譁裕 (3419)-元大-城東券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	16.62	0	0.00	16.45	0	355	0.00%
2024/04/26	1	16.10	0	0.00	16.05	1	356	0.28%
2024/04/16	0	0.00	1	16.20	15.90	-1	364	-0.27%
2024/03/27	1	16.25	0	0.00	16.35	1	348	0.29%
2024/03/25	1	16.55	1	16.60	16.60	0	355	0.00%
2024/03/22	0	16.80	0	0.00	16.55	0	362	0.00%
2024/03/20	1	15.90	0	0.00	15.90	1	359	0.28%
2024/03/11	3	16.77	0	0.00	16.60	3	386	0.78%
2024/03/07	2	17.28	0	0.00	17.15	2	373	0.54%
2024/03/05	0	0.00	3	17.73	17.75	-3	368	-0.81%
2024/03/04	6	18.05	3	18.00	18.00	3	365	0.82%
2024/02/26	0	0.00	2	18.05	18.00	-2	368	-0.54%
2024/01/25	2	17.60	0	0.00	17.55	2	383	0.52%
2024/01/24	2	17.63	0	0.00	17.75	2	382	0.52%
2023/12/07	1	19.15	0	0.00	19.00	1	556	0.18%
2023/09/15	1	19.90	1	20.00	19.80	0	757	0.00%
2023/09/01	1	19.65	2	19.55	19.70	-1	895	-0.11%
2023/08/28	2	19.65	0	0.00	19.25	2	969	0.21%
2023/08/21	8	18.35	8	18.20	18.20	0	1,229	0.00%
2023/08/02	0	0.00	2	20.15	20.15	-2	1,560	-0.13%
2023/07/24	0	0.00	2	18.80	18.85	-2	2,735	-0.07%
2023/06/28	0	0.00	2	20.10	20.00	-2	3,107	-0.06%
2023/06/21	1	19.90	0	0.00	19.90	1	3,129	0.03%
2023/06/20	1	20.05	0	0.00	20.05	1	3,154	0.03%
2023/06/07	0	0.00	1	21.30	21.30	-1	3,120	-0.03%
2023/06/05	1	21.85	0	0.00	21.65	1	3,162	0.03%
2023/06/02	0	0.00	33	21.53	21.40	-33	3,154	-1.05%
2023/06/01	0	0.00	2	21.95	21.65	-2	3,143	-0.06%
2023/05/31	0	0.00	2	21.80	21.75	-2	3,138	-0.06%
2023/05/25	0	0.00	6	22.22	21.85	-6	3,157	-0.19%
2023/05/24	3	21.65	0	0.00	22.35	3	3,176	0.09%
2023/05/23	2	20.55	0	0.00	20.50	2	3,043	0.07%
2023/05/15	0	0.00	2	19.80	19.90	-2	3,075	-0.07%
2023/05/12	15	20.10	0	0.00	20.15	15	3,071	0.49%
2023/05/11	0	0.00	3	20.18	19.70	-3	3,065	-0.10%
2023/05/04	0	0.00	2	22.10	22.30	-2	2,845	-0.07%
2023/05/03	50	23.03	35	23.26	23.00	15	2,593	0.58%
2023/05/02	28	21.48	29	21.21	21.60	-1	2,021	-0.05%
2023/04/28	24	20.55	24	20.45	20.45	0	1,856	0.00%
2023/04/26	1	19.70	0	0.00	19.45	1	1,727	0.06%
2023/04/25	3	19.87	1	20.00	20.05	2	1,689	0.12%
2023/04/19	0	0.00	2	20.90	20.35	-2	1,561	-0.13%
2023/04/18	0	0.00	1	20.90	20.40	-1	1,508	-0.07%
2023/04/17	3	20.82	3	20.33	20.30	0	1,464	0.00%
2023/04/12	20	19.15	0	0.00	19.20	20	1,332	1.50%
2023/03/30	2	19.45	2	19.30	19.30	0	1,360	0.00%
2023/03/28	2	19.90	4	19.30	19.30	-2	1,410	-0.14%
2023/03/27	2	19.95	0	0.00	19.75	2	1,431	0.14%
2023/03/24	0	0.00	3	20.10	19.70	-3	1,538	-0.20%
2023/03/23	0	0.00	3	20.12	20.10	-3	1,691	-0.18%
2023/03/21	8	19.71	0	0.00	19.30	8	2,019	0.40%
2023/03/16	2	18.55	2	18.20	18.20	0	2,133	0.00%
2023/03/09	6	20.21	3	20.00	20.00	3	2,289	0.13%
2023/03/07	5	20.05	5	19.95	19.95	0	2,278	0.00%
2023/03/06	3	20.20	1	19.95	19.95	2	2,298	0.09%
2023/03/03	3	20.05	14	19.90	19.90	-11	2,317	-0.47%
2023/03/02	5	20.30	6	20.01	19.95	-1	2,381	-0.04%
2023/02/24	3	19.80	12	19.64	19.65	-9	2,406	-0.37%
2023/02/22	4	19.68	7	19.79	20.10	-3	2,560	-0.12%
