譁裕 (3419)-富邦-台南券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	16.75	3	16.70	16.75	-2	361	-0.55%
2024/05/06	2	16.65	0	0.00	16.70	2	358	0.56%
2024/05/03	4	16.74	0	0.00	16.65	4	358	1.12%
2024/05/02	1	16.65	0	0.00	16.55	1	356	0.28%
2024/04/30	0	0.00	2	16.55	16.45	-2	355	-0.56%
2024/04/26	0	0.00	0	16.10	16.05	0	356	0.00%
2024/04/24	0	16.25	1	16.30	16.25	-1	356	-0.28%
2024/04/22	0	16.05	0	0.00	15.80	0	365	0.00%
2024/04/19	1	15.90	0	0.00	15.80	1	365	0.27%
2024/04/16	2	15.98	0	0.00	15.90	2	364	0.55%
2024/04/11	0	0.00	4	17.00	16.80	-4	357	-1.12%
2024/04/10	0	0.00	1	16.55	16.45	-1	347	-0.29%
2024/04/01	0	0.00	17	16.45	16.45	-17	345	-4.91%
2024/03/26	1	16.15	0	0.00	16.20	1	349	0.29%
2024/03/22	0	0.00	1	16.40	16.55	-1	362	-0.28%
2024/03/21	1	16.00	1	16.80	16.50	0	366	0.00%
2024/03/15	3	16.35	0	0.00	16.30	3	366	0.82%
2024/03/14	1	16.20	1	16.85	16.70	0	369	0.00%
2024/03/13	2	16.58	1	16.65	16.95	1	354	0.28%
2024/03/08	0	0.00	3	17.22	16.85	-3	382	-0.78%
2024/03/07	1	17.20	0	0.00	17.15	1	373	0.27%
2024/03/06	0	0.00	2	17.65	17.55	-2	369	-0.54%
2024/02/26	11	18.01	0	0.00	18.00	11	368	2.98%
2024/02/21	11	18.00	3	18.00	17.95	8	368	2.17%
2024/02/15	0	0.00	2	18.18	17.70	-2	371	-0.54%
2024/02/05	1	17.65	1	17.95	17.65	0	381	0.00%
2024/02/01	1	17.60	1	17.65	17.60	0	376	0.00%
2024/01/31	0	0.00	7	17.32	17.25	-7	378	-1.85%
2024/01/30	0	17.75	2	17.40	17.35	-2	381	-0.52%
2024/01/24	10	17.65	0	0.00	17.75	10	382	2.62%
2024/01/23	0	0.00	1	17.55	17.55	-1	384	-0.26%
2024/01/17	2	17.25	0	0.00	17.20	2	382	0.52%
2024/01/16	6	17.63	2	17.55	17.55	4	381	1.05%
2024/01/11	1	17.80	0	0.00	18.00	1	381	0.26%
2024/01/10	1	17.85	0	0.00	17.75	1	385	0.26%
2024/01/09	1	17.85	0	0.00	17.80	1	384	0.26%
2023/12/22	0	0.00	3	18.50	18.40	-3	431	-0.70%
2023/12/21	0	0.00	1	18.20	18.25	-1	431	-0.23%
2023/12/20	0	0.00	1	18.45	18.45	-1	432	-0.23%
2023/12/18	1	18.10	1	18.20	18.10	0	428	0.00%
2023/12/15	1	18.35	40	18.25	18.25	-39	435	-8.96%
2023/12/12	1	18.15	0	0.00	18.15	1	563	0.18%
2023/12/11	1	18.35	0	0.00	18.30	1	572	0.17%
2023/12/07	0	0.00	1	19.45	19.00	-1	556	-0.18%
2023/12/06	1	18.65	0	0.00	18.60	1	512	0.20%
2023/12/01	0	0.00	65	18.60	18.75	-65	511	-12.71%
2023/11/27	33	18.55	0	0.00	18.30	33	520	6.34%
2023/11/17	0	0.00	1	18.55	18.50	-1	553	-0.18%
2023/11/16	1	18.00	0	0.00	18.45	1	557	0.18%
2023/11/15	0	0.00	1	18.25	18.10	-1	546	-0.18%
2023/11/13	2	18.05	0	0.00	18.05	2	549	0.36%
2023/11/08	0	0.00	1	19.25	19.05	-1	555	-0.18%
2023/11/07	0	0.00	2	18.95	18.80	-2	554	-0.36%
2023/11/06	0	0.00	1	19.00	18.95	-1	555	-0.18%
2023/11/02	3	18.67	0	0.00	18.50	3	564	0.53%
2023/10/27	1	18.75	0	0.00	18.65	1	660	0.15%
2023/10/25	0	0.00	1	18.85	18.75	-1	672	-0.15%
2023/10/24	1	18.60	0	0.00	18.70	1	673	0.15%
2023/10/23	1	18.35	0	0.00	18.25	1	673	0.15%
2023/10/12	0	0.00	1	18.80	18.75	-1	728	-0.14%
2023/10/11	2	18.60	0	0.00	18.20	2	733	0.27%
2023/10/05	0	0.00	2	18.65	18.55	-2	747	-0.27%
2023/10/04	1	18.45	0	0.00	18.40	1	755	0.13%
2023/10/02	2	19.15	0	0.00	19.00	2	764	0.26%
2023/09/25	0	0.00	12	19.20	19.15	-12	801	-1.50%
2023/09/22	0	0.00	17	19.08	19.20	-17	807	-2.11%
2023/09/21	0	0.00	7	19.02	19.10	-7	812	-0.86%
2023/09/20	1	19.50	0	0.00	19.55	1	816	0.12%
2023/09/18	1	21.00	3	20.97	20.05	-2	814	-0.25%
2023/09/15	79	20.22	2	20.28	19.80	77	757	10.17%
2023/09/06	1	19.45	0	0.00	19.30	1	852	0.12%
2023/08/31	1	19.65	0	0.00	19.60	1	912	0.11%
2023/08/25	1	19.00	0	0.00	19.00	1	987	0.10%
2023/08/24	1	18.50	0	0.00	18.55	1	1,003	0.10%
2023/08/23	1	18.65	0	0.00	18.50	1	1,017	0.10%
2023/08/18	2	18.35	3	18.25	18.20	-1	1,371	-0.07%
2023/08/14	0	0.00	12	18.00	17.95	-12	1,422	-0.84%
2023/08/08	2	19.55	1	19.60	19.50	1	1,448	0.07%
2023/08/01	1	19.40	2	20.23	20.10	-1	1,587	-0.06%
2023/07/27	0	0.00	1	19.15	19.15	-1	2,430	-0.04%
2023/07/20	1	19.45	0	0.00	19.60	1	2,913	0.03%
2023/07/14	1	19.45	1	19.70	19.70	0	2,977	0.00%
2023/07/07	0	0.00	1	20.15	19.95	-1	3,149	-0.03%
2023/07/06	1	20.55	0	0.00	20.35	1	3,143	0.03%
2023/07/05	5	20.60	0.5	20.50	20.35	4.5	3,132	0.14%
2023/07/04	2	20.35	0	0.00	20.35	2	3,127	0.06%
2023/07/03	0	0.00	2	20.50	20.35	-2	3,117	-0.06%
2023/06/29	0	0.00	3	20.17	20.05	-3	3,105	-0.10%
2023/06/27	1	19.90	0	0.00	19.85	1	3,109	0.03%
2023/06/21	1	19.95	2	19.90	19.90	-1	3,129	-0.03%
2023/06/20	0	0.00	3.1	20.11	20.05	-3.1	3,154	-0.10%
2023/06/19	3	19.80	0	0.00	19.75	3	3,160	0.09%
2023/06/16	3	19.75	0.5	19.80	19.50	2.5	3,184	0.08%
2023/06/14	18	19.95	0	0.00	19.85	18	3,141	0.57%
2023/06/13	0.1	20.00	2	19.95	19.95	-1.9	3,135	-0.06%
2023/06/12	2	20.13	0	0.00	20.00	2	3,129	0.06%
2023/06/08	0	0.00	8	20.89	20.85	-8	3,118	-0.26%
2023/06/07	2	21.30	0	0.00	21.30	2	3,120	0.06%
2023/06/05	0	0.00	9	21.73	21.65	-9	3,162	-0.28%
2023/06/02	2	21.55	5	21.50	21.40	-3	3,154	-0.10%
2023/05/29	19	21.38	7	21.36	21.40	12	3,164	0.38%
2023/05/26	4	21.44	11	21.30	21.05	-7	3,161	-0.22%
