譁裕 (3419)-元大-大統券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
272張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	8	16.50	16.40	-8	357	-2.24%
2024/04/25	0	16.05	0	0.00	16.25	0	355	0.00%
2024/04/12	1	16.45	1	16.65	16.55	0	358	0.00%
2024/04/10	1	16.45	0	0.00	16.45	1	347	0.29%
2024/03/28	0	16.90	0	0.00	16.35	0	344	0.00%
2024/03/20	1	15.95	3	15.95	15.90	-2	359	-0.56%
2024/03/15	0.1	16.55	0	0.00	16.30	0.1	366	0.04%
2024/03/11	2.1	16.72	0	0.00	16.60	2.1	386	0.55%
2024/03/06	2	17.55	0	0.00	17.55	2	369	0.54%
2024/02/15	0	0.00	1	17.95	17.70	-1	371	-0.27%
2024/02/05	1	17.80	0	0.00	17.65	1	381	0.26%
2024/01/24	1	17.50	0	0.00	17.75	1	382	0.26%
2024/01/22	1	17.35	0	0.00	17.30	1	379	0.26%
2024/01/18	0	17.30	0	0.00	17.20	0	380	0.01%
2023/12/29	0	0.00	4	18.20	18.20	-4	398	-1.00%
2023/12/27	0	0.00	14	18.30	18.30	-14	410	-3.41%
2023/12/07	2	19.70	4	19.55	19.00	-2	556	-0.36%
2023/11/27	1	18.40	0	0.00	18.30	1	520	0.19%
2023/11/21	1	18.70	0	0.00	18.70	1	541	0.18%
2023/11/20	0	0.00	1	18.60	18.60	-1	546	-0.18%
2023/11/14	0.3	18.03	0	0.00	18.05	0.3	546	0.05%
2023/11/09	0	0.00	1	19.00	19.05	-1	542	-0.18%
2023/11/08	0	0.00	1	19.10	19.05	-1	555	-0.18%
2023/11/07	1	19.00	0	0.00	18.80	1	554	0.18%
2023/11/02	0	0.00	4	18.55	18.50	-4	564	-0.71%
2023/11/01	0	0.00	1	18.35	18.25	-1	572	-0.17%
2023/10/24	3	18.45	0	0.00	18.70	3	673	0.45%
2023/10/20	1	18.10	0	0.00	18.20	1	677	0.15%
2023/10/18	0	0.00	1	18.00	18.00	-1	693	-0.14%
2023/10/11	2	18.25	0	0.00	18.20	2	733	0.27%
2023/10/05	1	18.75	0	0.00	18.55	1	747	0.13%
2023/10/04	2	18.43	0	0.00	18.40	2	755	0.26%
2023/09/27	1	18.65	0	0.00	18.60	1	780	0.13%
2023/09/22	1	19.00	0	0.00	19.20	1	807	0.12%
2023/09/21	1	19.20	0	0.00	19.10	1	812	0.12%
2023/09/20	5	19.95	11	19.66	19.55	-6	816	-0.73%
2023/09/19	0	0.00	1	20.10	19.95	-1	817	-0.12%
2023/09/18	3	20.70	12	20.58	20.05	-9	814	-1.10%
2023/09/15	0	0.00	5	19.80	19.80	-5	757	-0.66%
2023/09/12	1	18.35	0	0.00	18.35	1	772	0.13%
2023/09/05	0	0.00	5	19.35	19.30	-5	864	-0.58%
2023/08/30	14	19.56	1	19.40	19.45	13	930	1.40%
2023/08/28	4	19.40	0	0.00	19.25	4	969	0.41%
2023/08/25	16	18.99	0	0.00	19.00	16	987	1.62%
2023/08/24	23	18.61	23	18.45	18.55	0	1,003	0.00%
2023/08/18	1	18.45	0	0.00	18.20	1	1,371	0.07%
2023/08/16	0	17.95	0	0.00	18.20	0	1,400	0.00%
2023/08/02	1	20.45	1	20.15	20.15	0	1,560	0.00%
2023/08/01	1	20.30	0	0.00	20.10	1	1,587	0.06%
2023/07/28	0	18.95	0	0.00	18.90	0	1,852	0.00%
2023/07/19	0.5	19.34	0	0.00	19.50	0.5	2,911	0.02%
