譁裕 (3419)-元大-承德券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
272張
產業
上市通信網路類股▼0.04%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	16.70	16.75	-10	360	-2.78%
2024/04/26	0	0.00	5	16.09	16.05	-5	356	-1.40%
2024/04/25	0	0.00	5	16.25	16.25	-5	355	-1.41%
2024/03/21	0	0.00	6	16.25	16.50	-6	366	-1.64%
2024/01/11	0	0.00	0	18.05	18.00	0	381	0.00%
2023/12/21	1	18.25	0	0.00	18.25	1	431	0.23%
2023/12/14	0	0.00	0	18.55	18.30	0	445	0.00%
2023/12/07	1	19.80	0	0.00	19.00	1	556	0.18%
2023/12/01	0	0.00	10	18.71	18.75	-10	511	-1.96%
2023/11/22	0	0.00	4	18.70	18.95	-4	536	-0.75%
2023/11/08	0	0.00	4	19.20	19.05	-4	555	-0.72%
2023/11/02	0	0.00	7	18.56	18.50	-7	564	-1.24%
2023/10/11	0	0.00	2	18.28	18.20	-2	733	-0.27%
2023/10/06	1	18.65	0	0.00	18.70	1	741	0.13%
2023/09/20	2	19.85	0	0.00	19.55	2	816	0.24%
2023/09/15	3	19.98	0	0.00	19.80	3	757	0.40%
2023/09/08	0	0.00	1	18.90	18.90	-1	805	-0.12%
2023/09/04	1	19.45	0	0.00	19.30	1	885	0.11%
2023/07/14	0	0.00	1	19.60	19.70	-1	2,977	-0.03%
2023/07/04	0	0.00	5	20.35	20.35	-5	3,127	-0.16%
2023/06/27	0	0.00	2	19.95	19.85	-2	3,109	-0.06%
2023/06/20	1	20.45	0	0.00	20.05	1	3,154	0.03%
2023/06/16	2	19.70	0	0.00	19.50	2	3,184	0.06%
2023/06/15	0	0.00	5	19.90	19.85	-5	3,150	-0.16%
2023/06/14	0	0.00	2	20.00	19.85	-2	3,141	-0.06%
2023/06/08	0	0.00	1	21.10	20.85	-1	3,118	-0.03%
2023/06/07	4	21.60	0	0.00	21.30	4	3,120	0.13%
2023/05/25	4	21.85	5	22.65	21.85	-1	3,157	-0.03%
2023/05/24	27	21.56	22	21.99	22.35	5	3,176	0.16%
2023/05/22	1	20.15	0	0.00	20.30	1	3,034	0.03%
2023/05/18	0	0.00	1	20.30	20.00	-1	3,016	-0.03%
2023/05/15	2	20.05	0	0.00	19.90	2	3,075	0.07%
2023/05/09	0	0.00	1	20.75	20.55	-1	3,003	-0.03%
2023/05/08	0	0.00	1	21.75	21.65	-1	2,945	-0.03%
2023/05/04	0	0.00	7	22.73	22.30	-7	2,845	-0.25%
2023/05/03	23	23.26	32	22.96	23.00	-9	2,593	-0.35%
2023/05/02	15	20.90	21	21.40	21.60	-6	2,021	-0.30%
2023/04/28	6	20.64	2	20.90	20.45	4	1,856	0.22%
2023/04/26	0	0.00	5	19.77	19.45	-5	1,727	-0.29%
2023/04/25	5	19.87	0	0.00	20.05	5	1,689	0.30%
2023/04/17	1	20.60	0	0.00	20.30	1	1,464	0.07%
2023/04/14	0	0.00	2	19.50	19.65	-2	1,361	-0.15%
2023/03/31	1	19.45	0	0.00	19.20	1	1,352	0.07%
2023/03/29	0	19.10	10	19.25	19.15	-10	1,372	-0.73%
2023/03/24	1	20.25	0	0.00	19.70	1	1,538	0.07%