2023/05/25	45	22.16	14	21.98	21.85	31	3,157	0.98%
2023/05/24	31	22.10	35.1	21.97	22.35	-4.1	3,176	-0.13%
2023/05/22	0	0.00	7	20.27	20.30	-7	3,034	-0.23%
2023/05/19	6	19.83	0	0.00	19.80	6	3,021	0.20%
2023/05/18	12	20.15	17	20.06	20.00	-5	3,016	-0.17%
2023/05/17	1	20.20	0	0.00	20.15	1	3,047	0.03%
2023/05/16	0	0.00	5	20.05	20.10	-5	3,069	-0.16%
2023/05/15	0	19.85	0	0.00	19.90	0	3,075	0.00%
2023/05/12	0	0.00	0	21.65	20.15	0	3,071	0.00%
2023/05/11	3	20.03	12	19.98	19.70	-9	3,065	-0.29%
2023/05/10	7	20.84	6	20.65	20.75	1	3,024	0.03%
2023/05/09	10	21.18	11	20.79	20.55	-1	3,003	-0.03%
2023/05/08	6	21.65	4	21.65	21.65	2	2,945	0.07%
2023/05/05	10	21.93	7	21.96	21.90	3	2,900	0.10%
2023/05/04	14	22.61	6	22.33	22.30	8	2,845	0.28%
2023/05/03	126	23.28	115.1	23.29	23.00	10.9	2,593	0.42%	大買/大賣/
2023/05/02	5	21.44	22	21.50	21.60	-17	2,021	-0.84%
2023/04/28	0	0.00	0.2	20.80	20.45	-0.2	1,856	-0.01%
2023/04/27	0	0.00	1	19.20	19.15	-1	1,735	-0.06%
2023/04/26	0.1	19.30	0	0.00	19.45	0.1	1,727	0.01%
2023/04/25	2	19.70	0.1	19.80	20.05	1.9	1,689	0.11%
2023/04/21	0	0.00	2	19.75	19.00	-2	1,590	-0.13%
2023/04/19	8	20.84	10	20.63	20.35	-2	1,561	-0.13%
2023/04/18	0	0.00	2	20.55	20.40	-2	1,508	-0.13%
2023/04/17	2.4	20.40	4	20.74	20.30	-1.6	1,464	-0.11%
2023/04/14	5	19.55	0	0.00	19.65	5	1,361	0.37%
2023/04/12	0	19.05	0	0.00	19.20	0	1,332	0.00%
2023/04/10	1	19.15	0	0.00	19.00	1	1,337	0.08%
2023/03/22	0	0.00	1	19.55	19.60	-1	1,840	-0.05%
2023/03/21	3	19.37	2	19.30	19.30	1	2,019	0.05%
2023/03/15	0	0.00	1	18.95	18.90	-1	2,192	-0.05%
2023/03/10	0	0.00	1	19.85	19.75	-1	2,258	-0.04%
2023/03/09	6	20.15	5	20.00	20.00	1	2,289	0.04%
2023/03/07	0	20.15	0	0.00	19.95	0	2,278	0.00%
2023/03/02	1	20.15	6	20.17	19.95	-5	2,381	-0.21%
2023/03/01	5	19.50	0	0.00	19.95	5	2,364	0.21%
2023/02/24	1	19.70	0	0.00	19.65	1	2,406	0.04%
2023/02/23	1	20.05	1	19.85	19.85	0	2,447	0.00%
2023/02/22	21	19.52	15	19.43	20.10	6	2,560	0.23%
2023/02/17	2	18.70	0	0.00	18.65	2	3,141	0.06%
2023/02/15	0	0.00	2	18.90	18.90	-2	3,223	-0.06%
2023/02/14	0	0.00	1	18.95	18.95	-1	3,240	-0.03%
2023/02/09	0	0.00	1	18.25	18.15	-1	3,468	-0.03%
2023/02/07	1	18.25	0	0.00	18.25	1	3,461	0.03%
2023/02/03	0	0.00	1	18.20	17.95	-1	3,457	-0.03%
2023/02/02	0	0.00	2	18.28	18.25	-2	3,450	-0.06%
2023/02/01	5	17.81	2	17.85	17.85	3	3,438	0.09%
2023/01/31	1	17.55	1	17.85	17.75	0	3,434	0.00%
2023/01/17	0	0.00	0	16.95	17.25	0	3,426	0.00%
2023/01/16	0	0.00	0	18.00	16.90	0	3,421	0.00%
2023/01/11	1	18.50	2	17.80	17.70	-1	3,382	-0.03%
2023/01/09	2	18.85	0	0.00	18.70	2	3,344	0.06%
2022/12/21	0	0.00	0.1	18.80	18.40	-0.1	3,312	0.00%
2022/12/20	0.1	19.00	0.1	19.00	18.30	0	3,301	0.00%
2022/12/19	0.1	19.80	0.1	19.83	19.30	0	3,274	0.00%
2022/12/16	10.1	20.65	10	19.95	19.95	0.1	3,248	0.00%
2022/12/15	10	21.02	18	21.72	21.55	-8	3,129	-0.26%
2022/12/14	20	21.08	31	21.31	21.70	-11	2,951	-0.37%
2022/12/13	11	21.16	11	21.49	21.35	0	2,769	0.00%
2022/12/12	28	20.31	11	20.41	20.90	17	2,555	0.67%
2022/12/09	0	0.00	2	19.65	19.50	-2	2,418	-0.08%
2022/12/08	0	0.00	4	19.53	19.50	-4	2,424	-0.17%
2022/12/07	7	19.55	10	20.18	19.15	-3	2,422	-0.12%
2022/12/06	8	19.99	0	0.00	19.85	8	2,362	0.34%
2022/12/05	0	0.00	20	20.45	20.30	-20	2,348	-0.85%
2022/12/02	3	20.42	0	0.00	20.35	3	2,315	0.13%
2022/12/01	0	0.00	1	20.20	20.40	-1	2,274	-0.04%
2022/11/30	1	19.90	0	0.00	19.90	1	2,240	0.04%
2022/11/29	0	0.00	2	20.15	20.05	-2	2,241	-0.09%
2022/11/28	20	19.85	1	19.90	19.80	19	2,226	0.85%
2022/11/25	4	19.40	2	19.60	19.30	2	2,204	0.09%
2022/11/24	7	19.95	6	19.55	19.55	1	2,186	0.05%
2022/11/23	4	19.95	5	19.97	20.00	-1	2,115	-0.05%
2022/11/22	0	0.00	2	19.80	20.05	-2	2,083	-0.10%
2022/11/21	6	20.50	0	0.00	20.30	6	2,039	0.29%
2022/11/18	23	20.76	21	20.84	20.90	2	2,006	0.10%
2022/11/17	21	21.15	19	20.75	21.25	2	1,868	0.11%
2022/11/16	3	19.90	0	0.00	20.00	3	1,534	0.20%
2022/11/14	2	18.15	8	18.60	18.65	-6	1,382	-0.43%
2022/11/11	5	18.45	5	18.16	17.90	0	1,391	0.00%
2022/11/10	5	18.67	3	18.35	18.25	2	1,354	0.15%
2022/11/09	6	18.47	13	18.72	18.75	-7	1,310	-0.53%
2022/11/08	6	16.82	8	17.09	17.80	-2	1,146	-0.17%
2022/11/07	0	0.00	3	16.18	16.20	-3	1,147	-0.26%
2022/11/02	0	0.00	2	15.70	15.60	-2	1,327	-0.15%
2022/11/01	0	0.00	2	15.35	15.55	-2	1,360	-0.15%
2022/10/28	5	15.15	0	0.00	14.90	5	1,380	0.36%
2022/10/21	0	17.00	0	0.00	15.55	0	1,402	0.00%
2022/10/14	1	15.85	0	0.00	16.00	1	1,414	0.07%
2022/10/13	11	15.28	0	0.00	14.85	11	1,415	0.78%
2022/10/12	0	0.00	50	16.05	16.05	-50	1,397	-3.58%
2022/10/11	10	16.50	0	0.00	16.10	10	1,392	0.72%
2022/09/23	0	0.00	2	17.60	17.60	-2	1,390	-0.14%
2022/09/19	2	18.30	0	0.00	18.20	2	1,381	0.14%
2022/09/16	3	18.73	0	0.00	18.50	3	1,381	0.22%
2022/09/15	1	18.80	0	0.00	18.80	1	1,386	0.07%
2022/09/14	0	0.00	1	19.00	19.00	-1	1,374	-0.07%
2022/09/13	0	0.00	1	19.10	18.90	-1	1,364	-0.07%
2022/09/02	0	0.00	4	18.98	19.05	-4	1,353	-0.30%