2023/07/18	0.1	19.55	0	0.00	19.50	0.1	2,922	0.00%
2023/07/11	0.1	19.80	0	0.00	19.75	0.1	3,145	0.00%
2023/07/06	0	0.00	4	20.60	20.35	-4	3,143	-0.13%
2023/07/04	0	0.00	3	20.40	20.35	-3	3,127	-0.10%
2023/07/03	2	20.40	5	20.31	20.35	-3	3,117	-0.10%
2023/06/30	5	20.25	0	0.00	20.05	5	3,106	0.16%
2023/06/28	0	0.00	7	20.21	20.00	-7	3,107	-0.23%
2023/06/21	5	20.00	0	0.00	19.90	5	3,129	0.16%
2023/06/19	1	19.75	0	0.00	19.75	1	3,160	0.03%
2023/06/16	20.1	19.60	2	19.70	19.50	18.1	3,184	0.57%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/14	3	19.95	0	0.00	19.85	3	3,141	0.10%
2023/06/13	2	19.98	0	0.00	19.95	2	3,135	0.06%
2023/06/12	2	20.20	0	0.00	20.00	2	3,129	0.06%
2023/06/01	1	21.65	0	0.00	21.65	1	3,143	0.03%
2023/05/31	1	21.70	5	21.80	21.75	-4	3,138	-0.13%
2023/05/25	3	22.35	0	0.00	21.85	3	3,157	0.10%
2023/05/24	5	21.59	3	21.47	22.35	2	3,176	0.06%
2023/05/23	0	0.00	0.1	20.30	20.50	-0.1	3,043	0.00%
2023/05/17	1	20.10	0	0.00	20.15	1	3,047	0.03%
2023/05/11	22	19.85	0	0.00	19.70	22	3,065	0.72%
2023/05/10	1	20.80	0	0.00	20.75	1	3,024	0.03%
2023/05/08	0	0.00	1	21.60	21.65	-1	2,945	-0.03%
2023/05/05	1	21.90	5	21.90	21.90	-4	2,900	-0.14%
2023/05/04	1.1	22.11	1	22.20	22.30	0.1	2,845	0.00%
2023/05/03	31	23.31	28	22.88	23.00	3	2,593	0.12%
2023/05/02	1	20.80	11	21.47	21.60	-10	2,021	-0.49%
2023/04/28	3	20.77	12	20.72	20.45	-9	1,856	-0.48%
2023/04/27	0	0.00	2	19.25	19.15	-2	1,735	-0.12%
2023/04/26	1	19.20	0	0.00	19.45	1	1,727	0.06%
2023/04/25	2	19.90	4	20.13	20.05	-2	1,689	-0.12%
2023/04/21	0	0.00	1	19.10	19.00	-1	1,590	-0.06%
2023/04/20	3	19.80	1	19.95	19.65	2	1,576	0.13%
2023/04/19	3	21.05	3	20.40	20.35	0	1,561	0.00%
2023/04/18	0	0.00	1	20.50	20.40	-1	1,508	-0.07%
2023/04/17	1	20.40	3	20.63	20.30	-2	1,464	-0.14%
2023/04/14	1	19.80	1	19.65	19.65	0	1,361	0.00%
2023/04/13	1	18.90	0	0.00	18.90	1	1,337	0.07%
2023/04/12	1	19.00	1	19.20	19.20	0	1,332	0.00%
2023/04/10	1	19.10	0	0.00	19.00	1	1,337	0.07%
2023/04/07	1	19.15	0	0.00	18.95	1	1,340	0.07%
2023/04/06	1	19.15	0	0.00	19.10	1	1,345	0.07%
2023/03/31	0	0.00	1	19.40	19.20	-1	1,352	-0.07%
2023/03/24	5	20.30	8	20.01	19.70	-3	1,538	-0.20%
2023/03/23	0	0.00	3	20.00	20.10	-3	1,691	-0.18%
2023/03/22	6	19.84	1	19.60	19.60	5	1,840	0.27%
2023/03/21	1	19.25	1	19.65	19.30	0	2,019	0.00%
2023/03/13	5	19.70	0	0.00	19.55	5	2,230	0.22%
2023/03/08	0	0.00	6	20.25	20.40	-6	2,289	-0.26%
2023/03/02	13	20.06	9	19.95	19.95	4	2,381	0.17%
2023/03/01	0	0.00	6	19.80	19.95	-6	2,364	-0.25%