2023/03/23	0	0.00	4	20.08	20.10	-4	1,691	-0.24%
2023/03/22	2	20.00	3	19.80	19.60	-1	1,840	-0.05%
2023/03/21	3	19.35	0	0.00	19.30	3	2,019	0.15%
2023/03/14	0	0.00	1	19.60	19.15	-1	2,208	-0.05%
2023/03/08	2	20.33	7	20.03	20.40	-5	2,289	-0.22%
2023/03/02	4	20.28	4	20.09	19.95	0	2,381	0.00%
2023/02/22	16	19.89	7	19.95	20.10	9	2,560	0.35%
2023/01/30	0	0.00	1	17.45	17.55	-1	3,428	-0.03%
2023/01/11	1	17.95	0	0.00	17.70	1	3,382	0.03%
2022/12/29	0	0.00	15	18.15	18.45	-15	3,339	-0.45%
2022/12/22	0	0.00	1	18.60	18.50	-1	3,310	-0.03%
2022/12/21	1	18.55	0	0.00	18.40	1	3,312	0.03%
2022/12/16	2	20.28	0	0.00	19.95	2	3,248	0.06%
2022/12/15	5	21.70	7	22.19	21.55	-2	3,129	-0.06%
2022/12/14	16	21.45	2	21.75	21.70	14	2,951	0.47%
2022/12/13	5	21.45	13	20.62	21.35	-8	2,769	-0.29%
2022/12/12	10	21.25	2	20.40	20.90	8	2,555	0.31%
2022/12/08	2	19.50	4	19.56	19.50	-2	2,424	-0.08%
2022/12/07	1	20.05	0	0.00	19.15	1	2,422	0.04%
2022/12/06	1	20.00	0	0.00	19.85	1	2,362	0.04%
2022/12/05	1	20.30	0	0.00	20.30	1	2,348	0.04%
2022/12/02	3	20.57	1	20.70	20.35	2	2,315	0.09%
2022/12/01	1	20.10	1	20.25	20.40	0	2,274	0.00%
2022/11/29	1	19.60	1	19.75	20.05	0	2,241	0.00%
2022/11/28	2	19.70	4	19.66	19.80	-2	2,226	-0.09%
2022/11/25	1	19.30	1	19.65	19.30	0	2,204	0.00%
2022/11/24	2	19.58	0	0.00	19.55	2	2,186	0.09%
2022/11/23	10	19.98	0	0.00	20.00	10	2,115	0.47%
2022/11/22	2	19.88	0	0.00	20.05	2	2,083	0.10%
2022/11/21	1	20.50	0	0.00	20.30	1	2,039	0.05%
2022/11/18	26	20.51	12	21.34	20.90	14	2,006	0.70%
2022/11/17	3	20.92	0	0.00	21.25	3	1,868	0.16%
2022/11/16	10	19.63	18	19.74	20.00	-8	1,534	-0.52%
2022/11/15	2	19.15	0	0.00	19.15	2	1,378	0.15%
2022/11/11	2	18.75	2	19.00	17.90	0	1,391	0.00%
2022/11/09	1	18.80	1	18.80	18.75	0	1,310	0.00%
2022/11/08	4	17.21	4	17.19	17.80	0	1,146	0.00%
2022/10/17	0	0.00	1	15.50	16.05	-1	1,410	-0.07%
2022/10/14	1	15.80	0	0.00	16.00	1	1,414	0.07%
2022/10/05	0	0.00	1	16.45	16.45	-1	1,395	-0.07%
2022/10/04	1	16.45	0	0.00	16.40	1	1,394	0.07%
2022/10/03	1	15.75	1	15.80	16.00	0	1,392	0.00%
2022/09/30	0	0.00	4	15.65	15.85	-4	1,396	-0.29%
2022/09/14	0	0.00	1	19.10	19.00	-1	1,374	-0.07%
2022/09/05	2	18.65	6	18.31	18.30	-4	1,376	-0.29%
2022/08/30	0	0.00	1	18.45	18.80	-1	1,300	-0.08%
2022/08/29	1	18.10	0	0.00	18.25	1	1,288	0.08%
2022/08/26	0	0.00	3	18.95	19.00	-3	1,275	-0.24%