2022/09/01	0	0.00	18	18.55	18.70	-18	1,326	-1.36%
2022/08/31	0	0.00	16	19.02	19.05	-16	1,316	-1.22%
2022/08/30	5	18.80	20	18.80	18.80	-15	1,300	-1.15%
2022/08/29	2	18.13	0	0.00	18.25	2	1,288	0.16%
2022/08/26	3	19.00	11	19.05	19.00	-8	1,275	-0.63%
2022/08/25	8	19.00	5	19.19	19.00	3	1,258	0.24%
2022/08/24	0	0.00	10	18.31	18.35	-10	1,232	-0.81%
2022/08/23	1	18.20	0	0.00	18.35	1	1,218	0.08%
2022/08/22	31	19.12	5	18.70	18.30	26	1,184	2.20%
2022/08/19	36	19.76	2	19.75	20.25	34	1,060	3.21%
2022/08/18	3	18.43	0	0.00	19.45	3	909	0.33%
2022/08/17	0	0.00	7	18.39	18.45	-7	858	-0.82%
2022/08/15	0	0.00	17	18.19	18.55	-17	830	-2.05%
2022/08/12	50	18.80	13	19.04	18.20	37	799	4.63%
2022/08/11	2	19.15	0	0.00	18.30	2	713	0.28%
2022/08/10	0	0.00	2	17.55	17.75	-2	551	-0.36%
2022/08/09	2	17.18	0	0.00	17.20	2	539	0.37%
2022/08/05	0	0.00	14	16.98	17.05	-14	498	-2.81%
2022/08/04	2	16.05	0	0.00	16.10	2	487	0.41%
2022/08/03	6	16.32	2	16.40	16.25	4	483	0.83%
2022/08/02	1	16.45	0	0.00	16.45	1	482	0.21%
2022/08/01	1	17.30	1	17.30	17.30	0	477	0.00%
2022/07/29	0	0.00	3	16.70	16.55	-3	465	-0.64%
2022/07/21	2	16.85	6	16.60	16.85	-4	486	-0.82%
2022/07/20	1	16.95	1	16.65	16.50	0	486	0.00%
2022/07/15	0	0.00	1	16.10	16.30	-1	497	-0.20%
2022/07/14	0	0.00	5	15.60	16.15	-5	496	-1.01%
2022/07/12	1	15.50	0	0.00	15.05	1	497	0.20%
2022/07/08	2	16.10	5	16.16	16.05	-3	528	-0.57%
2022/07/07	1	15.80	0	0.00	15.75	1	526	0.19%
2022/07/05	3	15.35	1	15.20	15.45	2	551	0.36%
2022/07/01	1	15.20	0	0.00	14.70	1	555	0.18%
2022/06/30	0	0.00	1	16.20	15.95	-1	550	-0.18%
2022/06/17	1	16.80	0	0.00	16.80	1	935	0.11%
2022/06/15	6	18.19	2	18.30	18.30	4	939	0.43%
2022/06/14	1	17.50	0	0.00	17.55	1	924	0.11%
2022/06/10	0	0.00	1	18.25	18.30	-1	944	-0.11%
2022/06/08	2	18.00	0	0.00	18.00	2	949	0.21%
2022/06/01	0	0.00	1	17.95	18.20	-1	1,011	-0.10%
2022/05/30	1	17.70	0	0.00	17.65	1	1,027	0.10%
2022/05/26	0	0.00	2	17.90	17.60	-2	1,065	-0.19%
2022/05/25	1	17.60	0	0.00	17.85	1	1,079	0.09%
2022/05/24	0	0.00	4	17.50	17.35	-4	1,101	-0.36%
2022/05/23	1	17.60	0	0.00	17.60	1	1,119	0.09%
2022/05/20	0	0.00	2	17.40	17.40	-2	1,162	-0.17%
2022/05/19	2	17.13	0	0.00	17.30	2	1,202	0.17%
2022/05/16	0	0.00	2	16.95	17.00	-2	1,274	-0.16%
2022/05/12	1	16.40	0	0.00	16.30	1	1,299	0.08%
2022/05/11	1	16.80	0	0.00	16.80	1	1,313	0.08%
2022/05/09	1	17.05	1	16.75	16.80	0	1,362	0.00%
2022/05/06	1	17.50	0	0.00	17.50	1	1,377	0.07%
2022/05/05	1	17.75	1	18.00	18.00	0	1,395	0.00%
2022/05/03	0	0.00	1	17.25	17.50	-1	1,429	-0.07%
2022/04/28	1	17.00	0	0.00	17.10	1	1,462	0.07%
2022/04/25	0	17.47	0	0.00	17.15	0	1,522	0.00%
2022/04/21	0	0.00	2	18.50	18.55	-2	1,590	-0.13%
2022/04/20	1	18.30	0	0.00	18.35	1	1,624	0.06%
2022/04/19	0	18.90	0	0.00	18.25	0	1,653	0.00%
2022/04/14	0	0.00	18	19.10	18.85	-18	1,832	-0.98%
2022/04/13	0	0.00	1	19.30	19.20	-1	1,853	-0.05%
2022/04/12	4	19.20	0	0.00	19.05	4	1,904	0.21%
2022/04/06	2	20.30	0	0.00	20.25	2	1,995	0.10%
2022/03/30	0	0.00	76	21.69	21.20	-76	2,156	-3.53%
2022/03/29	56	21.55	0	0.00	21.60	56	2,194	2.55%
2022/03/28	39	21.66	2	21.58	21.65	37	2,244	1.65%
2022/03/25	20	22.33	244	23.00	23.35	-224	2,146	-10.44%	大賣/鉅額交易
2022/03/24	3	21.60	4	21.31	21.25	-1	2,051	-0.05%
2022/03/17	1	19.95	1	20.25	20.25	0	3,698	0.00%
2022/03/16	2	19.85	2	19.75	19.75	0	3,977	0.00%
2022/03/15	1	20.05	5	19.85	19.85	-4	4,313	-0.09%
2022/03/11	0	0.00	1	20.65	20.60	-1	5,435	-0.02%
2022/03/10	1	20.80	0	0.00	20.80	1	5,537	0.02%
2022/03/09	1	20.30	1	20.30	20.30	0	5,702	0.00%
2022/03/08	1	20.05	3	20.90	20.15	-2	6,048	-0.03%
2022/03/04	1	21.00	3	21.25	21.25	-2	6,609	-0.03%
2022/03/03	4	21.55	7	21.55	21.45	-3	6,688	-0.04%
2022/03/02	1	21.35	5	21.40	21.65	-4	6,831	-0.06%
2022/03/01	7	21.40	4	21.41	21.50	3	6,933	0.04%
2022/02/25	1	20.70	1	20.45	20.45	0	7,056	0.00%
2022/02/24	0	0.00	2	20.15	20.15	-2	7,178	-0.03%
2022/02/23	2	20.80	0	0.00	21.10	2	7,357	0.03%
2022/02/22	2	20.60	1	20.40	20.30	1	7,442	0.01%
2022/02/21	3	21.20	3	21.53	21.30	0	7,531	0.00%
2022/02/18	8	22.54	5	22.69	22.10	3	7,619	0.04%
2022/02/15	27	21.98	0	0.00	21.75	27	8,391	0.32%
2022/02/14	5	21.95	1	22.10	21.95	4	8,439	0.05%
2022/02/11	5	23.00	0	0.00	22.80	5	8,441	0.06%
2022/02/10	190	22.95	0	0.00	22.75	190	8,435	2.25%	大買/鉅額交易
2022/02/07	0	0.00	1	22.05	22.85	-1	8,363	-0.01%
2022/01/26	1	21.55	5	21.90	21.55	-4	8,344	-0.05%
2022/01/25	0	0.00	7	21.50	21.70	-7	8,333	-0.08%
2022/01/24	0	0.00	1	22.05	22.05	-1	8,312	-0.01%
2022/01/21	5	22.52	0	0.00	22.05	5	8,294	0.06%
2022/01/20	2	22.70	1	22.70	22.75	1	8,287	0.01%
2022/01/19	1	22.90	0	0.00	22.80	1	8,285	0.01%
2022/01/18	6	22.98	4	23.10	22.70	2	8,261	0.02%
2022/01/17	0	0.00	5	22.27	22.60	-5	8,221	-0.06%
2022/01/14	3	21.60	0	0.00	21.65	3	8,179	0.04%
2022/01/13	3	22.10	3	22.45	22.45	0	8,140	0.00%
2022/01/12	4	22.24	3	22.45	22.40	1	8,106	0.01%
2022/01/11	6	22.84	3	22.70	22.45	3	8,076	0.04%