2023/02/24	3	19.60	10	19.65	19.65	-7	2,406	-0.29%
2023/02/23	3	19.90	0	0.00	19.85	3	2,447	0.12%
2023/02/22	8	20.09	6	20.03	20.10	2	2,560	0.08%
2023/02/16	5	18.70	0	0.00	18.80	5	3,181	0.16%
2023/02/15	0	0.00	6	19.05	18.90	-6	3,223	-0.19%
2023/02/14	0	0.00	1	18.70	18.95	-1	3,240	-0.03%
2023/02/13	1	18.35	2	18.30	18.40	-1	3,397	-0.03%
2023/02/10	1	18.00	0	0.00	17.85	1	3,472	0.03%
2023/02/02	5	18.30	0	0.00	18.25	5	3,450	0.14%
2023/01/12	1	17.50	1	17.55	17.45	0	3,396	0.00%
2023/01/09	0	0.00	1	18.65	18.70	-1	3,344	-0.03%
2023/01/04	1	18.85	0	0.00	18.65	1	3,351	0.03%
2022/12/27	0	0.00	1	18.80	18.70	-1	3,330	-0.03%
2022/12/23	1	18.55	0	0.00	18.60	1	3,317	0.03%
2022/12/22	1	18.60	0	0.00	18.50	1	3,310	0.03%
2022/12/21	1	18.70	1	18.55	18.40	0	3,312	0.00%
2022/12/20	2	19.20	0	0.00	18.30	2	3,301	0.06%
2022/12/19	6	19.70	0	0.00	19.30	6	3,274	0.18%
2022/12/15	3	22.00	1	22.00	21.55	2	3,129	0.06%
2022/12/14	28	21.66	4	21.45	21.70	24	2,951	0.81%
2022/12/13	13	21.30	16	21.28	21.35	-3	2,769	-0.11%
2022/12/12	8	20.68	5	20.75	20.90	3	2,555	0.12%
2022/12/09	0	0.00	2	19.60	19.50	-2	2,418	-0.08%
2022/12/08	0	0.00	2	19.53	19.50	-2	2,424	-0.08%
2022/12/07	5	20.51	5	20.02	19.15	0	2,422	0.00%
2022/12/06	1	19.90	0	0.00	19.85	1	2,362	0.04%
2022/12/05	0	0.00	1	20.35	20.30	-1	2,348	-0.04%
2022/12/02	14	20.56	12	20.40	20.35	2	2,315	0.09%
2022/11/30	3	19.92	10	19.85	19.90	-7	2,240	-0.31%
2022/11/28	4	19.80	3	19.70	19.80	1	2,226	0.04%
2022/11/25	1	19.50	5	19.65	19.30	-4	2,204	-0.18%
2022/11/24	14	20.14	0	0.00	19.55	14	2,186	0.64%
2022/11/23	0	0.00	9	19.97	20.00	-9	2,115	-0.43%
2022/11/21	10	20.50	5	20.30	20.30	5	2,039	0.25%
2022/11/18	10	21.20	20	20.91	20.90	-10	2,006	-0.50%
2022/11/17	16	21.08	4	21.30	21.25	12	1,868	0.64%
2022/11/16	4	19.59	9	19.77	20.00	-5	1,534	-0.33%
2022/11/15	1	19.00	9	18.95	19.15	-8	1,378	-0.58%
2022/11/14	1	18.35	2	18.60	18.65	-1	1,382	-0.07%
2022/11/10	10	18.55	11	18.29	18.25	-1	1,354	-0.07%
2022/11/09	11	18.83	1	18.45	18.75	10	1,310	0.76%
2022/11/08	0	0.00	60	17.80	17.80	-60	1,146	-5.24%
2022/11/03	6	15.58	0	0.00	15.65	6	1,318	0.46%
2022/10/20	0	0.00	0.3	15.70	15.80	-0.3	1,402	-0.02%
2022/10/13	45	15.51	0	0.00	14.85	45	1,415	3.18%
2022/10/12	20	16.05	0	0.00	16.05	20	1,397	1.43%
2022/10/04	0	0.00	30	16.43	16.40	-30	1,394	-2.15%
2022/09/30	30	15.15	0	0.00	15.85	30	1,396	2.15%
2022/09/27	1	16.15	0	0.00	16.45	1	1,390	0.07%
2022/09/22	0	0.00	2	18.20	18.35	-2	1,384	-0.14%