2023/02/21	4	18.95	0	0.00	19.10	4	2,733	0.15%
2023/02/20	17	18.88	0	0.00	18.90	17	3,001	0.57%
2023/02/17	4	18.75	0	0.00	18.65	4	3,141	0.13%
2023/02/16	7	18.95	8	18.80	18.80	-1	3,181	-0.03%
2023/02/15	0	0.00	1	19.00	18.90	-1	3,223	-0.03%
2023/02/14	1	18.95	0	0.00	18.95	1	3,240	0.03%
2023/02/06	0	0.00	1	18.10	18.20	-1	3,457	-0.03%
2023/01/17	0	0.00	3	17.25	17.25	-3	3,426	-0.09%
2023/01/16	0	0.00	3	16.90	16.90	-3	3,421	-0.09%
2023/01/12	1	17.50	0	0.00	17.45	1	3,396	0.03%
2023/01/10	6	18.83	6	18.50	18.50	0	3,349	0.00%
2023/01/09	4	18.73	4	18.70	18.70	0	3,344	0.00%
2023/01/06	3	18.50	3	18.50	18.50	0	3,342	0.00%
2023/01/05	2	18.60	5	18.45	18.45	-3	3,354	-0.09%
2023/01/04	8	18.75	9	18.67	18.65	-1	3,351	-0.03%
2023/01/03	3	18.25	3	18.45	18.45	0	3,354	0.00%
2022/12/30	10	18.67	0	0.00	18.40	10	3,348	0.30%
2022/12/29	3	18.15	3	18.48	18.45	0	3,339	0.00%
2022/12/28	2	18.65	2	18.35	18.35	0	3,338	0.00%
2022/12/27	2	19.00	2	18.70	18.70	0	3,330	0.00%
2022/12/26	3	18.65	3	18.65	18.65	0	3,323	0.00%
2022/12/23	7	18.30	7	18.60	18.60	0	3,317	0.00%
2022/12/22	3	18.60	3	18.50	18.50	0	3,310	0.00%
2022/12/21	0	0.00	10	18.30	18.40	-10	3,312	-0.30%
2022/12/20	5	19.04	4	18.30	18.30	1	3,301	0.03%
2022/12/16	12	20.53	0	0.00	19.95	12	3,248	0.37%
2022/12/15	12	20.98	44	21.41	21.55	-32	3,129	-1.02%
2022/12/14	26	22.05	6	21.98	21.70	20	2,951	0.68%
2022/12/13	2	21.50	2	21.50	21.35	0	2,769	0.00%
2022/12/12	0	0.00	8	20.91	20.90	-8	2,555	-0.31%
2022/12/09	10	19.60	0	0.00	19.50	10	2,418	0.41%
2022/12/07	6	20.21	5	19.15	19.15	1	2,422	0.04%
2022/12/06	5	20.21	5	19.85	19.85	0	2,362	0.00%
2022/12/05	6	20.47	6	20.30	20.30	0	2,348	0.00%
2022/12/02	4	20.63	2	20.35	20.35	2	2,315	0.09%
2022/12/01	4	20.38	4	20.40	20.40	0	2,274	0.00%
2022/11/30	6	20.09	4	19.90	19.90	2	2,240	0.09%
2022/11/29	4	19.70	1	20.05	20.05	3	2,241	0.13%
2022/11/25	1	19.65	1	19.65	19.30	0	2,204	0.00%
2022/11/24	1	20.20	0	0.00	19.55	1	2,186	0.05%
2022/11/22	1	20.05	0	0.00	20.05	1	2,083	0.05%
2022/11/18	0	0.00	4	21.29	20.90	-4	2,006	-0.20%
2022/11/17	3	21.25	1	21.10	21.25	2	1,868	0.11%
2022/11/16	7	19.93	5	19.73	20.00	2	1,534	0.13%
2022/11/11	1	18.75	0	0.00	17.90	1	1,391	0.07%
2022/11/10	0	0.00	2	18.58	18.25	-2	1,354	-0.15%
2022/11/09	0	0.00	9	18.77	18.75	-9	1,310	-0.69%
2022/11/08	0	0.00	1	17.80	17.80	-1	1,146	-0.09%
2022/11/04	3	15.80	4	15.88	15.95	-1	1,307	-0.08%
2022/11/03	7	15.69	6	15.65	15.65	1	1,318	0.08%
2022/10/20	0	0.00	3	15.80	15.80	-3	1,402	-0.21%
2022/10/19	2	16.35	6	16.05	16.05	-4	1,406	-0.28%
2022/10/18	3	16.30	3	16.17	16.20	0	1,408	0.00%
2022/10/17	1	15.50	0	0.00	16.05	1	1,410	0.07%
2022/10/13	3	16.20	3	14.85	14.85	0	1,415	0.00%
2022/10/12	6	16.05	6	16.06	16.05	0	1,397	0.00%
2022/10/11	8	16.47	0	0.00	16.10	8	1,392	0.57%
2022/10/07	3	16.60	3	16.65	16.65	0	1,383	0.00%
2022/10/06	1	16.45	0	0.00	16.45	1	1,389	0.07%
2022/10/05	9	16.77	8	16.45	16.45	1	1,395	0.07%