2022/01/10	5	24.10	6	23.73	23.70	-1	8,012	-0.01%
2022/01/07	2	23.13	9	23.05	23.05	-7	7,938	-0.09%
2022/01/06	1	24.55	1	24.40	24.45	0	7,856	0.00%
2022/01/05	10	25.20	2	25.00	24.80	8	7,830	0.10%
2022/01/04	0	0.00	1	25.35	25.65	-1	7,778	-0.01%
2022/01/03	0	0.00	2	26.05	25.45	-2	7,749	-0.03%
2021/12/30	4	25.55	0	0.00	25.55	4	7,718	0.05%
2021/12/29	1	25.90	3	25.75	25.90	-2	7,677	-0.03%
2021/12/28	4	25.56	0	0.00	25.40	4	7,633	0.05%
2021/12/27	1	26.20	2	26.50	26.00	-1	7,572	-0.01%
2021/12/24	1	25.80	17	25.78	25.60	-16	7,487	-0.21%
2021/12/23	4	26.30	1	26.25	26.05	3	7,440	0.04%
2021/12/22	2	26.05	4	26.34	25.90	-2	7,375	-0.03%
2021/12/21	4	25.25	7	25.32	25.70	-3	7,292	-0.04%
2021/12/20	8	25.73	13	25.57	25.60	-5	7,241	-0.07%
2021/12/17	26	25.55	7	25.56	25.40	19	7,179	0.26%
2021/12/16	13	27.09	21	27.10	26.85	-8	7,033	-0.11%
2021/12/15	14	26.01	44	26.56	27.15	-30	6,855	-0.44%
2021/12/14	35	26.92	15	27.43	26.20	20	6,673	0.30%
2021/12/13	32	30.31	13	30.92	29.05	19	6,320	0.30%
2021/12/10	0	0.00	13	28.95	30.00	-13	5,483	-0.24%
2021/12/09	13	28.58	14	28.70	28.10	-1	5,187	-0.02%
2021/12/08	23	27.97	28	28.35	27.90	-5	4,841	-0.10%
2021/12/07	131	26.56	582	26.11	26.75	-451	4,150	-10.87%	大買/大賣/鉅額交易
2021/12/06	11	24.65	85	25.11	24.35	-74	3,697	-2.00%
2021/12/03	12	25.23	3	25.33	24.95	9	3,595	0.25%
2021/12/02	15	25.91	11	25.78	24.85	4	3,422	0.12%
2021/12/01	60.4	27.26	8	27.73	27.60	52.4	3,071	1.71%
2021/11/30	8	31.21	5	30.85	30.25	3	2,604	0.12%
2021/11/29	4	29.60	1	30.30	29.50	3	2,465	0.12%
2021/11/26	24.4	29.74	24	29.26	29.60	0.4	2,377	0.02%
2021/11/25	4	31.78	10	31.30	31.80	-6	2,221	-0.27%
2021/11/24	29	29.31	0	0.00	30.80	29	2,104	1.38%
2021/11/23	2	28.55	11	29.07	28.00	-9	1,957	-0.46%
2021/11/22	9.2	29.33	3	29.68	29.65	6.2	1,822	0.34%
2021/11/19	1	27.55	2	27.05	27.50	-1	1,621	-0.06%
2021/11/18	0	0.00	5	27.15	27.05	-5	1,519	-0.33%
2021/11/17	249	24.96	7	26.13	26.60	242	1,390	17.40%	大買/鉅額交易
2021/11/16	49	25.71	95	26.00	25.40	-46	1,265	-3.64%
2021/11/15	155	24.40	1	24.40	24.40	154	562	27.36%	大買/鉅額交易
2021/11/12	90	22.20	1	22.20	22.20	89	501	17.74%
2021/11/11	14	20.20	2	20.20	20.20	12	428	2.80%
2021/11/10	40	18.40	2	18.40	18.40	38	376	10.10%
2021/10/27	1	16.10	9	16.37	16.60	-8	369	-2.16%
2021/10/26	0	0.00	1	15.85	15.80	-1	366	-0.27%
2021/10/25	0	0.00	6	15.69	15.80	-6	374	-1.60%
2021/10/13	4	14.54	0	0.00	14.50	4	547	0.73%
2021/10/12	0	0.00	1	15.00	14.95	-1	642	-0.16%
2021/10/07	0	0.00	9	14.50	14.70	-9	652	-1.38%
2021/10/06	0	0.00	4	14.45	14.20	-4	672	-0.59%
2021/09/15	4	15.00	0	0.00	14.95	4	778	0.51%
2021/09/08	2	15.30	0	0.00	15.20	2	809	0.25%
2021/09/06	1	15.35	1	15.85	15.35	0	816	0.00%
2021/09/01	1	16.40	1	16.55	16.30	0	833	0.00%
2021/08/26	1	16.25	0	0.00	16.05	1	860	0.12%
2021/08/17	4	15.85	0	0.00	15.70	4	894	0.45%
2021/08/13	3	16.75	0	0.00	16.55	3	904	0.33%
2021/08/12	1	17.10	0	0.00	17.10	1	902	0.11%
2021/08/10	1	17.60	0	0.00	17.20	1	922	0.11%
2021/08/09	1	18.10	0	0.00	17.90	1	934	0.11%
2021/08/06	5	18.25	0	0.00	18.10	5	944	0.53%
2021/07/30	1	18.80	0	0.00	18.55	1	1,060	0.09%
2021/07/29	1	18.90	0	0.00	19.00	1	1,077	0.09%
2021/07/28	1	19.55	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	19.70	0	0.00	19.55	1	1,135	0.09%
2021/07/26	0	0.00	2	20.35	20.50	-2	1,157	-0.17%
2021/07/23	0	0.00	1	19.20	19.25	-1	1,158	-0.09%
2021/07/21	3	18.73	2	18.20	18.20	1	1,230	0.08%
2021/07/20	1	18.90	9	19.10	18.80	-8	1,277	-0.63%
2021/07/19	2	19.85	0	0.00	19.60	2	1,341	0.15%
2021/07/16	9	20.67	3	20.63	20.00	6	1,744	0.34%
2021/07/13	3	19.67	2	19.25	19.25	1	1,980	0.05%
2021/07/12	5	19.45	0	0.00	19.55	5	2,005	0.25%
2021/07/08	1	19.35	0	0.00	19.50	1	2,095	0.05%
2021/07/07	0	0.00	1	19.50	19.25	-1	2,178	-0.05%
2021/07/05	0	0.00	2	19.45	19.45	-2	2,345	-0.09%
2021/07/01	1	18.95	0	0.00	18.95	1	2,435	0.04%
2021/06/25	1	19.25	0	0.00	19.30	1	2,580	0.04%
2021/06/23	0	18.65	0	0.00	19.00	0	2,725	0.00%
2021/06/21	0	0.00	4	18.60	18.50	-4	3,494	-0.11%
2021/06/17	2	19.00	2	19.40	19.40	0	3,544	0.00%
2021/06/09	0	0.00	1	19.20	18.90	-1	3,620	-0.03%
2021/06/04	0	0.00	1	19.25	19.25	-1	3,650	-0.03%
2021/06/03	1	19.35	1	19.40	19.40	0	3,671	0.00%
2021/05/25	0	0.00	0.2	19.00	18.70	-0.2	4,530	0.00%
2021/05/24	0	0.00	5	18.60	18.70	-5	4,857	-0.10%
2021/05/21	2	18.20	10	18.00	18.10	-8	5,024	-0.16%
2021/05/19	3	17.60	0	0.00	17.65	3	5,235	0.06%
2021/05/14	1	17.50	0	0.00	16.95	1	5,471	0.02%
2021/05/12	10	16.70	0	0.00	16.80	10	5,546	0.18%
2021/05/11	0	0.00	2	18.45	18.30	-2	5,579	-0.04%
2021/05/10	0	0.00	2	20.55	19.90	-2	5,592	-0.04%
2021/05/07	0	0.00	6	20.29	20.60	-6	5,600	-0.11%
2021/05/06	0	0.00	2	19.75	19.50	-2	5,594	-0.04%
2021/05/04	4	20.48	0	0.00	20.00	4	5,577	0.07%
2021/05/03	1	22.60	0	0.00	21.65	1	5,537	0.02%
2021/04/28	3	23.20	4	23.68	23.90	-1	5,475	-0.02%
2021/04/27	1	23.70	2	23.55	23.55	-1	5,463	-0.02%
2021/04/26	11	23.94	8	23.83	23.70	3	5,446	0.06%