2022/08/25	8	18.96	1	19.10	19.00	7	1,258	0.56%
2022/08/22	2	19.35	0	0.00	18.30	2	1,184	0.17%
2022/08/19	4	19.55	4	19.85	20.25	0	1,060	0.00%
2022/08/18	0	0.00	6	18.90	19.45	-6	909	-0.66%
2022/08/12	2	18.55	2	19.30	18.20	0	799	0.00%
2022/08/11	9	18.68	0	0.00	18.30	9	713	1.26%
2022/08/05	0	0.00	1	17.15	17.05	-1	498	-0.20%
2022/08/02	1	16.85	10	16.85	16.45	-9	482	-1.87%
2022/08/01	10	17.20	0	0.00	17.30	10	477	2.10%
2022/07/13	1	15.95	1	15.85	15.50	0	493	0.00%
2022/07/01	0	0.00	1	15.50	14.70	-1	555	-0.18%
2022/06/16	2	17.85	0	0.00	17.20	2	934	0.21%
2022/06/15	1	18.65	0	0.00	18.30	1	939	0.11%
2022/05/18	1	17.50	0.2	17.50	17.40	0.8	1,255	0.06%
2022/05/17	0	17.10	0	0.00	17.35	0	1,266	0.00%
2022/04/25	1	17.25	0	0.00	17.15	1	1,522	0.07%
2022/04/14	0	0.00	2	19.15	18.85	-2	1,832	-0.11%
2022/04/13	2	19.15	0	0.00	19.20	2	1,853	0.11%
2022/04/07	0	0.00	3	20.25	19.70	-3	1,970	-0.15%
2022/04/01	2	20.43	3	20.55	20.60	-1	2,048	-0.05%
2022/03/31	14	20.93	18	20.88	20.70	-4	2,128	-0.19%
2022/03/29	1	21.35	1	21.50	21.60	0	2,194	0.00%
2022/03/28	17	22.39	4	21.78	21.65	13	2,244	0.58%
2022/03/25	6	22.39	3	23.22	23.35	3	2,146	0.14%
2022/02/22	1	20.50	0	0.00	20.30	1	7,442	0.01%
2022/02/21	2	21.15	0	0.00	21.30	2	7,531	0.03%
2022/02/18	0	0.00	2	22.95	22.10	-2	7,619	-0.03%
2022/02/14	2	21.98	0	0.00	21.95	2	8,439	0.02%
2022/02/11	2	22.95	0	0.00	22.80	2	8,441	0.02%
2022/02/10	2	22.80	0	0.00	22.75	2	8,435	0.02%
2022/02/09	1	23.00	0	0.00	23.40	1	8,412	0.01%
2022/01/19	1	22.30	1	23.05	22.80	0	8,285	0.00%
2022/01/14	0	0.00	1	21.60	21.65	-1	8,179	-0.01%
2022/01/11	1	22.95	0	0.00	22.45	1	8,076	0.01%
2022/01/05	0	0.00	3	24.90	24.80	-3	7,830	-0.04%
2021/12/30	0	0.00	1	25.40	25.55	-1	7,718	-0.01%
2021/12/29	0	0.00	1	26.00	25.90	-1	7,677	-0.01%
2021/12/28	1	26.00	0	0.00	25.40	1	7,633	0.01%
2021/12/27	0	0.00	4	26.35	26.00	-4	7,572	-0.05%
2021/12/22	4	26.11	0	0.00	25.90	4	7,375	0.05%
2021/12/21	6	25.70	2	25.38	25.70	4	7,292	0.05%
2021/12/20	3	25.65	3	25.92	25.60	0	7,241	0.00%
2021/12/17	6	25.60	2	25.95	25.40	4	7,179	0.06%
2021/12/16	2	27.05	2	27.25	26.85	0	7,033	0.00%
2021/12/15	10	25.90	10	26.48	27.15	0	6,855	0.00%
2021/12/14	4	27.74	3	27.17	26.20	1	6,673	0.01%
2021/12/13	71	30.74	93	30.55	29.05	-22	6,320	-0.35%
