	368	0.27%
2024/02/16	0	18.20	0	0.00	18.10	0	376	0.00%
2024/01/29	0	0.00	0	17.50	17.55	0	384	0.00%
2024/01/25	0	0.00	10	17.50	17.55	-10	383	-2.61%
2024/01/23	0	0.00	1	17.45	17.55	-1	384	-0.26%
2024/01/17	1	17.20	0	0.00	17.20	1	382	0.26%
2024/01/04	1	18.00	1	18.05	18.00	0	390	0.00%
2024/01/03	1	18.05	0	0.00	18.00	1	395	0.25%
2024/01/02	10	18.15	0	0.00	18.15	10	394	2.54%
2023/12/19	0	0.00	16	17.95	17.90	-16	427	-3.74%
2023/12/15	1	18.25	0	0.00	18.25	1	435	0.23%
2023/12/13	0	0.00	2	18.43	18.50	-2	509	-0.39%
2023/12/12	1	18.25	0	0.00	18.15	1	563	0.18%
2023/12/11	0	18.50	0	0.00	18.30	0	572	0.00%
2023/12/07	1	19.80	0	0.00	19.00	1	556	0.18%
2023/12/01	1	18.75	0	0.00	18.75	1	511	0.20%
2023/11/27	2	18.48	0	0.00	18.30	2	520	0.38%
2023/11/21	0	0.00	1	18.90	18.70	-1	541	-0.18%
2023/11/20	1	18.60	0	0.00	18.60	1	546	0.18%
2023/11/17	3	18.55	0	0.00	18.50	3	553	0.54%
2023/11/07	1	19.00	1	18.90	18.80	0	554	0.00%
2023/11/06	1	18.80	0	0.00	18.95	1	555	0.18%
2023/10/31	0	0.00	1	18.55	18.50	-1	580	-0.17%
2023/10/26	1	19.00	0	0.00	18.60	1	671	0.15%
2023/10/17	2	18.60	0	0.00	18.35	2	695	0.29%
2023/10/13	0	0.00	1	18.70	18.60	-1	719	-0.14%
2023/10/12	1	18.55	0	0.00	18.75	1	728	0.14%
2023/10/06	7	18.71	0	0.00	18.70	7	741	0.94%
2023/10/05	7	18.58	1	18.70	18.55	6	747	0.80%
2023/10/04	1	18.45	0	0.00	18.40	1	755	0.13%
2023/09/28	0	0.00	1	18.90	18.90	-1	774	-0.13%
2023/09/25	1	19.10	1	19.30	19.15	0	801	0.00%
2023/09/22	1	19.05	8	19.09	19.20	-7	807	-0.87%
2023/09/21	1	19.20	1	19.20	19.10	0	812	0.00%
2023/09/20	1	19.75	1	19.60	19.55	0	816	0.00%
2023/09/19	1	20.20	0	0.00	19.95	1	817	0.12%
2023/09/18	0	0.00	4	20.80	20.05	-4	814	-0.49%
2023/09/15	17	19.96	10	20.28	19.80	7	757	0.92%
2023/09/14	10	18.75	0	0.00	19.50	10	728	1.37%
2023/09/07	0	0.00	1	19.35	19.00	-1	820	-0.12%
2023/09/05	1	19.30	0	0.00	19.30	1	864	0.12%
2023/09/01	1	19.70	1	19.55	19.70	0	895	0.00%
2023/08/28	1	19.70	1	19.30	19.25	0	969	0.00%
2023/08/25	0	0.00	1	19.05	19.00	-1	987	-0.10%
2023/08/23	2	18.65	5	18.51	18.50	-3	1,017	-0.29%
2023/08/22	2	18.20	1	18.50	18.05	1	1,055	0.09%
2023/08/21	2	18.40	1	18.45	18.20	1	1,229	0.08%
2023/08/18	1	18.20	1	18.45	18.20	0	1,371	0.00%
2023/08/17	1	18.35	2	18.45	18.55	-1	1,385	-0.07%
2023/08/16	3	18.12	1	18.20	18.20	2	1,400	0.14%
2023/08/15	0	0.00	1	18.25	18.40	-1	1,412	-0.07%
2023/08/11	1	18.80	0	0.00	18.80	1	1,426	0.07%
2023/08/10	1	18.95	0	0.00	18.85	1	1,431	0.07%
2023/08/09	1	19.50	1	19.25	19.20	0	1,440	0.00%
2023/08/08	2	19.70	0	0.00	19.50	2	1,448	0.14%
2023/08/07	0	0.00	2	20.10	20.00	-2	1,487	-0.13%
2023/08/04	2	20.00	0	0.00	20.20	2	1,507	0.13%
2023/08/02	2	20.30	3	20.25	20.15	-1	1,560	-0.06%
2023/07/31	12	19.24	0	0.00	19.20	12	1,606	0.75%
2023/07/26	1	19.00	1	18.95	18.70	0	2,598	0.00%
2023/07/25	2	18.95	0	0.00	18.95	2	2,721	0.07%
2023/07/24	7	18.99	1	18.90	18.85	6	2,735	0.22%