2022/09/15	1	19.45	1	18.90	18.80	0	1,386	0.00%
2022/09/14	1	19.05	0	0.00	19.00	1	1,374	0.07%
2022/09/13	0	0.00	2	18.90	18.90	-2	1,364	-0.15%
2022/09/06	1	17.80	0	0.00	17.75	1	1,391	0.07%
2022/09/01	1	18.55	0	0.00	18.70	1	1,326	0.08%
2022/08/25	0	0.00	1	19.05	19.00	-1	1,258	-0.08%
2022/08/24	0	0.00	2	18.50	18.35	-2	1,232	-0.16%
2022/08/22	4	18.34	1	19.45	18.30	3	1,184	0.25%
2022/08/19	13	19.88	6	19.91	20.25	7	1,060	0.66%
2022/08/18	0	0.00	1	18.70	19.45	-1	909	-0.11%
2022/08/17	1	18.75	3	18.47	18.45	-2	858	-0.23%
2022/08/15	2	18.30	0	0.00	18.55	2	830	0.24%
2022/08/11	3	18.53	3	19.22	18.30	0	713	0.00%
2022/08/10	1	17.80	1	17.70	17.75	0	551	0.00%
2022/08/09	1	17.25	0	0.00	17.20	1	539	0.19%
2022/08/05	1	16.80	2	16.98	17.05	-1	498	-0.20%
2022/08/02	0	0.00	1	16.90	16.45	-1	482	-0.21%
2022/08/01	1	17.20	0	0.00	17.30	1	477	0.21%
2022/07/21	1	17.00	1	16.95	16.85	0	486	0.00%
2022/07/18	0	0.00	1	16.55	16.50	-1	495	-0.20%
2022/07/15	1	16.15	0	0.00	16.30	1	497	0.20%
2022/07/05	1	15.30	1	15.10	15.45	0	551	0.00%
2022/07/04	1	15.20	1	14.65	14.65	0	546	0.00%
2022/06/10	0	0.00	1	18.20	18.30	-1	944	-0.11%
2022/06/08	1	18.10	0	0.00	18.00	1	949	0.11%
2022/06/01	0	0.00	9	18.10	18.20	-9	1,011	-0.89%
2022/05/27	0	0.00	1	17.60	17.50	-1	1,041	-0.10%
2022/05/25	0	0.00	2	17.68	17.85	-2	1,079	-0.19%
2022/05/17	0	0.00	1	17.30	17.35	-1	1,266	-0.08%
2022/05/13	0	0.00	1	16.65	16.90	-1	1,284	-0.08%
2022/05/09	0	0.00	1	16.90	16.80	-1	1,362	-0.07%
2022/05/06	1.1	17.46	0	0.00	17.50	1.1	1,377	0.08%
2022/05/05	1	18.00	0	0.00	18.00	1	1,395	0.07%
2022/05/04	1	17.50	0	0.00	17.55	1	1,405	0.07%
2022/04/28	0	0.00	10	17.05	17.10	-10	1,462	-0.68%
2022/04/27	5	16.70	0	0.00	16.80	5	1,473	0.34%
2022/04/15	0.1	18.05	1	18.60	18.15	-0.9	1,780	-0.05%
2022/04/14	1	19.35	0	0.00	18.85	1	1,832	0.05%
2022/04/12	1	18.95	20	18.94	19.05	-19	1,904	-1.00%
2022/04/11	1	19.05	0	0.00	19.00	1	1,925	0.05%
2022/04/07	2.1	19.66	24	19.95	19.70	-21.9	1,970	-1.11%
2022/04/06	1	20.25	0	0.00	20.25	1	1,995	0.05%
2022/03/31	0	0.00	3	20.80	20.70	-3	2,128	-0.14%
2022/03/30	1	21.30	6	21.25	21.20	-5	2,156	-0.23%
2022/03/29	0	0.00	1	21.30	21.60	-1	2,194	-0.05%
2022/03/28	36	21.93	15	21.88	21.65	21	2,244	0.94%
2022/03/25	2	22.70	1	23.10	23.35	1	2,146	0.05%
2022/03/24	9	21.32	6	21.30	21.25	3	2,051	0.15%
2022/03/18	1	20.60	1	20.75	20.80	0	2,878	0.00%
2022/03/09	1	20.60	1	20.30	20.30	0	5,702	0.00%
2022/03/07	5	20.20	0	0.00	20.25	5	6,491	0.08%
2022/02/23	1	20.75	10	20.77	21.10	-9	7,357	-0.12%