2021/12/10	12	28.72	5	28.86	30.00	7	5,483	0.13%
2021/12/09	15	28.82	23	28.51	28.10	-8	5,187	-0.15%
2021/12/08	67	28.32	45	28.45	27.90	22	4,841	0.45%
2021/12/07	3	26.63	12	25.90	26.75	-9	4,150	-0.22%
2021/12/03	3	26.05	3	25.53	24.95	0	3,595	0.00%
2021/12/02	3	26.35	1	27.60	24.85	2	3,422	0.06%
2021/12/01	10	27.70	1	27.25	27.60	9	3,071	0.29%
2021/11/29	1	29.60	0	0.00	29.50	1	2,465	0.04%
2021/11/26	7	29.54	0	0.00	29.60	7	2,377	0.29%
2021/11/25	2	31.55	2	31.50	31.80	0	2,221	0.00%
2021/11/24	3	28.60	2	29.70	30.80	1	2,104	0.05%
2021/11/23	0	0.00	1	28.90	28.00	-1	1,957	-0.05%
2021/11/22	2	29.90	12	28.50	29.65	-10	1,822	-0.55%
2021/11/17	11	24.59	0	0.00	26.60	11	1,390	0.79%
2021/11/16	8	26.40	22	26.21	25.40	-14	1,265	-1.11%
2021/11/12	1	22.20	1	22.20	22.20	0	501	0.00%
2021/11/11	13	20.20	15	20.20	20.20	-2	428	-0.47%
2021/10/28	1	16.40	0	0.00	16.10	1	373	0.27%
2021/10/25	1	15.50	0	0.00	15.80	1	374	0.27%
2021/10/18	1	15.20	0	0.00	15.00	1	478	0.21%
2021/10/05	1	13.90	1	14.45	14.50	0	682	0.00%
2021/08/09	3	17.98	0	0.00	17.90	3	934	0.32%
2021/07/30	1	18.90	0	0.00	18.55	1	1,060	0.09%
2021/07/27	4	19.99	0	0.00	19.55	4	1,135	0.35%
2021/07/26	0	0.00	5	20.19	20.50	-5	1,157	-0.43%
2021/07/20	1	19.20	0	0.00	18.80	1	1,277	0.08%
2021/07/19	4	19.78	0	0.00	19.60	4	1,341	0.30%
2021/07/16	6	20.30	3	20.53	20.00	3	1,744	0.17%
2021/07/15	0	0.00	10	19.25	19.30	-10	1,869	-0.53%
2021/07/01	2	19.45	0	0.00	18.95	2	2,435	0.08%
2021/06/29	0	0.00	2	19.20	19.00	-2	2,450	-0.08%
2021/06/18	0	0.00	3	19.45	19.25	-3	3,514	-0.09%
2021/06/16	1	18.90	0	0.00	18.90	1	3,573	0.03%
2021/06/15	0	0.00	0.3	19.50	19.45	-0.3	3,586	-0.01%
2021/06/11	0	0.00	1	19.55	19.45	-1	3,604	-0.03%
2021/06/10	2	19.25	0	0.00	19.10	2	3,603	0.06%
2021/06/01	2	19.70	0	0.00	19.75	2	3,711	0.05%
2021/05/31	0	0.00	2	19.35	19.45	-2	3,737	-0.05%
2021/05/28	0	0.00	1	19.20	19.25	-1	3,798	-0.03%
2021/05/26	0	0.00	2	18.75	18.70	-2	4,265	-0.05%
2021/05/17	1	15.65	5	16.64	15.35	-4	5,473	-0.07%
2021/05/14	8	17.95	3	17.35	16.95	5	5,471	0.09%
2021/05/12	1	17.00	0	0.00	16.80	1	5,546	0.02%
2021/05/07	1	20.55	0	0.00	20.60	1	5,600	0.02%
2021/05/05	5	20.35	5	20.50	20.00	0	5,582	0.00%
2021/05/04	0	0.00	1	20.00	20.00	-1	5,577	-0.02%
2021/04/28	2	23.10	2	23.70	23.90	0	5,475	0.00%
2021/04/26	0	0.00	3	24.10	23.70	-3	5,446	-0.06%