2023/07/18	0	0.00	1	19.55	19.50	-1	2,922	-0.03%
2023/07/14	0	0.00	1	19.65	19.70	-1	2,977	-0.03%
2023/07/11	1	19.75	6	19.78	19.75	-5	3,145	-0.16%
2023/07/06	11	20.37	4	20.35	20.35	7	3,143	0.22%
2023/07/05	4	20.55	1	20.45	20.35	3	3,132	0.10%
2023/07/04	3	20.35	0	0.00	20.35	3	3,127	0.10%
2023/07/03	1	20.35	0	0.00	20.35	1	3,117	0.03%
2023/06/29	3	20.02	0	0.00	20.05	3	3,105	0.10%
2023/06/28	2	20.08	0	0.00	20.00	2	3,107	0.06%
2023/06/27	0	0.00	2	19.95	19.85	-2	3,109	-0.06%
2023/06/21	0	0.00	10	20.00	19.90	-10	3,129	-0.32%
2023/06/20	2	20.10	1	20.20	20.05	1	3,154	0.03%
2023/06/19	1	19.85	0	0.00	19.75	1	3,160	0.03%
2023/06/14	1	20.05	5	19.95	19.85	-4	3,141	-0.13%
2023/06/13	0	0.00	3	20.02	19.95	-3	3,135	-0.10%
2023/06/12	1	20.20	0	0.00	20.00	1	3,129	0.03%
2023/06/09	1	20.90	1	20.95	20.80	0	3,112	0.00%
2023/06/06	0	0.00	8	21.25	21.30	-8	3,131	-0.26%
2023/06/01	5	22.05	0	0.00	21.65	5	3,143	0.16%
2023/05/31	1	21.90	1	21.85	21.75	0	3,138	0.00%
2023/05/30	1	21.85	10	21.55	21.50	-9	3,171	-0.28%
2023/05/26	0	0.00	1	21.40	21.05	-1	3,161	-0.03%
2023/05/25	12	22.50	1	22.00	21.85	11	3,157	0.35%
2023/05/24	3	21.18	5	21.60	22.35	-2	3,176	-0.06%
2023/05/23	10	20.45	0	0.00	20.50	10	3,043	0.33%
2023/05/22	3	20.15	3	20.10	20.30	0	3,034	0.00%
2023/05/19	0	0.00	4	20.15	19.80	-4	3,021	-0.13%
2023/05/18	0	0.00	3	20.00	20.00	-3	3,016	-0.10%
2023/05/17	2	20.15	1	20.25	20.15	1	3,047	0.03%
2023/05/16	1	20.10	0	0.00	20.10	1	3,069	0.03%
2023/05/11	3	20.52	0	0.00	19.70	3	3,065	0.10%
2023/05/09	3	20.92	2	21.45	20.55	1	3,003	0.03%
2023/05/08	1	21.65	1	21.65	21.65	0	2,945	0.00%
2023/05/04	7	23.05	3	22.67	22.30	4	2,845	0.14%
2023/05/03	12	23.19	16	23.10	23.00	-4	2,593	-0.15%
2023/05/02	1	21.45	2	21.03	21.60	-1	2,021	-0.05%
2023/04/28	0	0.00	1	20.85	20.45	-1	1,856	-0.05%
2023/04/26	0	0.00	2	19.30	19.45	-2	1,727	-0.12%
2023/04/25	0	0.00	3	19.78	20.05	-3	1,689	-0.18%
2023/04/24	1	19.25	0	0.00	19.10	1	1,561	0.06%
2023/04/20	1	20.00	0	0.00	19.65	1	1,576	0.06%
2023/04/19	2	20.65	0	0.00	20.35	2	1,561	0.13%
2023/04/18	0	0.00	3	20.50	20.40	-3	1,508	-0.20%
2023/04/17	2	20.75	1	20.85	20.30	1	1,464	0.07%
2023/04/11	0	0.00	1	18.85	19.00	-1	1,331	-0.08%
2023/04/07	1	18.95	0	0.00	18.95	1	1,340	0.07%
2023/04/06	1	19.20	1	19.15	19.10	0	1,345	0.00%
2023/03/31	1	19.25	0	0.00	19.20	1	1,352	0.07%
2023/03/30	1	19.50	0	0.00	19.30	1	1,360	0.07%
2023/03/24	10	20.10	3	19.73	19.70	7	1,538	0.46%
2023/03/22	0	0.00	14	19.97	19.60	-14	1,840	-0.76%
2023/03/21	2	19.30	0	0.00	19.30	2	2,019	0.10%
2023/03/16	10	18.65	0	0.00	18.20	10	2,133	0.47%
2023/03/13	1	19.75	0	0.00	19.55	1	2,230	0.04%
2023/03/09	0	0.00	2	20.35	20.00	-2	2,289	-0.09%
2023/03/08	1	20.30	0	0.00	20.40	1	2,289	0.04%
2023/03/02	4	20.19	0	0.00	19.95	4	2,381	0.17%
2023/03/01	1	19.65	0	0.00	19.95	1	2,364	0.04%
2023/02/23	0	0.00	1	19.95	19.85	-1	2,447	-0.04%