2021/04/23	4	24.30	0	0.00	24.20	4	5,413	0.07%
2021/04/22	59.1	26.05	20	26.98	25.30	39.1	5,401	0.72%
2021/04/21	11	25.24	13	25.68	26.20	-2	5,187	-0.04%
2021/04/20	8	24.54	8	24.20	24.15	0	5,015	0.00%
2021/04/19	2	24.15	15	24.15	24.00	-13	4,980	-0.26%
2021/04/16	0	0.00	31	22.82	23.55	-31	4,942	-0.63%
2021/04/14	2	22.75	0	0.00	22.35	2	4,981	0.04%
2021/04/13	22	23.82	1	23.00	23.00	21	4,968	0.42%
2021/04/12	2	23.50	4	24.28	24.40	-2	4,938	-0.04%
2021/04/08	0	0.00	3	23.28	23.30	-3	5,095	-0.06%
2021/04/07	0	0.00	30.1	22.84	22.90	-30.1	5,072	-0.59%
2021/04/06	1	22.45	4	22.68	22.40	-3	5,094	-0.06%
2021/04/01	8	22.35	6	22.26	22.25	2	5,206	0.04%
2021/03/31	29.1	22.45	9	22.60	22.35	20.1	5,235	0.38%
2021/03/30	9	23.04	7	23.01	23.00	2	5,356	0.04%
2021/03/29	20	22.31	6	22.57	22.70	14	5,318	0.26%
2021/03/26	6	22.62	2	22.75	22.85	4	5,381	0.07%
2021/03/25	51	24.01	14	24.19	23.05	37	5,506	0.67%
2021/03/24	31	23.53	39	23.61	23.70	-8	5,087	-0.16%
2021/03/23	1	21.60	0	0.00	21.55	1	4,828	0.02%
2021/03/22	2.1	21.49	5	21.71	21.65	-2.9	4,831	-0.06%
2021/03/19	0	0.00	1	21.50	21.40	-1	4,847	-0.02%
2021/03/18	5	21.16	6	21.37	21.20	-1	4,958	-0.02%
2021/03/17	2	21.30	1	21.40	21.30	1	5,302	0.02%
2021/03/16	0	0.00	4	21.20	21.20	-4	5,381	-0.07%
2021/03/15	0	21.00	5	21.09	21.20	-5	5,666	-0.09%
2021/03/11	2	21.00	3	21.05	20.85	-1	5,752	-0.02%
2021/03/10	3	20.35	3	20.60	20.55	0	5,792	0.00%
2021/03/09	0	0.00	5	20.20	20.40	-5	5,805	-0.09%
2021/03/04	6	21.21	0	0.00	21.25	6	5,785	0.10%
2021/03/03	8	21.23	1	21.25	21.20	7	5,833	0.12%
2021/03/02	10	23.14	11	22.43	22.10	-1	5,874	-0.02%
2021/02/26	2	22.35	0	0.00	22.45	2	5,582	0.04%
2021/02/25	6	22.72	1	22.40	22.70	5	5,441	0.09%
2021/02/24	1	22.20	26	22.47	22.55	-25	5,189	-0.48%
2021/02/23	1	21.80	4	21.86	22.10	-3	4,922	-0.06%
2021/02/22	9	20.98	3	21.23	21.50	6	4,842	0.12%
2021/02/19	8	21.07	5	21.40	20.90	3	4,772	0.06%
2021/02/18	0	0.00	14	20.68	21.35	-14	4,663	-0.30%
2021/02/17	11	19.92	14	19.54	19.90	-3	4,613	-0.07%
2021/02/05	16	18.79	3	18.85	18.70	13	4,665	0.28%
2021/02/04	9	19.26	12	19.36	19.00	-3	4,662	-0.06%
2021/01/29	10	18.75	0	0.00	18.30	10	4,645	0.22%
2021/01/27	5	19.10	9	19.07	19.20	-4	4,738	-0.08%
2021/01/26	10	19.10	0	0.00	18.95	10	4,752	0.21%
2021/01/21	2	19.10	2	19.50	19.20	0	4,873	0.00%
2021/01/20	5	19.90	0	0.00	19.25	5	4,948	0.10%
2021/01/18	5	20.40	0	0.00	21.00	5	4,951	0.10%
2021/01/15	9	21.24	0	0.00	20.80	9	5,032	0.18%
2021/01/14	1	21.20	16	21.17	21.10	-15	5,011	-0.30%
2021/01/12	2	19.40	2	19.30	19.05	0	4,888	0.00%
2021/01/11	0	0.00	2	19.90	19.85	-2	4,863	-0.04%
2021/01/08	19	19.98	4	19.14	19.35	15	4,832	0.31%
2021/01/07	10	20.50	0	0.00	20.35	10	4,757	0.21%
2021/01/06	2	20.40	0	0.00	20.35	2	4,723	0.04%
2021/01/05	4	21.20	0	0.00	21.10	4	4,655	0.09%
2021/01/04	2	22.15	15	20.78	21.60	-13	4,596	-0.28%
2020/12/31	10	21.50	3	21.05	20.85	7	4,363	0.16%
2020/12/30	3	20.75	1	20.95	20.65	2	4,258	0.05%
2020/12/29	1	20.90	0	0.00	20.90	1	4,213	0.02%
2020/12/28	5	21.60	11	21.70	21.70	-6	4,144	-0.14%
2020/12/24	7	20.99	0	0.00	20.55	7	3,945	0.18%
2020/12/23	0	0.00	3	19.50	20.00	-3	3,774	-0.08%
2020/12/22	4	20.65	0	0.00	19.55	4	3,729	0.11%
2020/12/21	1	20.00	11	21.11	20.95	-10	3,592	-0.28%
2020/12/18	7	19.54	1	19.70	19.55	6	3,392	0.18%
2020/12/17	1	18.75	1	18.70	18.65	0	3,306	0.00%
2020/12/16	2	18.70	1	19.00	18.55	1	3,291	0.03%
2020/12/15	3	18.85	25	19.25	18.50	-22	3,263	-0.67%
2020/12/14	3	20.15	6	20.12	19.65	-3	3,211	-0.09%
2020/12/11	34	20.56	29	20.54	20.15	5	3,069	0.16%
2020/12/10	1	19.60	1	19.60	19.65	0	2,707	0.00%
2020/12/09	43	19.37	37	19.38	19.60	6	2,613	0.23%
2020/12/08	13	17.89	1	18.15	18.20	12	2,358	0.51%
2020/12/07	15	17.65	1	17.65	17.45	14	2,274	0.62%
2020/12/03	0	0.00	1	17.50	17.35	-1	2,189	-0.05%
2020/12/01	0	0.00	2	17.75	17.55	-2	2,197	-0.09%
2020/11/30	2	17.50	0	0.00	17.40	2	2,191	0.09%
2020/11/27	0	0.00	2	17.85	17.70	-2	2,172	-0.09%
2020/11/26	0	0.00	6	17.28	17.50	-6	2,092	-0.29%
2020/11/24	0	16.90	0	0.00	16.95	0	1,952	0.00%
2020/11/23	0	0.00	3	17.37	17.15	-3	1,935	-0.16%
2020/11/20	2	17.53	0	0.00	17.30	2	1,917	0.10%
2020/11/19	0	0.00	4	17.21	17.55	-4	1,846	-0.22%
2020/11/18	0	0.00	1	17.00	16.90	-1	1,754	-0.06%
2020/11/16	2	17.40	3	17.32	17.60	-1	1,714	-0.06%
2020/11/13	2	16.40	4	16.48	17.20	-2	1,567	-0.13%
2020/11/11	4	16.21	5	16.00	16.00	-1	1,462	-0.07%
2020/11/10	44	16.05	41	15.95	16.30	3	1,408	0.21%
2020/11/04	0	0.00	2	15.70	15.80	-2	1,207	-0.17%
2020/11/03	0	0.00	2	15.60	15.55	-2	1,123	-0.18%
2020/11/02	13	16.67	20	16.32	15.70	-7	1,096	-0.64%
2020/10/30	0	0.00	14	15.29	15.55	-14	981	-1.43%
2020/10/29	0	0.00	22	15.13	15.20	-22	938	-2.35%
2020/10/28	7	15.54	23	15.41	15.40	-16	927	-1.72%
2020/10/27	0	0.00	12	14.86	15.00	-12	829	-1.45%
2020/10/26	0	0.00	24	14.38	14.70	-24	778	-3.08%
2020/10/23	5	14.80	6	15.27	14.60	-1	757	-0.13%
2020/10/22	0	0.00	61	14.42	14.95	-61	637	-9.58%