2022/10/03	2	15.55	2	15.95	16.00	0	1,392	0.00%
2022/09/29	0	0.00	3	15.87	15.70	-3	1,398	-0.21%
2022/09/28	0	0.00	1	15.20	15.20	-1	1,395	-0.07%
2022/09/23	0	0.00	3	17.60	17.60	-3	1,390	-0.22%
2022/09/16	8	18.71	1	18.50	18.50	7	1,381	0.51%
2022/09/15	2	19.40	2	18.80	18.80	0	1,386	0.00%
2022/09/13	1	18.95	0	0.00	18.90	1	1,364	0.07%
2022/08/29	0	0.00	2	18.15	18.25	-2	1,288	-0.16%
2022/08/25	2	19.05	6	19.00	19.00	-4	1,258	-0.32%
2022/08/24	0	0.00	10	18.37	18.35	-10	1,232	-0.81%
2022/08/23	0	0.00	3	18.18	18.35	-3	1,218	-0.25%
2022/08/22	20	19.39	15	18.27	18.30	5	1,184	0.42%
2022/08/19	4	19.81	1	20.00	20.25	3	1,060	0.28%
2022/08/12	1	18.05	8	18.06	18.20	-7	799	-0.88%
2022/08/11	0	0.00	1	19.50	18.30	-1	713	-0.14%
2022/08/08	5	17.60	0	0.00	17.35	5	530	0.94%
2022/07/12	1	15.10	0	0.00	15.05	1	497	0.20%
2022/07/11	1	16.10	0	0.00	15.95	1	523	0.19%
2022/07/08	0	0.00	1	16.20	16.05	-1	528	-0.19%
2022/07/01	1	14.70	0	0.00	14.70	1	555	0.18%
2022/06/20	1	15.90	0	0.00	15.90	1	941	0.11%
2022/06/15	0	0.00	5	18.20	18.30	-5	939	-0.53%
2022/06/02	0	0.00	1	18.00	18.20	-1	990	-0.10%
2022/05/27	0	0.00	2	17.80	17.50	-2	1,041	-0.19%
2022/05/24	2	17.75	0	0.00	17.35	2	1,101	0.18%
2022/05/23	0	0.00	3	17.60	17.60	-3	1,119	-0.27%
2022/05/18	0	0.00	2	17.70	17.40	-2	1,255	-0.16%
2022/05/09	0	0.00	3	17.10	16.80	-3	1,362	-0.22%
2022/04/29	0	0.00	5	17.40	17.20	-5	1,448	-0.35%
2022/04/28	3	16.85	3	17.10	17.10	0	1,462	0.00%
2022/04/26	0	0.00	11	16.98	17.00	-11	1,485	-0.74%
2022/04/25	11	17.26	0	0.00	17.15	11	1,522	0.72%
2022/04/22	3	18.40	3	18.15	18.15	0	1,554	0.00%
2022/04/21	5	18.60	6	18.55	18.55	-1	1,590	-0.06%
2022/04/20	4	18.35	4	18.35	18.35	0	1,624	0.00%
2022/04/19	4	18.33	4	18.25	18.25	0	1,653	0.00%
2022/04/15	1	18.15	1	18.25	18.15	0	1,780	0.00%
2022/04/14	10	19.26	10	18.85	18.85	0	1,832	0.00%
2022/04/13	5	19.15	5	19.20	19.20	0	1,853	0.00%
2022/04/11	7	19.99	21	19.43	19.00	-14	1,925	-0.73%
2022/04/08	4	20.00	4	19.90	19.90	0	1,935	0.00%
2022/04/07	4	20.38	4	19.70	19.70	0	1,970	0.00%
2022/04/06	3	20.40	3	20.25	20.25	0	1,995	0.00%
2022/04/01	8	20.47	11	20.60	20.60	-3	2,048	-0.15%
2022/03/31	18	20.80	8	20.70	20.70	10	2,128	0.47%
2022/03/30	3	21.50	3	21.20	21.20	0	2,156	0.00%
2022/03/29	3	21.35	3	21.75	21.60	0	2,194	0.00%
2022/03/28	28	21.68	24	21.73	21.65	4	2,244	0.18%
2022/03/25	12	21.65	11	22.62	23.35	1	2,146	0.05%
2022/03/24	2	21.25	1	21.25	21.25	1	2,051	0.05%
2022/03/23	10	21.20	5	21.10	21.10	5	2,179	0.23%
2022/03/22	3	20.90	6	20.92	21.05	-3	2,353	-0.13%
2022/03/18	2	20.50	2	20.80	20.80	0	2,878	0.00%
2022/03/17	5	19.95	5	20.28	20.25	0	3,698	0.00%
2022/03/16	2	19.80	2	19.75	19.75	0	3,977	0.00%
2022/03/15	1	19.85	1	19.85	19.85	0	4,313	0.00%
2022/03/14	5	20.90	6	20.55	20.55	-1	4,987	-0.02%
2022/03/11	3	20.75	3	20.60	20.60	0	5,435	0.00%
2022/03/10	4	20.88	4	20.80	20.80	0	5,537	0.00%