2023/02/22	5	20.15	1	20.10	20.10	4	2,560	0.16%
2023/02/16	1	18.75	0	0.00	18.80	1	3,181	0.03%
2023/02/15	16	19.08	15	18.90	18.90	1	3,223	0.03%
2023/01/17	0	17.25	0	0.00	17.25	0	3,426	0.00%
2023/01/13	0	0.00	30	17.20	17.10	-30	3,412	-0.88%
2022/12/22	1	18.60	1	18.70	18.50	0	3,310	0.00%
2022/12/16	2	20.50	9	20.95	19.95	-7	3,248	-0.22%
2022/12/15	10	21.60	17	21.43	21.55	-7	3,129	-0.22%
2022/12/14	19	21.92	1	21.80	21.70	18	2,951	0.61%
2022/12/13	1	21.50	13	21.27	21.35	-12	2,769	-0.43%
2022/12/12	9	20.70	4	20.73	20.90	5	2,555	0.20%
2022/12/07	0	0.00	4	20.01	19.15	-4	2,422	-0.17%
2022/12/05	1	20.50	0	0.00	20.30	1	2,348	0.04%
2022/12/02	0	0.00	4	20.50	20.35	-4	2,315	-0.17%
2022/12/01	0	0.00	16	20.40	20.40	-16	2,274	-0.70%
2022/11/24	23	19.59	3	19.63	19.55	20	2,186	0.91%
2022/11/21	5	20.55	0	0.00	20.30	5	2,039	0.25%
2022/11/18	0	0.00	13	20.64	20.90	-13	2,006	-0.65%
2022/11/17	23	21.11	23	21.20	21.25	0	1,868	0.00%
2022/11/16	12	19.79	3	19.85	20.00	9	1,534	0.59%
2022/11/15	6	19.03	4	19.03	19.15	2	1,378	0.15%
2022/11/14	5	18.65	2	18.20	18.65	3	1,382	0.22%
2022/11/11	0	0.00	2	18.05	17.90	-2	1,391	-0.14%
2022/11/10	0	0.00	1	18.65	18.25	-1	1,354	-0.07%
2022/11/09	6	18.71	4	18.79	18.75	2	1,310	0.15%
2022/11/08	1	17.50	0	0.00	17.80	1	1,146	0.09%
2022/10/19	3	16.03	0	0.00	16.05	3	1,406	0.21%
2022/10/04	2	16.45	0	0.00	16.40	2	1,394	0.14%
2022/10/03	1	15.85	1	15.85	16.00	0	1,392	0.00%
2022/09/29	1	15.75	0	0.00	15.70	1	1,398	0.07%
2022/09/08	0	0.00	1	18.10	18.10	-1	1,356	-0.07%
2022/09/02	4	19.04	0	0.00	19.05	4	1,353	0.30%
2022/09/01	1	19.15	1	18.95	18.70	0	1,326	0.00%
2022/08/25	3	19.15	0	0.00	19.00	3	1,258	0.24%
2022/08/24	1	18.40	6	18.30	18.35	-5	1,232	-0.41%
2022/08/23	0	0.00	2	18.20	18.35	-2	1,218	-0.16%
2022/08/22	2	19.38	6	18.40	18.30	-4	1,184	-0.34%
2022/08/19	20	19.94	2	20.13	20.25	18	1,060	1.70%
2022/08/18	1	18.80	1.7	19.27	19.45	-0.7	909	-0.08%
2022/08/17	1	18.45	1.2	18.45	18.45	-0.2	858	-0.02%
2022/08/15	0	0.00	1	18.55	18.55	-1	830	-0.12%
2022/08/12	2	18.88	2	18.20	18.20	0	799	0.00%
2022/08/11	3	19.50	2.1	18.90	18.30	0.9	713	0.13%
2022/08/08	1	17.45	0	0.00	17.35	1	530	0.19%
2022/08/01	2	17.05	0	0.00	17.30	2	477	0.42%
2022/07/28	2	16.55	0	0.00	16.45	2	470	0.42%
2022/07/21	0	0.00	2	16.80	16.85	-2	486	-0.41%
2022/07/20	0	0.00	1	16.60	16.50	-1	486	-0.21%
2022/07/12	0.1	15.70	0	0.00	15.05	0.1	497	0.02%
2022/07/11	0	16.00	0	0.00	15.95	0	523	0.01%
2022/07/08	0.7	15.95	0	0.00	16.05	0.7	528	0.14%
2022/07/07	2	15.60	0	0.00	15.75	2	526	0.38%
2022/07/05	1	15.45	0	0.00	15.45	1	551	0.18%
2022/06/15	2	18.55	0	0.00	18.30	2	939	0.21%
2022/06/14	0	0.00	1	17.30	17.55	-1	924	-0.11%
2022/06/08	3	18.03	0	0.00	18.00	3	949	0.32%
2022/06/06	1	18.05	0	0.00	17.95	1	967	0.10%
2022/05/23	0	17.50	0	0.00	17.60	0	1,119	0.00%
2022/05/16	0	0.00	3	16.95	17.00	-3	1,274	-0.24%