2020/10/21	0	0.00	15	14.68	14.50	-15	591	-2.54%
2020/10/20	0	0.00	27	13.80	14.30	-27	484	-5.58%
2020/10/14	0	0.00	11	12.95	12.95	-11	470	-2.34%
2020/10/12	5	12.78	0	0.00	12.65	5	475	1.05%
2020/10/08	4	13.03	20	12.98	13.05	-16	481	-3.32%
2020/09/25	1	12.65	5	13.02	12.55	-4	605	-0.66%
2020/09/24	0	0.00	30	13.03	12.90	-30	607	-4.94%
2020/09/18	1	13.55	12	13.57	13.55	-11	711	-1.55%
2020/09/17	3	13.53	3	13.60	13.50	0	709	0.00%
2020/09/16	0	0.00	1	13.55	13.55	-1	706	-0.14%
2020/09/15	0	0.00	9	13.57	13.60	-9	705	-1.28%
2020/09/14	1	13.40	15	13.65	13.50	-14	705	-1.98%
2020/09/11	7	13.53	46	13.53	13.55	-39	704	-5.54%
2020/09/10	0	0.00	6	15.02	14.70	-6	665	-0.90%
2020/09/09	0	0.00	23	14.80	14.90	-23	659	-3.49%
2020/09/08	1	14.75	0	0.00	14.75	1	658	0.15%
2020/09/07	18	14.92	1	15.50	14.80	17	658	2.58%
2020/09/04	7	14.50	31	15.03	15.35	-24	640	-3.75%
2020/09/03	0	0.00	19	14.67	14.80	-19	619	-3.07%
2020/09/02	1	14.30	1	14.50	14.45	0	605	0.00%
2020/09/01	0	0.00	2	14.35	14.30	-2	605	-0.33%
2020/08/28	2	14.25	2	14.35	14.30	0	607	0.00%
2020/08/27	4	14.26	0	0.00	14.25	4	606	0.66%
2020/08/25	1	14.15	2	14.30	14.15	-1	603	-0.17%
2020/08/24	0	0.00	1	14.05	13.95	-1	598	-0.17%
2020/08/21	19	13.84	0	0.00	13.80	19	602	3.16%
2020/08/20	26	13.97	0	0.00	13.45	26	603	4.31%
2020/08/19	64	14.51	0	0.00	14.35	64	595	10.74%
2020/08/18	27	14.58	3	14.62	14.60	24	589	4.07%
2020/08/17	19	14.42	7	14.44	14.50	12	578	2.07%
2020/08/13	2	13.90	0	0.00	13.85	2	565	0.35%
2020/08/12	20	13.89	0	0.00	13.95	20	562	3.55%
2020/08/11	20	14.06	0	0.00	13.95	20	561	3.56%
2020/08/10	3	13.75	0	0.00	13.75	3	552	0.54%
2020/08/07	6	13.71	0	0.00	13.65	6	557	1.08%
2020/08/06	12	13.79	0	0.00	13.75	12	558	2.15%
2020/08/05	1	13.75	0	0.00	13.75	1	559	0.18%
2020/08/04	4	13.66	0	0.00	13.70	4	566	0.71%
2020/08/03	10	13.49	0	0.00	13.55	10	570	1.75%
2020/07/31	2	13.45	0	0.00	13.50	2	572	0.35%
2020/07/30	13	13.43	0	0.00	13.40	13	575	2.26%
2020/07/24	4	13.83	2	13.90	13.70	2	588	0.34%
2020/07/15	2	14.30	0	0.00	14.20	2	587	0.34%
2020/07/14	1	14.40	0	0.00	14.35	1	588	0.17%
2020/07/13	2	14.20	0	0.00	14.25	2	583	0.34%
2020/07/06	1	14.35	1	14.25	14.55	0	528	0.00%
2020/07/01	5	15.54	10	15.35	15.15	-5	491	-1.02%
2020/06/19	0	0.00	1	14.45	14.35	-1	397	-0.25%
2020/06/16	0	0.00	1	13.95	13.90	-1	397	-0.25%
2020/06/11	2	13.80	0	0.00	13.70	2	429	0.47%
2020/06/10	10	14.35	0	0.00	14.35	10	427	2.34%
2020/05/12	4	14.70	0	0.00	14.70	4	444	0.90%
2020/05/08	3	14.75	0	0.00	14.65	3	434	0.69%
2020/05/06	1	14.35	0	0.00	14.15	1	429	0.23%
2020/04/23	0	0.00	10	12.43	12.60	-10	432	-2.31%
2020/04/17	0	0.00	5	12.65	12.60	-5	425	-1.18%
2020/04/16	0	12.45	0	0.00	12.55	0	415	0.00%
2020/03/25	0	0.00	1	10.10	10.15	-1	419	-0.24%
2020/03/24	10	9.53	0	0.00	9.46	10	419	2.39%
2020/02/12	1	15.45	0	0.00	15.40	1	597	0.17%
2020/02/07	0	0.00	1	15.20	15.10	-1	686	-0.15%
2020/02/04	1	15.00	0	0.00	15.15	1	748	0.13%
2020/01/08	5	17.05	0	0.00	16.80	5	898	0.56%
2020/01/07	2	17.25	2	17.78	17.20	0	897	0.00%
2020/01/06	0	0.00	2	17.80	17.70	-2	903	-0.22%
2020/01/03	0	0.00	8	18.12	18.10	-8	905	-0.88%
2020/01/02	0	0.00	9	18.13	18.20	-9	923	-0.97%
2019/12/31	0	0.00	4	18.03	17.95	-4	927	-0.43%
2019/12/30	0	0.00	17	18.10	18.05	-17	937	-1.81%
2019/12/27	0	0.00	16	18.09	18.10	-16	950	-1.68%
2019/12/26	0	0.00	3	18.05	18.00	-3	969	-0.31%
2019/12/20	0	0.00	1	17.95	18.00	-1	1,291	-0.08%
2019/12/18	0	0.00	2	18.08	18.05	-2	1,322	-0.15%
2019/12/17	0	0.00	4	18.10	18.10	-4	1,468	-0.27%
2019/12/13	0	0.00	4	18.15	17.95	-4	1,579	-0.25%
2019/12/10	2	18.10	0	0.00	18.10	2	1,699	0.12%
2019/12/02	0	0.00	3	17.85	18.05	-3	1,963	-0.15%
2019/11/28	0	0.00	2	18.85	18.70	-2	1,975	-0.10%
2019/11/26	0	0.00	3	18.83	18.50	-3	1,987	-0.15%
2019/11/25	0	0.00	2	18.48	18.45	-2	1,976	-0.10%
2019/11/20	0	0.00	6	18.40	18.45	-6	1,990	-0.30%
2019/11/19	0	0.00	12	18.62	18.45	-12	2,013	-0.60%
2019/11/18	0	0.00	14	18.34	18.65	-14	2,000	-0.70%
2019/11/15	0	0.00	2	17.95	17.85	-2	1,967	-0.10%
2019/11/12	11	17.94	24	17.96	18.00	-13	1,973	-0.66%
2019/11/11	11	17.98	0	0.00	17.75	11	1,984	0.55%
2019/11/08	3	18.70	0	0.00	18.85	3	1,973	0.15%
2019/11/07	7	18.75	7	18.76	18.65	0	1,982	0.00%
2019/11/05	0	0.00	11	18.56	18.80	-11	1,925	-0.57%
2019/11/04	1	18.55	0	0.00	18.60	1	1,911	0.05%
2019/10/30	10	18.15	0	0.00	18.10	10	1,890	0.53%
2019/10/24	0	0.00	2	19.10	18.80	-2	1,934	-0.10%
2019/10/17	0	0.00	5	18.78	19.00	-5	2,072	-0.24%
2019/10/09	0	0.00	1	17.65	17.55	-1	2,039	-0.05%
2019/10/08	0	0.00	7	17.79	17.70	-7	2,039	-0.34%
2019/10/07	0	0.00	6	18.45	18.35	-6	2,026	-0.30%
2019/10/04	0	0.00	2	18.50	18.45	-2	2,027	-0.10%
2019/10/03	2	18.80	0	0.00	18.65	2	2,021	0.10%
2019/09/27	5	19.80	1	20.30	18.45	4	1,944	0.21%
2019/09/26	0	0.00	12	18.62	18.80	-12	1,716	-0.70%
2019/09/25	0	0.00	11	18.40	18.30	-11	1,687	-0.65%
2019/09/24	1	18.75	0	0.00	18.70	1	1,684	0.06%