2022/03/09	2	20.33	2	20.30	20.30	0	5,702	0.00%
2022/03/08	10	20.36	4	20.34	20.15	6	6,048	0.10%
2022/03/07	4	20.50	1	20.25	20.25	3	6,491	0.05%
2022/03/03	5	21.65	5	21.45	21.45	0	6,688	0.00%
2022/03/02	4	21.28	4	21.60	21.65	0	6,831	0.00%
2022/03/01	2	21.25	0	0.00	21.50	2	6,933	0.03%
2022/02/25	6	20.55	9	20.45	20.45	-3	7,056	-0.04%
2022/02/24	3	20.60	0	0.00	20.15	3	7,178	0.04%
2022/02/23	3	20.70	3	21.12	21.10	0	7,357	0.00%
2022/02/22	5	20.75	8	20.26	20.30	-3	7,442	-0.04%
2022/02/21	2	21.35	2	21.28	21.30	0	7,531	0.00%
2022/02/18	4	22.28	4	22.26	22.10	0	7,619	0.00%
2022/02/17	5	22.24	0	0.00	21.90	5	8,268	0.06%
2022/02/16	2	22.50	1	22.05	22.05	1	8,325	0.01%
2022/02/15	6	22.05	6	21.75	21.75	0	8,391	0.00%
2022/02/14	2	21.90	2	21.95	21.95	0	8,439	0.00%
2022/02/11	0	0.00	2	22.80	22.80	-2	8,441	-0.02%
2022/02/10	8	22.91	8	22.75	22.75	0	8,435	0.00%
2022/02/09	3	22.90	0	0.00	23.40	3	8,412	0.04%
2022/02/07	3	22.00	1	22.80	22.85	2	8,363	0.02%
2022/01/26	0	0.00	6	21.55	21.55	-6	8,344	-0.07%
2022/01/25	10	22.00	0	0.00	21.70	10	8,333	0.12%
2022/01/24	5	22.05	5	22.10	22.05	0	8,312	0.00%
2022/01/21	3	22.20	4	22.18	22.05	-1	8,294	-0.01%
2022/01/20	3	22.73	2	22.75	22.75	1	8,287	0.01%
2022/01/19	5	22.55	2	22.85	22.80	3	8,285	0.04%
2022/01/18	8	22.90	0	0.00	22.70	8	8,261	0.10%
2022/01/12	3	22.45	0	0.00	22.40	3	8,106	0.04%
2022/01/11	2	22.85	2	23.20	22.45	0	8,076	0.00%
2022/01/10	2	23.70	0	0.00	23.70	2	8,012	0.02%
2022/01/07	1	23.70	0	0.00	23.05	1	7,938	0.01%
2022/01/06	0	0.00	2	25.10	24.45	-2	7,856	-0.03%
2022/01/04	1	25.40	0	0.00	25.65	1	7,778	0.01%
2021/12/22	16	26.54	17	25.75	25.90	-1	7,375	-0.01%
2021/12/16	5	27.24	5	27.22	26.85	0	7,033	0.00%
2021/12/15	5	26.79	3	26.78	27.15	2	6,855	0.03%
2021/12/14	6	26.84	11	26.29	26.20	-5	6,673	-0.07%
2021/12/13	35	31.11	36	30.68	29.05	-1	6,320	-0.02%
2021/12/10	25	29.67	39	28.42	30.00	-14	5,483	-0.26%
2021/12/09	13	28.53	6	28.83	28.10	7	5,187	0.13%
2021/12/08	20	28.47	21	28.94	27.90	-1	4,841	-0.02%
2021/12/07	22	25.94	33	26.55	26.75	-11	4,150	-0.27%
2021/12/06	10	24.25	17	24.85	24.35	-7	3,697	-0.19%
2021/12/03	1	25.50	0	0.00	24.95	1	3,595	0.03%
2021/12/02	20	25.19	17	27.75	24.85	3	3,422	0.09%
2021/12/01	6	27.91	3	27.47	27.60	3	3,071	0.10%
2021/11/30	1	31.25	5	30.10	30.25	-4	2,604	-0.15%
2021/11/29	1	28.90	1	29.30	29.50	0	2,465	0.00%
2021/11/26	7	28.89	0	0.00	29.60	7	2,377	0.29%
2021/11/25	0	0.00	3	31.70	31.80	-3	2,221	-0.14%
2021/11/24	0	0.00	5	30.31	30.80	-5	2,104	-0.24%
2021/11/22	0	0.00	2	29.83	29.65	-2	1,822	-0.11%
2021/11/19	1	27.10	1	27.50	27.50	0	1,621	0.00%
2021/11/18	0	0.00	13	27.18	27.05	-13	1,519	-0.86%
2021/11/17	20	25.45	0	0.00	26.60	20	1,390	1.44%
2021/11/16	61	26.08	62	26.27	25.40	-1	1,265	-0.08%
2021/11/15	10	24.40	1	24.40	24.40	9	562	1.60%
2021/11/12	4	22.20	1	22.20	22.20	3	501	0.60%
2021/11/10	2	18.40	3	18.40	18.40	-1	376	-0.27%