2022/04/27	0	0.00	2	16.60	16.80	-2	1,473	-0.14%
2022/04/20	0	18.50	0	0.00	18.35	0	1,624	0.00%
2022/03/30	1	21.60	0	0.00	21.20	1	2,156	0.05%
2022/03/28	7	22.14	7	22.93	21.65	0	2,244	0.00%
2022/03/15	0	0.00	1	19.95	19.85	-1	4,313	-0.02%
2022/03/07	0	0.00	3	20.07	20.25	-3	6,491	-0.05%
2022/03/02	3	21.45	0	0.00	21.65	3	6,831	0.04%
2022/03/01	0	0.00	2	21.25	21.50	-2	6,933	-0.03%
2022/02/24	0	0.00	3	20.57	20.15	-3	7,178	-0.04%
2022/02/18	10	22.80	10	22.30	22.10	0	7,619	0.00%
2022/02/11	0	0.00	1	22.90	22.80	-1	8,441	-0.01%
2022/02/07	0	0.00	3	22.50	22.85	-3	8,363	-0.04%
2022/01/24	3	22.15	0	0.00	22.05	3	8,312	0.04%
2022/01/14	0	0.00	2	21.65	21.65	-2	8,179	-0.02%
2022/01/11	1	22.90	0	0.00	22.45	1	8,076	0.01%
2022/01/05	0	0.00	0	25.50	24.80	0	7,830	0.00%
2022/01/03	0	0.00	10	25.35	25.45	-10	7,749	-0.13%
2021/12/30	7	25.59	0	0.00	25.55	7	7,718	0.09%
2021/12/28	0	0.00	1	25.55	25.40	-1	7,633	-0.01%
2021/12/27	0	0.00	4	25.60	26.00	-4	7,572	-0.05%
2021/12/24	0	0.00	4	25.71	25.60	-4	7,487	-0.05%
2021/12/23	0	0.00	2	26.18	26.05	-2	7,440	-0.03%
2021/12/22	1	26.20	9	26.56	25.90	-8	7,375	-0.11%
2021/12/21	1	25.15	0	0.00	25.70	1	7,292	0.01%
2021/12/20	5	25.76	1	25.60	25.60	4	7,241	0.06%
2021/12/17	9	25.63	4	25.46	25.40	5	7,179	0.07%
2021/12/16	14	26.95	1	27.15	26.85	13	7,033	0.18%
2021/12/15	12	25.58	16	26.41	27.15	-4	6,855	-0.06%
2021/12/14	7	27.80	17	27.95	26.20	-10	6,673	-0.15%
2021/12/13	52.1	30.54	40	30.59	29.05	12.1	6,320	0.19%
2021/12/10	7	29.17	8	28.94	30.00	-1	5,483	-0.02%
2021/12/09	11	28.58	20	28.50	28.10	-9	5,187	-0.17%
2021/12/08	32	28.15	28	28.54	27.90	4	4,841	0.08%
2021/12/07	18	26.32	4	26.41	26.75	14	4,150	0.34%
2021/12/06	2	25.18	14	24.49	24.35	-12	3,697	-0.32%
2021/12/03	27	25.70	11	25.76	24.95	16	3,595	0.44%
2021/12/02	3	27.00	0	0.00	24.85	3	3,422	0.09%
2021/12/01	21	27.54	12	27.90	27.60	9	3,071	0.29%
2021/11/30	1	30.25	21	30.68	30.25	-20	2,604	-0.77%
2021/11/29	0	0.00	1	28.70	29.50	-1	2,465	-0.04%
2021/11/26	4	29.66	11	30.75	29.60	-7	2,377	-0.29%
2021/11/25	9	31.96	11	31.72	31.80	-2	2,221	-0.09%
2021/11/24	7	30.80	0	0.00	30.80	7	2,104	0.33%
2021/11/23	1	29.20	7	28.36	28.00	-6	1,957	-0.31%
2021/11/22	1	30.25	6	30.25	29.65	-5	1,822	-0.27%
2021/11/18	0	0.00	2	26.53	27.05	-2	1,519	-0.13%
2021/11/17	0	0.00	5	25.28	26.60	-5	1,390	-0.36%
2021/11/16	28	26.11	15	26.30	25.40	13	1,265	1.03%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	0	0.00	14	20.20	20.20	-14	428	-3.27%
2021/11/08	0	0.00	1	16.10	16.15	-1	347	-0.29%
2021/11/03	1	16.05	2	15.75	16.00	-1	364	-0.27%
2021/11/01	1	16.20	0	0.00	16.00	1	371	0.27%
2021/10/28	1	16.50	0	0.00	16.10	1	373	0.27%
2021/09/08	0	0.00	2	15.60	15.20	-2	809	-0.25%
2021/09/02	0	0.00	1	16.50	16.00	-1	831	-0.12%
2021/08/20	0	0.00	10	16.05	15.85	-10	884	-1.13%
2021/08/10	1	17.70	0	0.00	17.20	1	922	0.11%
2021/07/28	11	19.64	0	0.00	18.95	11	1,089	1.01%