2019/09/23	0	0.00	2	18.83	18.75	-2	1,676	-0.12%
2019/09/20	1	18.65	11	19.00	18.85	-10	1,655	-0.60%
2019/09/19	0	0.00	8	18.20	18.50	-8	1,511	-0.53%
2019/09/18	3	18.30	6	18.37	18.20	-3	1,460	-0.21%
2019/09/16	1	18.25	21	18.29	18.45	-20	1,396	-1.43%
2019/09/12	2	18.35	3	18.27	18.05	-1	1,334	-0.07%
2019/09/11	0	0.00	52	18.10	18.35	-52	1,298	-4.00%
2019/09/10	2	18.35	3	18.18	18.05	-1	1,230	-0.08%
2019/09/09	4	18.10	1	18.20	18.65	3	1,196	0.25%
2019/09/06	1	17.35	0	0.00	17.85	1	1,097	0.09%
2019/09/04	5	17.41	3	17.60	17.45	2	1,075	0.19%
2019/09/03	2	17.65	0	0.00	17.45	2	1,072	0.19%
2019/09/02	4	17.38	0	0.00	17.70	4	1,063	0.38%
2019/08/30	0	0.00	2	17.78	17.30	-2	1,048	-0.19%
2019/08/28	5	17.36	1	17.30	17.20	4	1,001	0.40%
2019/08/27	0	0.00	2	16.80	16.75	-2	970	-0.21%
2019/08/23	1	16.40	0	0.00	16.45	1	967	0.10%
2019/08/22	2	16.80	0	0.00	16.60	2	965	0.21%
2019/08/19	2	16.60	0	0.00	16.60	2	931	0.21%
2019/08/16	0	0.00	1	16.55	16.45	-1	929	-0.11%
2019/08/15	0	0.00	1	16.30	16.30	-1	933	-0.11%
2019/08/08	6	15.48	0	0.00	15.60	6	911	0.66%
2019/08/07	2	15.25	0	0.00	15.15	2	911	0.22%
2019/08/05	5	15.53	2	15.55	15.45	3	923	0.32%
2019/08/02	14	15.93	1	15.85	15.90	13	932	1.39%
2019/08/01	8	16.35	0	0.00	16.35	8	954	0.84%
2019/07/31	4	16.38	0	0.00	16.70	4	958	0.42%
2019/07/30	12	16.70	1	17.15	16.60	11	954	1.15%
2019/07/29	14	16.90	0	0.00	16.80	14	949	1.47%
2019/07/26	16	17.08	2	16.95	17.10	14	938	1.49%
2019/07/25	39	17.28	35	17.20	17.25	4	911	0.44%
2019/07/24	37	16.43	2	15.35	16.45	35	792	4.42%
2019/07/23	0	0.00	5	15.19	15.10	-5	747	-0.67%
2019/07/19	2	14.80	0	0.00	14.90	2	856	0.23%
2019/07/18	9	14.89	0	0.00	14.90	9	986	0.91%
2019/07/17	1	15.10	0	0.00	15.15	1	1,113	0.09%
2019/07/15	2	15.00	0	0.00	15.00	2	1,183	0.17%
2019/07/12	1	15.10	0	0.00	15.20	1	1,207	0.08%
2019/07/11	2	15.33	0	0.00	15.30	2	1,230	0.16%
2019/07/10	2	15.60	0	0.00	15.55	2	1,269	0.16%
2019/07/05	0	0.00	1	15.50	15.55	-1	1,701	-0.06%
2019/07/04	0	0.00	13	15.40	15.40	-13	1,741	-0.75%
2019/07/02	1	15.45	1	15.40	15.50	0	1,970	0.00%
2019/07/01	3	15.37	0	0.00	15.30	3	2,014	0.15%
2019/06/28	0	0.00	1	15.30	15.15	-1	2,082	-0.05%
2019/06/27	0	0.00	1	15.25	15.10	-1	2,405	-0.04%
2019/06/26	1	15.00	3	15.05	15.05	-2	2,464	-0.08%
2019/06/25	1	15.00	0	0.00	15.15	1	2,468	0.04%
2019/06/24	1	15.00	0	0.00	15.15	1	2,480	0.04%
2019/06/21	0	0.00	1	15.50	15.25	-1	2,513	-0.04%
2019/06/18	1	15.00	0	0.00	14.90	1	2,573	0.04%
2019/06/14	0	0.00	4	15.58	15.30	-4	3,046	-0.13%
2019/06/11	1	14.40	0	0.00	14.55	1	3,034	0.03%
2019/06/03	3	14.25	0	0.00	14.30	3	3,039	0.10%
2019/05/31	3	14.75	0	0.00	14.65	3	3,031	0.10%
2019/05/24	1	14.25	0	0.00	14.20	1	3,072	0.03%
2019/05/22	1	14.90	0	0.00	14.70	1	3,065	0.03%
2019/05/21	0	0.00	1	14.45	14.80	-1	3,061	-0.03%
2019/05/14	3	15.67	3	15.82	15.85	0	3,025	0.00%
2019/05/13	0	0.00	4	16.43	16.00	-4	3,017	-0.13%
2019/05/10	4	16.35	2	16.80	16.20	2	3,004	0.07%
2019/05/09	2	16.65	2	17.10	16.60	0	3,012	0.00%
2019/05/08	2	17.15	0	0.00	17.10	2	2,981	0.07%
2019/05/07	2	17.65	2	17.93	17.65	0	2,968	0.00%
2019/05/06	3	17.73	0	0.00	17.70	3	2,963	0.10%
2019/05/03	0	0.00	2	18.55	18.60	-2	2,940	-0.07%
2019/05/02	0	0.00	5	18.59	18.60	-5	2,942	-0.17%
2019/04/30	3	18.52	0	0.00	18.50	3	2,943	0.10%
2019/04/29	4	18.83	0	0.00	18.40	4	2,933	0.14%
2019/04/26	2	19.40	10	19.50	18.95	-8	2,917	-0.27%
2019/04/25	2	20.05	15	19.93	19.60	-13	2,877	-0.45%
2019/04/24	4	19.84	18	19.87	19.80	-14	2,807	-0.50%
2019/04/23	29	19.70	31	19.63	19.60	-2	2,675	-0.07%
2019/04/22	20	19.30	11	19.33	19.20	9	2,538	0.35%
2019/04/18	0	0.00	4	18.88	18.35	-4	2,494	-0.16%
2019/04/17	1	19.05	9	19.18	18.90	-8	2,481	-0.32%
2019/04/16	1	19.00	14	19.13	19.10	-13	2,473	-0.53%
2019/04/15	2	19.70	16	19.80	19.60	-14	2,458	-0.57%
2019/04/12	4	19.43	24	19.37	19.50	-20	2,326	-0.86%
2019/04/11	5	19.09	46	18.96	19.15	-41	2,177	-1.88%
2019/04/10	7	19.12	17	19.04	18.95	-10	2,070	-0.48%
2019/04/09	29	18.94	58	19.03	19.00	-29	2,034	-1.43%
2019/04/08	7	18.98	4	18.89	18.90	3	1,926	0.16%
2019/04/03	3	18.80	0	0.00	18.60	3	1,828	0.16%
2019/04/02	1	18.80	5	18.65	18.70	-4	1,801	-0.22%
2019/04/01	8	18.96	8	18.90	19.00	0	1,745	0.00%
2019/03/28	3	17.28	0	0.00	17.25	3	1,376	0.22%
2019/03/27	6	17.47	0	0.00	17.45	6	1,401	0.43%
2019/03/26	5	17.62	1	17.90	17.65	4	1,408	0.28%
2019/03/25	17	17.26	0	0.00	17.25	17	1,393	1.22%
2019/03/22	21	17.93	15	18.07	17.80	6	1,400	0.43%
2019/03/21	7	18.04	2	18.13	18.10	5	1,388	0.36%
2019/03/20	22	18.11	9	18.21	18.20	13	1,404	0.93%
2019/03/19	11	17.95	6	17.28	18.00	5	1,200	0.42%
2019/03/18	1	16.30	0	0.00	16.40	1	966	0.10%
2019/03/15	4	16.28	0	0.00	16.35	4	982	0.41%
2019/03/14	15	16.29	0	0.00	16.15	15	1,006	1.49%
2019/03/13	8	16.48	0	0.00	16.55	8	1,043	0.77%
2019/03/11	2	16.55	0	0.00	16.60	2	1,120	0.18%
2019/03/08	7	16.64	1	16.80	16.80	6	1,187	0.51%
2019/03/07	2	16.90	0	0.00	16.80	2	1,334	0.15%