2021/04/23	0	0.00	2	24.15	24.20	-2	5,413	-0.04%
2021/04/22	8	26.81	23	26.10	25.30	-15	5,401	-0.28%
2021/04/21	31	25.45	0	0.00	26.20	31	5,187	0.60%
2021/04/19	0	0.00	1	24.10	24.00	-1	4,980	-0.02%
2021/04/14	1	21.85	21	21.98	22.35	-20	4,981	-0.40%
2021/04/13	0	0.00	2	23.75	23.00	-2	4,968	-0.04%
2021/04/12	8	23.96	0	0.00	24.40	8	4,938	0.16%
2021/04/09	0	0.00	2	23.73	23.50	-2	5,065	-0.04%
2021/04/08	11	23.30	0	0.00	23.30	11	5,095	0.22%
2021/04/06	5	22.55	0	0.00	22.40	5	5,094	0.10%
2021/03/30	2	23.00	2	23.15	23.00	0	5,356	0.00%
2021/03/25	45	24.21	11	24.10	23.05	34	5,506	0.62%
2021/03/24	16	23.37	23	23.53	23.70	-7	5,087	-0.14%
2021/03/18	3	21.55	3	21.40	21.20	0	4,958	0.00%
2021/03/17	0	0.00	5	21.30	21.30	-5	5,302	-0.09%
2021/03/04	0	0.00	6	21.10	21.25	-6	5,785	-0.10%
2021/03/03	4	21.28	1	21.60	21.20	3	5,833	0.05%
2021/03/02	4	23.00	6	22.58	22.10	-2	5,874	-0.03%
2021/02/26	0	0.00	2	22.60	22.45	-2	5,582	-0.04%
2021/02/25	12	22.66	5	22.54	22.70	7	5,441	0.13%
2021/02/24	56	22.28	72	22.46	22.55	-16	5,189	-0.31%
2021/02/23	12	21.95	2	21.88	22.10	10	4,922	0.20%
2021/02/22	0	0.00	2	20.80	21.50	-2	4,842	-0.04%
2021/02/19	15	21.32	13	21.40	20.90	2	4,772	0.04%
2021/02/18	3	20.45	1	20.95	21.35	2	4,663	0.04%
2021/02/04	2	19.55	0	0.00	19.00	2	4,662	0.04%
2021/02/03	2	19.23	0	0.00	19.40	2	4,657	0.04%
2021/02/02	5	19.30	5	19.47	19.80	0	4,761	0.00%
2021/02/01	2	18.60	2	18.85	18.10	0	4,687	0.00%
2021/01/27	2	19.30	2	19.15	19.20	0	4,738	0.00%
2021/01/20	0	0.00	22	19.55	19.25	-22	4,948	-0.44%
2021/01/18	2	20.45	3	20.67	21.00	-1	4,951	-0.02%
2021/01/15	1	20.80	6	21.32	20.80	-5	5,032	-0.10%
2021/01/14	13	21.22	2	21.10	21.10	11	5,011	0.22%
2021/01/08	2	19.60	0	0.00	19.35	2	4,832	0.04%
2021/01/05	1	21.10	7	21.47	21.10	-6	4,655	-0.13%
2021/01/04	8	22.01	9	21.96	21.60	-1	4,596	-0.02%
2020/12/29	1	21.05	0	0.00	20.90	1	4,213	0.02%
2020/12/28	6	21.65	0	0.00	21.70	6	4,144	0.14%
2020/12/25	2	20.63	0	0.00	20.90	2	4,005	0.05%
2020/12/24	22	21.26	7	21.08	20.55	15	3,945	0.38%
2020/12/22	4	20.74	0	0.00	19.55	4	3,729	0.11%
2020/12/21	0	0.00	6	21.03	20.95	-6	3,592	-0.17%
2020/12/17	0	0.00	1	18.60	18.65	-1	3,306	-0.03%
2020/12/15	1	18.95	1	18.50	18.50	0	3,263	0.00%
2020/12/14	4	19.94	12	20.63	19.65	-8	3,211	-0.25%
2020/12/11	8	20.31	12	20.71	20.15	-4	3,069	-0.13%