2021/07/27	0	0.00	5	20.35	19.55	-5	1,135	-0.44%
2021/07/26	2	20.40	0	0.00	20.50	2	1,157	0.17%
2021/07/23	5	18.85	6	19.00	19.25	-1	1,158	-0.09%
2021/07/21	0	0.00	9	18.35	18.20	-9	1,230	-0.73%
2021/07/19	8	19.98	0	0.00	19.60	8	1,341	0.60%
2021/07/16	17	20.51	1	20.95	20.00	16	1,744	0.92%
2021/07/12	2	19.50	0	0.00	19.55	2	2,005	0.10%
2021/07/09	0	0.00	4	19.40	19.40	-4	2,016	-0.20%
2021/07/08	0	0.00	2	19.45	19.50	-2	2,095	-0.10%
2021/07/05	0	0.00	1	19.45	19.45	-1	2,345	-0.04%
2021/07/01	5	19.40	0	0.00	18.95	5	2,435	0.21%
2021/06/25	4	19.35	0	0.00	19.30	4	2,580	0.16%
2021/06/23	2	18.45	2	18.90	19.00	0	2,725	0.00%
2021/06/16	3	18.92	0	0.00	18.90	3	3,573	0.08%
2021/06/10	5	19.10	5	19.20	19.10	0	3,603	0.00%
2021/06/03	0	0.00	3	19.35	19.40	-3	3,671	-0.08%
2021/06/02	3	19.33	0	0.00	19.30	3	3,693	0.08%
2021/05/28	0	0.00	5	19.10	19.25	-5	3,798	-0.13%
2021/05/26	5	18.90	0	0.00	18.70	5	4,265	0.12%
2021/05/24	0	0.00	1	18.55	18.70	-1	4,857	-0.02%
2021/05/21	4	18.10	0	0.00	18.10	4	5,024	0.08%
2021/05/17	0	0.00	3	15.50	15.35	-3	5,473	-0.05%
2021/05/13	5	16.90	5	17.45	17.15	0	5,519	0.00%
2021/05/12	4	16.93	10.1	16.61	16.80	-6.1	5,546	-0.11%
2021/05/11	5	18.58	0	0.00	18.30	5	5,579	0.09%
2021/05/05	0.1	20.00	0	0.00	20.00	0.1	5,582	0.00%
2021/05/04	7	20.68	0	0.00	20.00	7	5,577	0.13%
2021/05/03	4	22.18	0	0.00	21.65	4	5,537	0.07%
2021/04/29	2	23.60	0	0.00	23.55	2	5,497	0.04%
2021/04/28	3	23.32	2	23.60	23.90	1	5,475	0.02%
2021/04/22	17	26.63	10	26.06	25.30	7	5,401	0.13%
2021/04/21	0	0.00	5	25.77	26.20	-5	5,187	-0.10%
2021/04/20	0	0.00	1	24.10	24.15	-1	5,015	-0.02%
2021/04/19	5	24.15	4	24.11	24.00	1	4,980	0.02%
2021/04/16	1	23.05	2	23.60	23.55	-1	4,942	-0.02%
2021/04/14	0	0.00	1	22.25	22.35	-1	4,981	-0.02%
2021/04/13	5	24.33	2	24.10	23.00	3	4,968	0.06%
2021/04/12	5	24.36	2	24.40	24.40	3	4,938	0.06%
2021/04/09	5	23.71	5	23.60	23.50	0	5,065	0.00%
2021/04/08	1	23.30	1	23.40	23.30	0	5,095	0.00%
2021/04/07	2	22.75	1	22.80	22.90	1	5,072	0.02%
2021/03/31	2	22.38	1	22.40	22.35	1	5,235	0.02%
2021/03/30	3	23.15	15	22.85	23.00	-12	5,356	-0.22%
2021/03/29	1	22.60	0	0.00	22.70	1	5,318	0.02%
2021/03/26	1	23.30	1	22.75	22.85	0	5,381	0.00%
2021/03/25	27	23.17	13	23.16	23.05	14	5,506	0.25%
2021/03/24	3	23.03	0	0.00	23.70	3	5,087	0.06%
2021/03/12	0	0.00	2	20.75	20.70	-2	5,736	-0.03%
2021/03/09	0	0.00	1	20.35	20.40	-1	5,805	-0.02%
2021/03/05	2	20.75	2	21.00	20.75	0	5,789	0.00%
2021/03/04	1	21.10	1	21.10	21.25	0	5,785	0.00%
2021/03/03	2	21.30	1	21.40	21.20	1	5,833	0.02%
2021/03/02	3	23.10	1	23.05	22.10	2	5,874	0.03%
2021/02/26	7	22.48	10	22.55	22.45	-3	5,582	-0.05%
2021/02/25	2	22.60	10	22.45	22.70	-8	5,441	-0.15%
2021/02/24	7	22.34	20	22.44	22.55	-13	5,189	-0.25%
2021/02/23	5	22.00	0	0.00	22.10	5	4,922	0.10%
2021/02/22	5	21.60	6	21.13	21.50	-1	4,842	-0.02%