2021/11/09	1	16.15	0	0.00	16.75	1	361	0.28%
2021/11/01	1	16.15	0	0.00	16.00	1	371	0.27%
2021/09/10	1	15.35	0	0.00	15.30	1	797	0.13%
2021/07/27	10	19.80	0	0.00	19.55	10	1,135	0.88%
2021/07/21	0	0.00	5	18.70	18.20	-5	1,230	-0.41%
2021/07/19	0	0.00	1	19.90	19.60	-1	1,341	-0.07%
2021/07/16	11	20.26	3	20.55	20.00	8	1,744	0.46%
2021/07/15	0	0.00	1	19.20	19.30	-1	1,869	-0.05%
2021/07/09	0	0.00	3	19.45	19.40	-3	2,016	-0.15%
2021/07/05	2	19.20	2	19.30	19.45	0	2,345	0.00%
2021/06/30	3	19.25	0	0.00	19.20	3	2,426	0.12%
2021/06/21	0	0.00	1	18.65	18.50	-1	3,494	-0.03%
2021/06/16	1	19.10	0	0.00	18.90	1	3,573	0.03%
2021/06/11	0	0.00	1	19.60	19.45	-1	3,604	-0.03%
2021/06/10	1	19.25	1	19.10	19.10	0	3,603	0.00%
2021/06/04	1	19.50	0	0.00	19.25	1	3,650	0.03%
2021/06/01	0	0.00	1	19.60	19.75	-1	3,711	-0.03%
2021/05/31	1	19.45	0	0.00	19.45	1	3,737	0.03%
2021/05/28	1	19.15	0	0.00	19.25	1	3,798	0.03%
2021/05/27	1	18.80	1	18.90	18.90	0	4,110	0.00%
2021/05/25	1	18.65	0	0.00	18.70	1	4,530	0.02%
2021/05/19	2	17.10	1	17.35	17.65	1	5,235	0.02%
2021/05/17	0	0.00	1	15.55	15.35	-1	5,473	-0.02%
2021/05/12	1	16.90	1	18.10	16.80	0	5,546	0.00%
2021/05/05	0	0.00	1	20.00	20.00	-1	5,582	-0.02%
2021/05/04	0	0.00	10	21.00	20.00	-10	5,577	-0.18%
2021/04/29	0	0.00	2	23.85	23.55	-2	5,497	-0.04%
2021/04/28	1	23.55	0	0.00	23.90	1	5,475	0.02%
2021/04/27	1	23.80	0	0.00	23.55	1	5,463	0.02%
2021/04/26	11	24.07	0.1	24.15	23.70	10.9	5,446	0.20%
2021/04/23	5	24.46	4	24.45	24.20	1	5,413	0.02%
2021/04/22	6.1	27.16	5	26.83	25.30	1.1	5,401	0.02%
2021/04/21	2	24.48	2	25.68	26.20	0	5,187	0.00%
2021/04/20	0	0.00	7	24.26	24.15	-7	5,015	-0.14%
2021/04/19	5	23.74	1	24.15	24.00	4	4,980	0.08%
2021/04/14	0	0.00	1	21.95	22.35	-1	4,981	-0.02%
2021/04/13	2	24.20	2	24.93	23.00	0	4,968	0.00%
2021/04/09	0	0.00	6	24.08	23.50	-6	5,065	-0.12%
2021/04/08	2	23.30	3	23.43	23.30	-1	5,095	-0.02%
2021/04/07	10	22.80	20	22.85	22.90	-10	5,072	-0.20%
2021/04/06	1	22.35	0	0.00	22.40	1	5,094	0.02%
2021/04/01	2	22.25	1	22.25	22.25	1	5,206	0.02%
2021/03/31	1	22.35	0	0.00	22.35	1	5,235	0.02%
2021/03/30	1	22.95	1	23.00	23.00	0	5,356	0.00%
2021/03/29	1	22.25	1	22.70	22.70	0	5,318	0.00%
2021/03/25	11	23.95	10	24.34	23.05	1	5,506	0.02%
2021/03/24	4	23.30	8	23.36	23.70	-4	5,087	-0.08%
2021/03/22	0	0.00	1	21.65	21.65	-1	4,831	-0.02%
2021/03/19	0	0.00	1	21.60	21.40	-1	4,847	-0.02%
2021/03/15	1	21.30	1	21.25	21.20	0	5,666	0.00%
2021/03/10	1	20.70	0	0.00	20.55	1	5,792	0.02%
2021/03/08	0	0.00	0.1	20.79	20.60	-0.1	5,795	0.00%
2021/03/05	0	0.00	7	21.11	20.75	-7	5,789	-0.12%
2021/03/04	1	21.17	0	0.00	21.25	1	5,785	0.02%
2021/03/03	1	21.30	0	0.00	21.20	1	5,833	0.02%
2021/03/02	15	22.38	15	22.45	22.10	0	5,874	0.00%
2021/02/26	6	22.72	2	22.31	22.45	4	5,582	0.07%
2021/02/25	8	22.59	0	22.86	22.70	8	5,441	0.15%
2021/02/24	2	22.50	3	22.43	22.55	-1	5,189	-0.02%
2021/02/23	8	21.31	16	21.48	22.10	-8	4,922	-0.16%