2020/12/10	2	19.45	0	0.00	19.65	2	2,707	0.07%
2020/12/09	24	18.90	17	19.29	19.60	7	2,613	0.27%
2020/12/08	0	0.00	1	17.70	18.20	-1	2,358	-0.04%
2020/12/04	2	17.83	1	17.50	17.50	1	2,247	0.04%
2020/11/30	1	17.55	0	0.00	17.40	1	2,191	0.05%
2020/11/27	31	17.70	30	17.85	17.70	1	2,172	0.05%
2020/11/25	0	17.60	0	0.00	16.60	0	1,978	0.00%
2020/11/23	0	0.00	10	17.50	17.15	-10	1,935	-0.52%
2020/11/20	3	17.65	2	17.90	17.30	1	1,917	0.05%
2020/11/16	10	17.45	1	17.10	17.60	9	1,714	0.53%
2020/11/11	0	0.00	2	16.00	16.00	-2	1,462	-0.14%
2020/11/10	36	15.68	60	15.92	16.30	-24	1,408	-1.70%
2020/11/06	12	15.60	22	15.40	15.25	-10	1,248	-0.80%
2020/11/05	2	16.05	2	16.15	15.65	0	1,247	0.00%
2020/11/04	14	16.04	1	16.15	15.80	13	1,207	1.08%
2020/11/03	2	15.80	2	16.10	15.55	0	1,123	0.00%
2020/11/02	27	16.43	7	16.13	15.70	20	1,096	1.82%
2020/10/28	24	15.81	22	15.42	15.40	2	927	0.22%
2020/10/23	11	15.01	10	15.14	14.60	1	757	0.13%
2020/10/21	2	14.70	2	14.80	14.50	0	591	0.00%
2020/10/15	0	0.00	1	12.95	12.95	-1	466	-0.21%
2020/09/29	0	0.00	1	12.80	12.80	-1	543	-0.18%
2020/09/07	2	15.40	2	14.80	14.80	0	658	0.00%
2020/09/04	1	15.10	0	0.00	15.35	1	640	0.16%
2020/09/02	0	0.00	1	14.30	14.45	-1	605	-0.17%
2020/08/13	1	13.95	0	0.00	13.85	1	565	0.18%
2020/07/29	0	0.00	2	13.05	13.30	-2	578	-0.35%
2020/07/24	0	0.00	5	13.75	13.70	-5	588	-0.85%
2020/07/09	5	14.30	0	0.00	14.25	5	569	0.88%
2020/07/03	2	15.45	2	15.20	15.20	0	507	0.00%
2020/07/02	3	15.20	3	15.10	15.15	0	501	0.00%
2020/07/01	7	15.64	8	15.79	15.15	-1	491	-0.20%
2020/06/30	6	14.85	16	15.19	15.40	-10	437	-2.28%
2020/06/22	1	14.40	0	0.00	14.25	1	393	0.25%
2020/06/05	0	0.00	5	14.30	14.35	-5	461	-1.08%
2020/06/03	0	0.00	5	14.15	14.15	-5	467	-1.07%
2020/05/28	0	0.00	5	14.20	13.85	-5	468	-1.07%
2020/03/16	0	0.00	1	10.80	10.65	-1	380	-0.26%
2020/03/13	1	11.65	6	11.67	11.65	-5	380	-1.31%
2020/03/09	0	0.00	1	14.50	14.35	-1	346	-0.29%
2020/03/03	0	0.00	2	15.00	14.95	-2	399	-0.50%
2020/02/25	0	14.90	0	0.00	15.00	0	456	0.00%
2020/02/17	1	15.30	0	0.00	15.40	1	546	0.18%
2020/02/12	1	15.35	0	0.00	15.40	1	597	0.17%
2020/01/31	10	15.65	0	0.00	15.65	10	749	1.33%
2020/01/30	0	0.00	2	15.80	15.65	-2	764	-0.26%
2019/12/05	0	0.00	5	18.20	18.05	-5	1,938	-0.26%
2019/12/04	5	17.90	0	0.00	17.95	5	1,951	0.26%