2021/02/19	5	21.61	0	0.00	20.90	5	4,772	0.10%
2021/02/18	0	0.00	15	20.60	21.35	-15	4,663	-0.32%
2021/02/17	4	19.81	6	19.48	19.90	-2	4,613	-0.04%
2021/02/04	2	19.33	1	19.00	19.00	1	4,662	0.02%
2021/02/01	7	18.61	5	18.20	18.10	2	4,687	0.04%
2021/01/29	0	0.00	5	18.25	18.30	-5	4,645	-0.11%
2021/01/28	1	18.80	1	18.80	18.75	0	4,664	0.00%
2021/01/27	0	0.00	15	19.10	19.20	-15	4,738	-0.32%
2021/01/26	7	19.31	0	0.00	18.95	7	4,752	0.15%
2021/01/25	10	19.60	5	19.65	19.60	5	4,849	0.10%
2021/01/22	10	19.36	0	0.00	19.20	10	4,872	0.21%
2021/01/21	1	19.35	2	19.15	19.20	-1	4,873	-0.02%
2021/01/20	6	19.83	1	20.55	19.25	5	4,948	0.10%
2021/01/19	0	0.00	3	20.85	20.65	-3	4,959	-0.06%
2021/01/18	2	20.38	2	20.93	21.00	0	4,951	0.00%
2021/01/15	0	0.00	9	20.75	20.80	-9	5,032	-0.18%
2021/01/14	2	21.25	6	21.20	21.10	-4	5,011	-0.08%
2021/01/13	3	19.33	2	20.30	20.50	1	4,911	0.02%
2021/01/12	1	19.35	7	19.41	19.05	-6	4,888	-0.12%
2021/01/11	1	19.50	0	0.00	19.85	1	4,863	0.02%
2021/01/08	2	19.60	20	19.47	19.35	-18	4,832	-0.37%
2021/01/07	1	20.50	1	20.60	20.35	0	4,757	0.00%
2021/01/06	10	20.58	2	20.30	20.35	8	4,723	0.17%
2021/01/05	5	21.09	18	21.39	21.10	-13	4,655	-0.28%
2021/01/04	6	21.54	7	21.91	21.60	-1	4,596	-0.02%
2020/12/31	2	21.28	16	21.05	20.85	-14	4,363	-0.32%
2020/12/29	19	21.14	15	20.98	20.90	4	4,213	0.09%
2020/12/28	39	21.69	8	21.77	21.70	31	4,144	0.75%
2020/12/25	3	20.35	6	20.62	20.90	-3	4,005	-0.07%
2020/12/24	15	21.05	1	20.95	20.55	14	3,945	0.35%
2020/12/23	12	20.03	0	0.00	20.00	12	3,774	0.32%
2020/12/22	12	20.61	8	20.15	19.55	4	3,729	0.11%
2020/12/21	35	20.56	24	21.15	20.95	11	3,592	0.31%
2020/12/18	4	19.84	3	19.45	19.55	1	3,392	0.03%
2020/12/14	3	20.45	25	20.16	19.65	-22	3,211	-0.69%
2020/12/11	34	20.60	17	20.50	20.15	17	3,069	0.55%
2020/12/10	2	19.65	4	19.65	19.65	-2	2,707	-0.07%
2020/12/09	19	19.09	6	19.36	19.60	13	2,613	0.50%
2020/12/08	5	18.29	1	18.15	18.20	4	2,358	0.17%
2020/12/04	0	0.00	1	17.80	17.50	-1	2,247	-0.04%
2020/12/03	1	17.35	0	0.00	17.35	1	2,189	0.05%
2020/12/02	3	17.40	0	0.00	17.45	3	2,192	0.14%
2020/11/27	7	17.63	5	17.80	17.70	2	2,172	0.09%
2020/11/26	5	17.54	6	17.46	17.50	-1	2,092	-0.05%
2020/11/25	0	0.00	4	16.60	16.60	-4	1,978	-0.20%
2020/11/23	0	0.00	3	17.35	17.15	-3	1,935	-0.16%
2020/11/20	1	17.70	0	0.00	17.30	1	1,917	0.05%
2020/11/19	8	17.31	9	17.15	17.55	-1	1,846	-0.05%
2020/11/18	0	0.00	14	17.00	16.90	-14	1,754	-0.80%
2020/11/17	4	17.09	0	0.00	16.95	4	1,737	0.23%
2020/11/16	14	17.31	0	0.00	17.60	14	1,714	0.82%
2020/11/13	4	17.11	11	16.55	17.20	-7	1,567	-0.45%
2020/11/12	0	0.00	7	15.97	15.70	-7	1,463	-0.48%
2020/11/11	7	16.14	2	15.90	16.00	5	1,462	0.34%
2020/11/05	8	15.69	0	0.00	15.65	8	1,247	0.64%
2020/11/04	24	15.70	0	0.00	15.80	24	1,207	1.99%
2020/11/02	7	15.84	5	16.15	15.70	2	1,096	0.18%
2020/10/29	0	0.00	2	15.20	15.20	-2	938	-0.21%