2021/02/22	0	0.00	34	21.49	21.50	-34	4,842	-0.70%
2021/02/19	47	21.45	0	0.00	20.90	47	4,772	0.98%
2021/02/18	5	20.05	5	20.30	21.35	0	4,663	0.00%
2021/02/17	1	19.95	0	0.00	19.90	1	4,613	0.02%
2021/02/04	11	19.50	10	19.55	19.00	1	4,662	0.02%
2021/02/03	0	0.00	10	19.38	19.40	-10	4,657	-0.21%
2021/02/02	10	19.55	4	18.70	19.80	6	4,761	0.13%
2021/02/01	4	18.49	0	0.00	18.10	4	4,687	0.09%
2021/01/20	1	19.25	0	0.00	19.25	1	4,948	0.02%
2021/01/18	1	20.60	1	21.00	21.00	0	4,951	0.00%
2021/01/14	5	21.10	1	21.15	21.10	4	5,011	0.08%
2021/01/12	0	0.00	7	19.75	19.05	-7	4,888	-0.14%
2021/01/08	1	19.20	0	0.00	19.35	1	4,832	0.02%
2021/01/06	10	20.35	0	0.00	20.35	10	4,723	0.21%
2021/01/05	2	21.10	0	0.00	21.10	2	4,655	0.04%
2021/01/04	11	22.47	3	21.90	21.60	8	4,596	0.17%
2020/12/30	1	20.60	0	0.00	20.65	1	4,258	0.02%
2020/12/29	1	21.00	0	0.00	20.90	1	4,213	0.02%
2020/12/22	1	19.55	0	0.00	19.55	1	3,729	0.03%
2020/12/21	10	20.90	18	21.01	20.95	-8	3,592	-0.22%
2020/12/16	3	18.50	0	0.00	18.55	3	3,291	0.09%
2020/12/15	5	18.50	0	0.00	18.50	5	3,263	0.15%
2020/12/14	0	0.00	10	19.60	19.65	-10	3,211	-0.31%
2020/12/11	11	20.75	18	20.37	20.15	-7	3,069	-0.23%
2020/12/10	2	19.05	0	0.00	19.65	2	2,707	0.07%
2020/12/09	1	19.10	2	19.50	19.60	-1	2,613	-0.04%
2020/12/08	0	0.00	1	18.25	18.20	-1	2,358	-0.04%
2020/12/07	0	0.00	1	17.50	17.45	-1	2,274	-0.04%
2020/12/04	1	17.85	0	0.00	17.50	1	2,247	0.04%
2020/12/03	6	17.61	0	0.00	17.35	6	2,189	0.27%
2020/12/02	0	0.00	10	17.45	17.45	-10	2,192	-0.46%
2020/11/27	1	17.60	0	0.00	17.70	1	2,172	0.05%
2020/11/26	0	0.00	4	17.60	17.50	-4	2,092	-0.19%
2020/11/25	0	0.00	5	16.75	16.60	-5	1,978	-0.25%
2020/11/19	0	0.00	10	17.60	17.55	-10	1,846	-0.54%
2020/11/18	0	0.00	1	17.10	16.90	-1	1,754	-0.06%
2020/11/16	17	17.31	5	17.39	17.60	12	1,714	0.70%
2020/11/13	0	0.00	4	16.25	17.20	-4	1,567	-0.26%
2020/11/11	0	0.00	28	16.39	16.00	-28	1,462	-1.91%
2020/11/10	28	16.05	3	15.95	16.30	25	1,408	1.77%
2020/11/06	1	15.50	0	0.00	15.25	1	1,248	0.08%
2020/11/05	3	15.68	0	0.00	15.65	3	1,247	0.24%
2020/11/02	5	15.70	0	0.00	15.70	5	1,096	0.46%
2020/10/30	0	0.00	12	15.33	15.55	-12	981	-1.22%
2020/10/26	10	14.35	0	0.00	14.70	10	778	1.28%
2020/10/22	10	14.00	0	0.00	14.95	10	637	1.57%
2020/10/21	12	14.59	12	14.67	14.50	0	591	0.00%
2020/10/07	1	13.10	0	0.00	13.15	1	487	0.21%
2020/08/24	0	0.00	10	13.95	13.95	-10	598	-1.67%
2020/07/29	0	0.00	3	13.35	13.30	-3	578	-0.52%
2020/07/15	1	14.50	0	0.00	14.20	1	587	0.17%
2020/07/10	5	13.80	0	0.00	13.80	5	581	0.86%
2020/07/09	0	0.00	5	14.15	14.25	-5	569	-0.88%
2020/07/08	5	14.35	7	14.30	14.30	-2	563	-0.36%
2020/07/07	1	14.15	0	0.00	14.05	1	543	0.18%
2020/07/06	1	14.35	0	0.00	14.55	1	528	0.19%
2020/06/30	12	14.58	13	14.72	15.40	-1	437	-0.23%
2020/06/24	0	0.00	5	14.25	14.25	-5	387	-1.29%
2020/06/18	0	0.00	5	14.32	14.30	-5	397	-1.26%
2020/06/15	5	13.60	0	0.00	13.50	5	412	1.21%