2019/12/03	10	18.00	0	0.00	18.05	10	1,957	0.51%
2019/11/26	4	18.96	4	19.04	18.50	0	1,987	0.00%
2019/11/18	0	0.00	10	18.40	18.65	-10	2,000	-0.50%
2019/11/15	10	17.80	0	0.00	17.85	10	1,967	0.51%
2019/11/12	2	18.00	0	0.00	18.00	2	1,973	0.10%
2019/11/08	0	0.00	1	18.65	18.85	-1	1,973	-0.05%
2019/11/05	20	18.55	20	18.65	18.80	0	1,925	0.00%
2019/11/04	17	18.40	32	18.50	18.60	-15	1,911	-0.78%
2019/11/01	20	18.28	5	18.35	18.25	15	1,891	0.79%
2019/10/30	0	0.00	20	18.15	18.10	-20	1,890	-1.06%
2019/10/29	0	0.00	3	18.10	18.15	-3	1,901	-0.16%
2019/10/24	39	18.59	40	18.92	18.80	-1	1,934	-0.05%
2019/10/16	0	0.00	20	18.40	18.25	-20	2,061	-0.97%
2019/10/14	0	0.00	10	18.23	18.15	-10	2,050	-0.49%
2019/10/08	5	18.45	0	0.00	17.70	5	2,039	0.25%
2019/10/01	15	18.43	18	18.54	18.85	-3	1,995	-0.15%
2019/09/27	7	19.77	20	19.99	18.45	-13	1,944	-0.67%
2019/09/26	15	18.71	0	0.00	18.80	15	1,716	0.87%
2019/09/23	12	18.78	0	0.00	18.75	12	1,676	0.72%
2019/09/20	0	0.00	14	18.90	18.85	-14	1,655	-0.85%
2019/09/19	0	0.00	10	18.40	18.50	-10	1,511	-0.66%
2019/09/18	0	0.00	13	18.40	18.20	-13	1,460	-0.89%
2019/09/17	13	18.10	0	0.00	18.25	13	1,407	0.92%
2019/09/16	20	18.08	25	18.36	18.45	-5	1,396	-0.36%
2019/09/12	33	18.16	0	0.00	18.05	33	1,334	2.47%
2019/09/11	37	17.98	35	18.20	18.35	2	1,298	0.15%
2019/09/10	13	17.98	0	0.00	18.05	13	1,230	1.06%
2019/09/09	90	18.21	77	18.40	18.65	13	1,196	1.09%
2019/09/05	0	0.00	5	17.40	17.40	-5	1,080	-0.46%
2019/08/28	5	17.39	0	0.00	17.20	5	1,001	0.50%
2019/08/23	0	0.00	3	16.45	16.45	-3	967	-0.31%
2019/08/22	0	0.00	1	16.65	16.60	-1	965	-0.10%
2019/08/20	0	0.00	1	16.55	16.55	-1	930	-0.11%
2019/08/13	6	16.36	6	16.48	16.40	0	933	0.00%
2019/08/06	1	15.30	17	15.00	15.40	-16	915	-1.75%
2019/07/31	1	16.50	0	0.00	16.70	1	958	0.10%
2019/07/30	0	0.00	2	16.60	16.60	-2	954	-0.21%
2019/07/29	32	16.81	0	0.00	16.80	32	949	3.37%
2019/07/26	0	0.00	31	17.10	17.10	-31	938	-3.30%
2019/07/25	19	17.40	3	17.20	17.25	16	911	1.76%
2019/07/24	3	16.50	0	0.00	16.45	3	792	0.38%
2019/07/12	1	15.40	0	0.00	15.20	1	1,207	0.08%
2019/06/20	13	15.30	13	15.20	15.30	0	2,510	0.00%
2019/06/13	0	0.00	3	14.75	14.75	-3	3,020	-0.10%
2019/05/15	3	16.00	0	0.00	16.05	3	3,022	0.10%
2019/05/07	0	0.00	31	17.83	17.65	-31	2,968	-1.04%