2022/02/22	2	20.28	70	20.83	20.30	-68	7,442	-0.91%
2022/02/21	1.1	21.28	1	21.30	21.30	0.1	7,531	0.00%
2022/02/18	31	22.33	11	22.74	22.10	20	7,619	0.26%
2022/02/16	1	22.55	0	0.00	22.05	1	8,325	0.01%
2022/02/15	0	0.00	3	22.00	21.75	-3	8,391	-0.04%
2022/02/10	10	22.85	0	0.00	22.75	10	8,435	0.12%
2022/02/08	3	23.00	0	0.00	22.90	3	8,378	0.04%
2022/02/07	1	22.45	1	22.75	22.85	0	8,363	0.00%
2022/01/25	1	21.50	0	0.00	21.70	1	8,333	0.01%
2022/01/24	10	21.90	0	0.00	22.05	10	8,312	0.12%
2022/01/19	2	22.43	2	22.95	22.80	0	8,285	0.00%
2022/01/17	2	22.13	1	22.65	22.60	1	8,221	0.01%
2022/01/11	3.2	23.18	0	0.00	22.45	3.2	8,076	0.04%
2022/01/07	1	23.55	0	0.00	23.05	1	7,938	0.01%
2022/01/06	2	24.60	0	0.00	24.45	2	7,856	0.03%
2022/01/05	2	25.10	0	0.00	24.80	2	7,830	0.03%
2022/01/04	1	25.30	0	0.00	25.65	1	7,778	0.01%
2021/12/30	1	25.50	0	0.00	25.55	1	7,718	0.01%
2021/12/29	3	25.88	0	0.00	25.90	3	7,677	0.04%
2021/12/28	15	25.95	3	25.85	25.40	12	7,633	0.16%
2021/12/27	11	26.21	1	26.50	26.00	10	7,572	0.13%
2021/12/24	0	0.00	2	26.25	25.60	-2	7,487	-0.03%
2021/12/23	20	26.47	0	0.00	26.05	20	7,440	0.27%
2021/12/22	2	26.50	2	25.90	25.90	0	7,375	0.00%
2021/12/21	20	25.25	2	25.38	25.70	18	7,292	0.25%
2021/12/20	0	0.00	14	25.68	25.60	-14	7,241	-0.19%
2021/12/17	9.1	25.69	0	0.00	25.40	9.1	7,179	0.13%
2021/12/16	4	27.09	7	26.91	26.85	-3	7,033	-0.04%
2021/12/15	12	25.90	1	26.00	27.15	11	6,855	0.16%
2021/12/14	29	27.35	13	28.37	26.20	16	6,673	0.24%
2021/12/13	38	30.69	13	30.11	29.05	25	6,320	0.40%
2021/12/10	4	28.68	14	29.76	30.00	-10	5,483	-0.18%
2021/12/09	7	29.02	7	28.40	28.10	0	5,187	0.00%
2021/12/08	32	28.25	37	28.83	27.90	-5	4,841	-0.10%
2021/12/07	10	25.80	46	26.32	26.75	-36	4,150	-0.87%
2021/12/06	11.2	24.43	11	24.39	24.35	0.2	3,697	0.01%
2021/12/03	11.1	24.85	11.2	25.84	24.95	-0.1	3,595	0.00%
2021/12/02	33.2	25.92	11.3	26.11	24.85	21.9	3,422	0.64%
2021/12/01	27.2	27.46	1	27.30	27.60	26.2	3,071	0.85%
2021/11/30	2	30.40	0	0.00	30.25	2	2,604	0.08%
2021/11/29	0.1	28.80	5	29.80	29.50	-4.9	2,465	-0.20%
2021/11/26	11.3	29.09	1	29.30	29.60	10.3	2,377	0.43%
2021/11/25	2	32.10	6	31.68	31.80	-4	2,221	-0.18%
2021/11/23	1	28.10	13	29.61	28.00	-12	1,957	-0.61%
2021/11/22	5	29.50	0	0.00	29.65	5	1,822	0.27%
2021/11/19	2	27.10	3	27.25	27.50	-1	1,621	-0.06%
2021/11/18	5	27.00	0	0.00	27.05	5	1,519	0.33%
2021/11/17	0	0.00	2	25.80	26.60	-2	1,390	-0.14%