2020/10/28	0	0.00	23	15.57	15.40	-23	927	-2.48%
2020/10/27	0	0.00	20	14.85	15.00	-20	829	-2.41%
2020/10/23	23	15.12	20	15.15	14.60	3	757	0.40%
2020/09/25	30	12.55	0	0.00	12.55	30	605	4.95%
2020/09/24	3	13.00	0	0.00	12.90	3	607	0.49%
2020/09/18	0	0.00	1	13.60	13.55	-1	711	-0.14%
2020/09/14	2	13.55	0	0.00	13.50	2	705	0.28%
2020/09/11	1	13.60	0	0.00	13.55	1	704	0.14%
2020/09/03	2	14.85	0	0.00	14.80	2	619	0.32%
2020/08/03	0	0.00	1	13.60	13.55	-1	570	-0.18%
2020/07/31	0	0.00	1	13.50	13.50	-1	572	-0.17%
2020/06/18	10	14.00	0	0.00	14.30	10	397	2.52%
2019/12/27	0	0.00	5	18.10	18.10	-5	950	-0.53%
2019/12/25	0	0.00	3	18.00	18.00	-3	1,024	-0.29%
2019/12/24	0	0.00	4	18.00	17.90	-4	1,251	-0.32%
2019/12/03	2	18.05	0	0.00	18.05	2	1,957	0.10%
2019/11/20	1	18.25	0	0.00	18.45	1	1,990	0.05%
2019/11/18	0	0.00	2	18.25	18.65	-2	2,000	-0.10%
2019/11/13	0	0.00	1	18.00	18.00	-1	1,967	-0.05%
2019/11/07	2	18.35	0	0.00	18.65	2	1,982	0.10%
2019/11/06	1	18.75	10	18.70	18.60	-9	1,954	-0.46%
2019/10/25	6	18.50	0	0.00	18.35	6	1,923	0.31%
2019/10/24	0	0.00	8	19.01	18.80	-8	1,934	-0.41%
2019/10/08	2	17.95	0	0.00	17.70	2	2,039	0.10%
2019/10/01	2	18.40	2	18.50	18.85	0	1,995	0.00%
2019/09/27	4	19.33	3	19.68	18.45	1	1,944	0.05%
2019/09/25	2	18.45	1	18.50	18.30	1	1,687	0.06%
2019/09/23	3	18.77	0	0.00	18.75	3	1,676	0.18%
2019/09/20	6	18.67	8	19.08	18.85	-2	1,655	-0.12%
2019/09/18	2	18.30	1	18.35	18.20	1	1,460	0.07%
2019/09/17	1	18.20	0	0.00	18.25	1	1,407	0.07%
2019/09/16	0	0.00	2	18.40	18.45	-2	1,396	-0.14%
2019/09/12	8	18.18	0	0.00	18.05	8	1,334	0.60%
2019/09/10	4	18.15	0	0.00	18.05	4	1,230	0.33%
2019/09/09	1	17.95	0	0.00	18.65	1	1,196	0.08%
2019/08/30	1	17.60	1	17.80	17.30	0	1,048	0.00%
2019/08/27	0	0.00	1	16.55	16.75	-1	970	-0.10%
2019/08/26	1	16.00	0	0.00	16.05	1	965	0.10%
2019/08/14	2	16.55	0	0.00	16.40	2	939	0.21%
2019/07/31	1	16.40	1	16.55	16.70	0	958	0.00%
2019/07/26	0	0.00	5	17.00	17.10	-5	938	-0.53%
2019/07/25	0	0.00	5	17.55	17.25	-5	911	-0.55%
2019/07/24	10	15.93	15	16.49	16.45	-5	792	-0.63%
2019/07/10	15	15.67	0	0.00	15.55	15	1,269	1.18%
2019/06/20	0	0.00	1	15.30	15.30	-1	2,510	-0.04%
2019/05/20	0	0.00	2	14.55	14.55	-2	3,049	-0.07%
2019/05/10	0	0.00	2	16.30	16.20	-2	3,004	-0.07%
2019/05/06	0	0.00	1	17.75	17.70	-1	2,963	-0.03%
2019/04/25	0	0.00	4	19.80	19.60	-4	2,877	-0.14%
2019/04/24	0	0.00	4	19.83	19.80	-4	2,807	-0.14%
2019/04/23	8	19.81	0	0.00	19.60	8	2,675	0.30%
2019/04/19	5	18.65	7	18.64	18.60	-2	2,504	-0.08%
2019/04/17	1	19.35	0	0.00	18.90	1	2,481	0.04%
2019/04/16	3	19.15	0	0.00	19.10	3	2,473	0.12%
2019/04/12	0	0.00	3	19.33	19.50	-3	2,326	-0.13%
2019/04/11	0	0.00	2	19.10	19.15	-2	2,177	-0.09%
2019/04/10	1	19.10	0	0.00	18.95	1	2,070	0.05%
2019/04/09	1	19.10	1	19.00	19.00	0	2,034	0.00%
2019/04/08	3	19.00	1	18.95	18.90	2	1,926	0.10%
2019/04/02	1	18.65	3	18.60	18.70	-2	1,801	-0.11%