2020/06/09	0	0.00	15	14.53	14.45	-15	443	-3.38%
2020/06/08	5	14.50	0	0.00	14.45	5	464	1.08%
2020/06/05	10	14.20	0	0.00	14.35	10	461	2.17%
2020/05/05	0	0.00	10	14.36	14.35	-10	428	-2.33%
2020/04/28	0	0.00	4	13.95	13.95	-4	426	-0.94%
2020/04/24	0	0.00	20	12.57	12.55	-20	429	-4.65%
2020/04/23	10	12.45	0	0.00	12.60	10	432	2.31%
2020/04/08	4	11.58	0	0.00	11.60	4	420	0.95%
2020/03/18	0	0.00	5	9.95	9.71	-5	393	-1.27%
2020/03/17	0	0.00	20	9.95	9.80	-20	388	-5.15%
2020/03/12	16	13.11	0	0.00	12.90	16	366	4.37%
2020/02/18	0	0.00	3	15.75	15.35	-3	538	-0.56%
2020/02/17	3	15.32	0	0.00	15.40	3	546	0.55%
2020/02/14	0	0.00	1	15.40	15.35	-1	550	-0.18%
2020/02/13	3	15.35	0	0.00	15.30	3	559	0.54%
2020/02/05	2	15.10	2	15.25	15.15	0	731	0.00%
2020/01/09	0	0.00	1	17.30	17.20	-1	889	-0.11%
2019/12/24	0	0.00	10	18.00	17.90	-10	1,251	-0.80%
2019/12/17	10	18.10	0	0.00	18.10	10	1,468	0.68%
2019/11/26	5	18.79	5	19.11	18.50	0	1,987	0.00%
2019/11/22	2	18.40	0	0.00	18.25	2	1,985	0.10%
2019/11/21	0	0.00	22	18.28	18.30	-22	1,989	-1.11%
2019/11/18	5	18.58	0	0.00	18.65	5	2,000	0.25%
2019/11/13	0	0.00	2	18.25	18.00	-2	1,967	-0.10%
2019/11/11	52	18.85	54	18.57	17.75	-2	1,984	-0.10%
2019/11/08	4	18.80	2	18.65	18.85	2	1,973	0.10%
2019/11/06	30	18.76	30	18.70	18.60	0	1,954	0.00%
2019/11/05	0	0.00	8	18.52	18.80	-8	1,925	-0.42%
2019/11/04	0	0.00	26	18.45	18.60	-26	1,911	-1.36%
2019/10/24	0	0.00	1	19.10	18.80	-1	1,934	-0.05%
2019/10/23	1	18.25	0	0.00	18.35	1	2,005	0.05%
2019/10/18	10	18.80	0	0.00	18.65	10	2,078	0.48%
2019/10/17	10	18.90	0	0.00	19.00	10	2,072	0.48%
2019/10/09	0	0.00	2	17.65	17.55	-2	2,039	-0.10%
2019/10/07	12	18.50	0	0.00	18.35	12	2,026	0.59%
2019/10/03	1	18.85	0	0.00	18.65	1	2,021	0.05%
2019/09/27	23	19.59	9	19.60	18.45	14	1,944	0.72%
2019/09/26	0	0.00	13	18.70	18.80	-13	1,716	-0.76%
2019/09/25	1	18.40	0	0.00	18.30	1	1,687	0.06%
2019/09/24	3	18.72	64	18.70	18.70	-61	1,684	-3.62%
2019/09/23	15	18.80	20	18.75	18.75	-5	1,676	-0.30%
2019/09/20	150	18.89	36	19.10	18.85	114	1,655	6.89%	大買/鉅額交易
2019/09/19	25	18.40	0	0.00	18.50	25	1,511	1.65%
2019/09/18	2	18.23	1	18.25	18.20	1	1,460	0.07%
2019/09/17	2	18.25	2	18.15	18.25	0	1,407	0.00%
2019/09/12	1	18.35	0	0.00	18.05	1	1,334	0.07%
2019/09/10	4	18.01	3	18.35	18.05	1	1,230	0.08%
2019/09/09	11	18.18	13	18.11	18.65	-2	1,196	-0.17%
2019/09/05	2	17.55	0	0.00	17.40	2	1,080	0.19%
2019/08/13	0	0.00	23	16.45	16.40	-23	933	-2.46%
2019/07/30	0	0.00	7	16.65	16.60	-7	954	-0.73%
2019/07/25	8	17.33	13	17.31	17.25	-5	911	-0.55%
2019/07/24	5	16.45	0	0.00	16.45	5	792	0.63%
2019/07/22	0	0.00	2	15.00	15.05	-2	784	-0.26%
2019/07/17	0	0.00	4	15.15	15.15	-4	1,113	-0.36%
2019/07/05	30	15.50	0	0.00	15.55	30	1,701	1.76%
2019/06/24	0	0.00	228	15.00	15.15	-228	2,480	-9.19%	大賣/鉅額交易
2019/06/11	0	0.00	4	14.55	14.55	-4	3,034	-0.13%
2019/05/30	0	0.00	3	14.55	14.60	-3	3,028	-0.10%