2021/11/16	24	25.76	40	26.37	25.40	-16	1,265	-1.26%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/11/11	2	20.20	0	0.00	20.20	2	428	0.47%
2021/11/01	20	16.23	2	16.10	16.00	18	371	4.84%
2021/10/27	5	16.30	3	16.60	16.60	2	369	0.54%
2021/10/07	0	0.00	4	14.60	14.70	-4	652	-0.61%
2021/10/01	1	14.80	0	0.00	14.90	1	693	0.14%
2021/09/30	0	0.00	2	15.33	15.30	-2	698	-0.29%
2021/09/29	1	15.15	0	0.00	15.30	1	703	0.14%
2021/09/15	0	0.00	10	15.07	14.95	-10	778	-1.29%
2021/09/07	1	15.35	0	0.00	15.50	1	814	0.12%
2021/08/19	0	0.00	2	16.00	15.85	-2	885	-0.23%
2021/08/18	0	0.00	1	16.30	16.45	-1	887	-0.11%
2021/08/13	1	16.60	0	0.00	16.55	1	904	0.11%
2021/07/30	1	18.60	0	0.00	18.55	1	1,060	0.09%
2021/07/27	3	20.43	0	0.00	19.55	3	1,135	0.26%
2021/07/26	0	0.00	2	20.25	20.50	-2	1,157	-0.17%
2021/07/23	0	0.00	2	19.10	19.25	-2	1,158	-0.17%
2021/07/22	0	0.00	1	18.55	18.50	-1	1,197	-0.08%
2021/07/21	0	0.00	2	18.40	18.20	-2	1,230	-0.16%
2021/07/20	1	18.85	0	0.00	18.80	1	1,277	0.08%
2021/07/16	0	0.00	1	20.40	20.00	-1	1,744	-0.06%
2021/07/12	0	0.00	1.2	19.59	19.55	-1.2	2,005	-0.06%
2021/07/09	1	19.35	0	19.50	19.40	1	2,016	0.05%
2021/07/08	0	0.00	1	19.45	19.50	-1	2,095	-0.05%
2021/07/01	5	18.90	0	0.00	18.95	5	2,435	0.21%
2021/06/28	1	19.30	0	0.00	19.50	1	2,496	0.04%
2021/06/25	0	0.00	2	19.35	19.30	-2	2,580	-0.08%
2021/06/21	1	18.60	0	0.00	18.50	1	3,494	0.03%
2021/06/11	0	19.10	0	0.00	19.45	0	3,604	0.00%
2021/06/07	0.2	19.10	0	0.00	19.20	0.2	3,650	0.01%
2021/06/02	8	19.66	8	19.30	19.30	0	3,693	0.00%
2021/06/01	4	19.63	3	19.65	19.75	1	3,711	0.03%
2021/05/25	1	18.75	0	0.00	18.70	1	4,530	0.02%
2021/05/20	0	0.00	1	17.35	17.10	-1	5,099	-0.02%
2021/05/18	0	0.00	1	16.85	16.80	-1	5,425	-0.02%
2021/05/17	0	0.00	10	16.53	15.35	-10	5,473	-0.18%
2021/05/13	0	0.00	1	17.20	17.15	-1	5,519	-0.02%
2021/05/12	3	17.83	10	16.60	16.80	-7	5,546	-0.13%
2021/05/06	1	19.90	0	0.00	19.50	1	5,594	0.02%
2021/05/04	1	20.15	0	0.00	20.00	1	5,577	0.02%
2021/04/27	0	0.00	2	23.55	23.55	-2	5,463	-0.04%
2021/04/22	16	26.02	8	25.50	25.30	8	5,401	0.15%
2021/04/21	8	24.56	25	25.01	26.20	-17	5,187	-0.33%
2021/04/20	15	24.48	5	24.29	24.15	10	5,015	0.20%
2021/04/16	0	0.00	1	23.20	23.55	-1	4,942	-0.02%
2021/04/15	2	22.65	0	0.00	22.65	2	4,968	0.04%
2021/04/14	1	22.90	1	22.00	22.35	0	4,981	0.00%
2021/04/13	16	24.36	8	23.23	23.00	8	4,968	0.16%
2021/04/12	8	24.27	5	24.42	24.40	3	4,938	0.06%
2021/04/09	5	23.71	7	23.66	23.50	-2	5,065	-0.04%
2021/04/08	1	22.90	7	23.43	23.30	-6	5,095	-0.12%
2021/04/07	3	22.85	3	22.85	22.90	0	5,072	0.00%