2019/03/05	1	16.95	0	0.00	16.95	1	1,782	0.06%
2019/03/04	1	17.10	0	0.00	17.05	1	1,812	0.06%
2019/02/27	13	17.04	0	0.00	17.10	13	1,838	0.71%
2019/02/26	5	17.26	3	17.35	17.20	2	1,880	0.11%
2019/02/25	0	0.00	6	17.02	17.10	-6	1,904	-0.32%
2019/02/22	3	16.83	0	0.00	16.80	3	1,913	0.16%
2019/02/21	6	16.93	0	0.00	16.95	6	1,943	0.31%
2019/02/19	9	16.78	0	0.00	16.85	9	1,964	0.46%
2019/02/18	1	16.80	0	0.00	16.85	1	1,989	0.05%
2019/02/15	1	17.05	0	0.00	16.95	1	1,998	0.05%
2019/02/14	2	17.25	0	0.00	17.25	2	2,001	0.10%
2019/02/12	0	0.00	4	17.25	17.20	-4	2,003	-0.20%
2019/01/30	9	17.06	2	17.30	17.30	7	2,005	0.35%
2019/01/29	1	16.70	0	0.00	16.90	1	1,980	0.05%
2019/01/28	0	0.00	4	16.93	16.95	-4	1,984	-0.20%
2019/01/25	0	0.00	6	16.85	16.85	-6	1,985	-0.30%
2019/01/24	5	16.71	6	16.88	16.75	-1	1,982	-0.05%
2019/01/23	0	0.00	21	16.77	16.75	-21	1,983	-1.06%
2019/01/22	3	16.80	0	0.00	16.70	3	2,001	0.15%
2019/01/21	20	17.08	0	0.00	17.15	20	1,997	1.00%
2019/01/18	9	17.14	0	0.00	17.20	9	1,995	0.45%
2019/01/17	21	17.26	0	0.00	17.35	21	1,990	1.06%
2019/01/16	1	17.40	12	17.51	17.55	-11	1,985	-0.55%
2019/01/15	3	17.40	28	17.51	17.50	-25	1,982	-1.26%
2019/01/14	17	17.28	15	17.52	17.30	2	1,973	0.10%
2019/01/11	50	17.66	12	17.60	17.50	38	1,969	1.93%
2019/01/10	32	17.98	12	17.90	17.90	20	1,953	1.02%
2019/01/09	0	0.00	9	18.16	17.95	-9	1,945	-0.46%
2019/01/08	0	0.00	12	18.05	18.15	-12	1,933	-0.62%
2019/01/07	2	18.10	0	0.00	18.05	2	1,924	0.10%
2019/01/04	6	17.53	23	17.74	17.75	-17	1,906	-0.89%
2019/01/03	38	17.84	26	17.89	17.85	12	1,897	0.63%
2019/01/02	13	17.66	1	17.70	17.65	12	1,877	0.64%
2018/12/28	11	17.45	4	17.64	17.50	7	1,868	0.37%
2018/12/27	5	17.43	27	17.53	17.45	-22	1,873	-1.17%
2018/12/26	11	17.24	32	17.57	17.10	-21	1,859	-1.13%
2018/12/25	17	17.35	48	17.68	17.45	-31	1,843	-1.68%
2018/12/24	69	17.60	9	17.62	17.85	60	1,821	3.29%
2018/12/22	16	17.19	11	17.35	17.40	5	1,804	0.28%
2018/12/21	2	17.15	7	17.38	17.35	-5	1,803	-0.28%
2018/12/20	21	17.33	12	17.83	17.25	9	1,791	0.50%
2018/12/19	5	17.50	9	17.71	17.50	-4	1,759	-0.23%
2018/12/18	33	17.83	12	17.67	17.65	21	1,736	1.21%
2018/12/17	3	17.73	2	17.65	17.75	1	1,712	0.06%
2018/12/13	1	17.90	1	17.75	17.95	0	1,668	0.00%
2018/12/12	6	17.25	0	0.00	17.25	6	1,616	0.37%
2018/12/11	9	17.09	0	0.00	17.15	9	1,593	0.56%
2018/12/10	4	17.01	0	0.00	17.05	4	1,564	0.26%
2018/12/07	12	17.05	1	17.40	17.40	11	1,539	0.71%
2018/12/06	1	16.60	1	16.90	16.75	0	1,507	0.00%
2018/12/05	5	17.86	0	0.00	17.85	5	1,461	0.34%
2018/12/03	8	17.93	0	0.00	18.10	8	1,385	0.58%
2018/11/30	3	18.07	0	0.00	18.00	3	1,309	0.23%
2018/11/29	4	18.45	38	18.43	18.75	-34	1,161	-2.93%
2018/11/28	5	17.60	8	17.88	17.60	-3	935	-0.32%
2018/11/26	0	0.00	1	16.50	16.70	-1	672	-0.15%
2018/11/23	40	16.81	0	0.00	16.55	40	641	6.24%
2018/11/22	17	16.56	0	0.00	17.20	17	591	2.87%
2018/11/21	4	16.21	0	0.00	16.35	4	529	0.76%
2018/11/20	9	16.10	0	0.00	16.25	9	511	1.76%
2018/11/19	8	15.40	0	0.00	15.75	8	478	1.67%
2018/11/16	6	15.45	0	0.00	15.45	6	475	1.26%
2018/11/15	5	15.25	0	0.00	15.40	5	463	1.08%
2018/11/14	3	14.82	0	0.00	15.15	3	445	0.67%
2018/11/13	5	14.78	0	0.00	14.75	5	431	1.16%
2018/11/09	3	15.23	0	0.00	15.10	3	412	0.73%
2018/11/08	2	15.38	0	0.00	15.40	2	405	0.49%
2018/11/06	1	15.15	0	0.00	15.40	1	403	0.25%
2018/11/05	3	15.05	0	0.00	15.30	3	404	0.74%
2018/10/30	5	15.12	0	0.00	15.35	5	388	1.29%
2018/10/08	8	16.16	0	0.00	16.30	8	453	1.76%
2018/10/05	5	16.27	0	0.00	16.45	5	465	1.07%
2018/08/23	0	0.00	1	18.95	18.90	-1	952	-0.11%
2018/08/13	0	0.00	1	17.35	17.30	-1	970	-0.10%
2018/07/30	0	0.00	20	18.79	18.80	-20	986	-2.03%
2018/07/24	0	0.00	1	19.10	19.15	-1	959	-0.10%
2018/07/23	0	0.00	10	19.10	19.20	-10	951	-1.05%
2018/07/18	2	19.85	0	0.00	20.00	2	921	0.22%
2018/07/16	2	19.80	0	0.00	19.65	2	875	0.23%
2018/07/12	2	19.15	0	0.00	19.35	2	844	0.24%
2018/07/11	3	19.45	0	0.00	19.60	3	836	0.36%
2018/07/09	1	19.75	0	0.00	19.60	1	831	0.12%
2018/07/06	3	19.90	0	0.00	19.80	3	824	0.36%
2018/07/05	21	20.50	0	0.00	20.20	21	819	2.56%
2018/07/04	0	0.00	3	20.45	20.45	-3	795	-0.38%
2018/07/03	4	20.11	0	0.00	20.35	4	771	0.52%
2018/06/29	1	20.70	0	0.00	20.55	1	741	0.13%
2018/06/28	1	20.00	0	0.00	20.60	1	699	0.14%
2018/06/27	8	20.50	10	20.41	20.55	-2	655	-0.31%
2018/06/12	0	0.00	1	19.30	19.45	-1	494	-0.20%
2018/05/16	1	16.75	0	0.00	16.95	1	409	0.24%
2018/03/22	2	19.65	0	0.00	19.55	2	609	0.33%
2018/03/15	1	20.05	1	19.90	19.90	0	613	0.00%
2018/03/07	1	19.60	1	19.50	19.35	0	710	0.00%
2018/03/06	5	20.25	0	0.00	19.80	5	779	0.64%
2018/02/01	6	21.00	0	0.00	20.70	6	716	0.84%
2018/01/31	0	0.00	6	21.00	20.80	-6	707	-0.85%
2018/01/30	7	21.56	4	21.30	21.30	3	686	0.44%
2018/01/26	0	0.00	1	19.95	19.95	-1	572	-0.17%
2018/01/23	2	19.80	0	0.00	20.05	2	573	0.35%
2018/01/18	2	19.95	0	0.00	19.95	2	569	0.35%
2018/01/12	16	20.22	5	20.51	20.00	11	546	2.01%
2018/01/05	0	0.00	1	19.80	19.90	-1	506	-0.20%