2019/04/01	6	19.00	15	18.60	19.00	-9	1,745	-0.52%
2019/03/26	0	0.00	1	17.85	17.65	-1	1,408	-0.07%
2019/03/25	1	17.35	0	0.00	17.25	1	1,393	0.07%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/03/20	5	18.23	8	18.16	18.20	-3	1,404	-0.21%
2019/03/19	10	17.95	0	0.00	18.00	10	1,200	0.83%
2019/03/15	0	0.00	3	16.15	16.35	-3	982	-0.31%
2019/03/12	0	0.00	5	16.65	16.65	-5	1,067	-0.47%
2019/03/11	0	0.00	8	16.58	16.60	-8	1,120	-0.71%
2019/03/04	0	0.00	1	17.10	17.05	-1	1,812	-0.06%
2019/02/26	10	17.35	0	0.00	17.20	10	1,880	0.53%
2019/01/25	1	16.80	0	0.00	16.85	1	1,985	0.05%
2019/01/21	0	0.00	4	17.05	17.15	-4	1,997	-0.20%
2019/01/11	4	17.96	3	17.55	17.50	1	1,969	0.05%
2019/01/10	0	0.00	4	18.10	17.90	-4	1,953	-0.20%
2019/01/08	0	0.00	10	18.15	18.15	-10	1,933	-0.52%
2019/01/04	4	17.75	0	0.00	17.75	4	1,906	0.21%
2019/01/03	10	17.90	0	0.00	17.85	10	1,897	0.53%
2018/12/25	0	0.00	9	17.40	17.45	-9	1,843	-0.49%
2018/12/21	8	17.35	0	0.00	17.35	8	1,803	0.44%
2018/12/18	10	17.70	18	17.45	17.65	-8	1,736	-0.46%
2018/12/11	8	17.25	0	0.00	17.15	8	1,593	0.50%
2018/12/07	8	17.10	8	17.20	17.40	0	1,539	0.00%
2018/12/05	10	18.00	12	17.86	17.85	-2	1,461	-0.14%
2018/12/03	34	18.20	20	18.00	18.10	14	1,385	1.01%
2018/11/30	20	18.35	41	18.28	18.00	-21	1,309	-1.60%
2018/11/29	20	17.79	19	17.81	18.75	1	1,161	0.09%
2018/11/28	13	17.66	10	17.45	17.60	3	935	0.32%
2018/11/27	1	16.80	0	0.00	17.05	1	707	0.14%
2018/11/23	4	17.35	0	0.00	16.55	4	641	0.62%
2018/11/21	0	0.00	5	16.33	16.35	-5	529	-0.94%
2018/11/15	10	15.35	0	0.00	15.40	10	463	2.16%
2018/11/14	10	15.08	0	0.00	15.15	10	445	2.24%
2018/10/23	6	15.55	6	15.55	15.55	0	373	0.00%
2018/10/19	0	0.00	1	15.95	15.95	-1	388	-0.26%
2018/10/17	4	15.56	4	15.75	15.75	0	410	0.00%
2018/10/12	0	0.00	1	15.70	15.70	-1	423	-0.24%
2018/08/31	4	18.65	0	0.00	18.75	4	865	0.46%
2018/08/27	8	18.90	8	18.83	18.85	0	932	0.00%
2018/08/23	11	19.27	2	18.75	18.90	9	952	0.95%
2018/07/20	0	0.00	25	19.51	19.45	-25	947	-2.64%
2018/07/18	8	20.05	0	0.00	20.00	8	921	0.87%
2018/07/17	0	0.00	12	19.75	19.80	-12	893	-1.34%
2018/07/12	0	0.00	20	19.22	19.35	-20	844	-2.37%
2018/07/11	1	19.45	0	0.00	19.60	1	836	0.12%
2018/07/06	1	19.80	1	20.00	19.80	0	824	0.00%
2018/07/04	1	20.20	2	20.45	20.45	-1	795	-0.13%
2018/07/03	0	0.00	2	20.55	20.35	-2	771	-0.26%
2018/07/02	0	0.00	10	20.10	20.50	-10	756	-1.32%
2018/06/29	11	20.92	6	20.71	20.55	5	741	0.67%
2018/06/28	28	20.55	18	20.20	20.60	10	699	1.43%
2018/06/27	1	20.75	1	20.55	20.55	0	655	0.00%
2018/06/20	0	0.00	1	19.15	19.15	-1	541	-0.18%
2018/06/05	0	0.00	1	18.85	18.90	-1	452	-0.22%
2018/06/01	2	18.10	0	0.00	18.05	2	429	0.47%
2018/02/08	1	18.20	0	0.00	18.30	1	749	0.13%
2018/02/06	8	18.53	3	18.00	18.20	5	742	0.67%
2018/02/05	0	0.00	6	19.90	19.75	-6	732	-0.82%
2018/02/01	1	20.90	1	21.30	20.70	0	716	0.00%
2018/01/31	6	21.15	0	0.00	20.80	6	707	0.85%