2019/05/06	0	0.00	11	17.70	17.70	-11	2,963	-0.37%
2019/05/03	3	18.70	0	0.00	18.60	3	2,940	0.10%
2019/04/29	0	0.00	3	18.50	18.40	-3	2,933	-0.10%
2019/04/26	10	19.20	0	0.00	18.95	10	2,917	0.34%
2019/04/25	15	19.63	10	20.00	19.60	5	2,877	0.17%
2019/04/24	11	19.90	8	19.88	19.80	3	2,807	0.11%
2019/04/23	4	19.60	3	19.35	19.60	1	2,675	0.04%
2019/04/22	20	19.13	0	0.00	19.20	20	2,538	0.79%
2019/04/18	0	0.00	28	18.57	18.35	-28	2,494	-1.12%
2019/04/16	0	0.00	3	19.12	19.10	-3	2,473	-0.12%
2019/04/15	19	19.76	1	19.60	19.60	18	2,458	0.73%
2019/04/12	2	19.35	10	19.30	19.50	-8	2,326	-0.34%
2019/04/11	10	19.14	2	18.95	19.15	8	2,177	0.37%
2019/04/10	10	19.10	0	0.00	18.95	10	2,070	0.48%
2019/04/09	0	0.00	10	18.68	19.00	-10	2,034	-0.49%
2019/04/08	0	0.00	5	19.00	18.90	-5	1,926	-0.26%
2019/04/03	9	18.73	5	18.60	18.60	4	1,828	0.22%
2019/04/01	11	18.80	54	18.57	19.00	-43	1,745	-2.46%
2019/03/29	54	17.91	0	0.00	17.90	54	1,427	3.78%
2019/03/21	2	18.10	0	0.00	18.10	2	1,388	0.14%
2019/03/20	5	18.07	7	18.29	18.20	-2	1,404	-0.14%
2019/03/19	12	17.54	12	17.91	18.00	0	1,200	0.00%
2019/02/13	0	0.00	3	17.30	17.25	-3	2,004	-0.15%
2019/01/30	6	17.10	0	0.00	17.30	6	2,005	0.30%
2018/12/04	6	18.00	1	18.20	18.15	5	1,438	0.35%
2018/12/03	45	18.00	0	0.00	18.10	45	1,385	3.25%
2018/11/30	50	18.00	50	18.10	18.00	0	1,309	0.00%
2018/11/29	5	18.00	25	17.88	18.75	-20	1,161	-1.72%
2018/11/28	20	17.88	45	17.73	17.60	-25	935	-2.67%
2018/11/20	2	16.18	2	16.10	16.25	0	511	0.00%
2018/11/16	0	0.00	1	15.65	15.45	-1	475	-0.21%
2018/11/15	1	15.35	0	0.00	15.40	1	463	0.22%
2018/11/09	3	15.33	2	15.10	15.10	1	412	0.24%
2018/08/30	1	18.65	0	0.00	18.75	1	877	0.11%
2018/08/29	0	0.00	5	18.70	18.75	-5	890	-0.56%
2018/08/24	5	18.90	0	0.00	18.85	5	947	0.53%
2018/07/10	0	0.00	11	19.48	19.85	-11	831	-1.32%
2018/07/05	1	20.50	0	0.00	20.20	1	819	0.12%
2018/06/12	0	0.00	1	19.50	19.45	-1	494	-0.20%
2018/06/05	1	18.80	0	0.00	18.90	1	452	0.22%
2018/06/01	0	0.00	2	18.20	18.05	-2	429	-0.47%
2018/05/17	2	16.80	0	0.00	16.85	2	416	0.48%
2018/03/07	1	19.50	0	0.00	19.35	1	710	0.14%
2018/03/06	20	20.15	0	0.00	19.80	20	779	2.56%
2018/02/05	0	0.00	1	19.75	19.75	-1	732	-0.14%
2018/02/02	1	20.70	0	0.00	20.55	1	726	0.14%
2018/02/01	0	0.00	25	20.81	20.70	-25	716	-3.49%
2018/01/29	25	19.96	0	0.00	20.25	25	581	4.30%