2019/05/08	2	17.20	0	0.00	17.10	2	2,981	0.07%
2019/05/06	2	18.00	0	0.00	17.70	2	2,963	0.07%
2019/05/03	0	0.00	2	18.65	18.60	-2	2,940	-0.07%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/29	0	0.00	5	18.60	18.40	-5	2,933	-0.17%
2019/04/26	2	18.95	10	19.00	18.95	-8	2,917	-0.27%
2019/04/25	11	19.95	0	0.00	19.60	11	2,877	0.38%
2019/04/23	10	19.85	6	19.45	19.60	4	2,675	0.15%
2019/04/22	1	19.00	11	19.25	19.20	-10	2,538	-0.39%
2019/04/18	2	18.60	0	0.00	18.35	2	2,494	0.08%
2019/04/16	0	0.00	2	19.35	19.10	-2	2,473	-0.08%
2019/04/15	1	19.65	0	0.00	19.60	1	2,458	0.04%
2019/04/12	1	19.30	7	19.27	19.50	-6	2,326	-0.26%
2019/04/11	10	19.10	1	18.95	19.15	9	2,177	0.41%
2019/04/09	10	19.03	0	0.00	19.00	10	2,034	0.49%
2019/04/08	2	18.95	2	18.95	18.90	0	1,926	0.00%
2019/04/03	1	18.60	0	0.00	18.60	1	1,828	0.05%
2019/04/02	0	0.00	60	18.67	18.70	-60	1,801	-3.33%
2019/04/01	67	18.72	7	18.96	19.00	60	1,745	3.44%
2019/03/29	0	0.00	3	17.95	17.90	-3	1,427	-0.21%
2019/03/22	2	18.00	0	0.00	17.80	2	1,400	0.14%
2019/03/21	1	18.05	0	0.00	18.10	1	1,388	0.07%
2019/03/20	0	0.00	1	18.20	18.20	-1	1,404	-0.07%
2019/03/19	4	17.94	0	0.00	18.00	4	1,200	0.33%
2019/03/18	0	0.00	13	16.30	16.40	-13	966	-1.35%
2019/02/13	0	0.00	1	17.50	17.25	-1	2,004	-0.05%
2019/01/22	1	16.90	0	0.00	16.70	1	2,001	0.05%
2019/01/18	1	17.15	0	0.00	17.20	1	1,995	0.05%
2018/12/28	1	17.50	0	0.00	17.50	1	1,868	0.05%
2018/12/26	1	17.60	2	17.33	17.10	-1	1,859	-0.05%
2018/12/10	0	0.00	1	17.05	17.05	-1	1,564	-0.06%
2018/12/06	3	16.90	0	0.00	16.75	3	1,507	0.20%
2018/12/04	30	18.45	33	18.06	18.15	-3	1,438	-0.21%
2018/12/03	1	18.30	1	18.20	18.10	0	1,385	0.00%
2018/11/30	14	18.40	5	18.15	18.00	9	1,309	0.69%
2018/11/29	29	17.91	51	18.02	18.75	-22	1,161	-1.89%
2018/11/28	32	17.66	1	17.60	17.60	31	935	3.31%
2018/11/14	0	0.00	1	15.15	15.15	-1	445	-0.22%
2018/11/13	0	0.00	3	14.90	14.75	-3	431	-0.70%
2018/11/12	2	14.90	0	0.00	14.95	2	419	0.48%
2018/10/23	0	0.00	2	15.55	15.55	-2	373	-0.53%
2018/10/05	2	16.20	70	16.09	16.45	-68	465	-14.62%
2018/07/27	0	0.00	0.1	19.10	19.15	-0.1	981	-0.01%
2018/07/26	2	19.20	0	0.00	19.30	2	975	0.21%
2018/07/02	0	0.00	11	20.51	20.50	-11	756	-1.45%
2018/06/29	11	20.96	0	0.00	20.55	11	741	1.48%
2018/06/28	0	0.00	3	20.60	20.60	-3	699	-0.43%
2018/04/20	0	0.00	38	17.30	17.55	-38	573	-6.62%
2018/02/06	1	18.50	2	19.05	18.20	-1	742	-0.13%
2018/02/05	1	19.75	0	0.00	19.75	1	732	0.14%
2018/02/01	1	20.90	0	0.00	20.70	1	716	0.14%
2018/01/30	0	0.00	2	21.30	21.30	-2	686	-0.29%
2018/01/23	1	19.90	0	0.00	20.05	1	573	0.17%
2018/01/22	28	20.16	0	0.00	20.10	28	574	4.88%
2018/01/18	0	0.00	1	19.95	19.95	-1	569	-0.18%
2018/01/16	0	0.00	5	20.30	20.30	-5	564	-0.89%
2018/01/12	5	20.35	15	20.05	20.00	-10	546	-1.83%
2018/01/11	0	0.00	1	19.65	19.65	-1	517	-0.19%
2018/01/08	0	0.00	2	20.00	19.50	-2	516	-0.39%
2018/01/03	5	19.00	0	0.00	19.15	5	491	1.02%