2021/04/01	1	22.40	0	0.00	22.25	1	5,206	0.02%
2021/03/30	3	23.10	2	22.98	23.00	1	5,356	0.02%
2021/03/29	3	22.37	0	0.00	22.70	3	5,318	0.06%
2021/03/26	4	23.04	0	0.00	22.85	4	5,381	0.07%
2021/03/25	5	24.08	13	23.88	23.05	-8	5,506	-0.15%
2021/03/24	2	22.40	19	23.62	23.70	-17	5,087	-0.33%
2021/03/23	3	21.77	3	21.55	21.55	0	4,828	0.00%
2021/03/19	0	0.00	1	21.60	21.40	-1	4,847	-0.02%
2021/03/16	1	21.45	0	0.00	21.20	1	5,381	0.02%
2021/03/15	1	21.35	1	21.20	21.20	0	5,666	0.00%
2021/03/10	0	0.00	10	20.65	20.55	-10	5,792	-0.17%
2021/03/08	10	20.65	35	20.90	20.60	-25	5,795	-0.43%
2021/03/05	18	20.92	0	0.00	20.75	18	5,789	0.31%
2021/03/04	1	21.30	1	21.20	21.25	0	5,785	0.00%
2021/03/03	32	21.35	4	21.19	21.20	28	5,833	0.48%
2021/03/02	4	23.14	4	22.66	22.10	0	5,874	0.00%
2021/02/26	3	22.50	5.3	22.45	22.45	-2.3	5,582	-0.04%
2021/02/23	0	0.00	10	21.50	22.10	-10	4,922	-0.20%
2021/02/22	0	0.00	1	21.25	21.50	-1	4,842	-0.02%
2021/02/19	5	21.32	6	20.95	20.90	-1	4,772	-0.02%
2021/02/18	1	20.30	14	20.99	21.35	-13	4,663	-0.28%
2021/02/05	0	0.00	1	18.65	18.70	-1	4,665	-0.02%
2021/02/04	6	19.70	0	0.00	19.00	6	4,662	0.13%
2021/02/02	0	0.00	2	19.45	19.80	-2	4,761	-0.04%
2021/01/20	1	19.30	0	0.00	19.25	1	4,948	0.02%
2021/01/19	5	21.01	5	20.65	20.65	0	4,959	0.00%
2021/01/15	1	21.10	10	21.25	20.80	-9	5,032	-0.18%
2021/01/14	4	21.35	9	21.14	21.10	-5	5,011	-0.10%
2021/01/13	0	0.00	1	19.50	20.50	-1	4,911	-0.02%
2021/01/12	5	19.66	4	19.50	19.05	1	4,888	0.02%
2021/01/11	5	19.56	5	19.95	19.85	0	4,863	0.00%
2021/01/07	0	0.00	5	20.40	20.35	-5	4,757	-0.11%
2021/01/06	6	21.03	6	20.56	20.35	0	4,723	0.00%
2021/01/05	3	21.10	0	0.00	21.10	3	4,655	0.06%
2021/01/04	0	0.00	3	22.10	21.60	-3	4,596	-0.07%
2020/12/31	0	0.00	5	21.20	20.85	-5	4,363	-0.11%
2020/12/30	5	21.35	5	20.65	20.65	0	4,258	0.00%
2020/12/24	21	20.76	13	20.80	20.55	8	3,945	0.20%
2020/12/23	10	20.09	5	20.00	20.00	5	3,774	0.13%
2020/12/22	0	0.00	7	20.19	19.55	-7	3,729	-0.19%
2020/12/21	21	20.50	5	20.39	20.95	16	3,592	0.45%
2020/12/18	2	19.55	0	0.00	19.55	2	3,392	0.06%
2020/12/16	3	18.75	0	0.00	18.55	3	3,291	0.09%
2020/12/14	0	0.00	3	20.10	19.65	-3	3,211	-0.09%
2020/12/11	5	20.50	10	20.42	20.15	-5	3,069	-0.16%
2020/12/10	0	0.00	2	19.33	19.65	-2	2,707	-0.07%
2020/12/09	5	19.80	0	0.00	19.60	5	2,613	0.19%
2020/12/08	0	0.00	1	18.25	18.20	-1	2,358	-0.04%
2020/12/07	0	0.00	2	17.60	17.45	-2	2,274	-0.09%
2020/12/04	5	17.35	5	17.50	17.50	0	2,247	0.00%
2020/12/03	4	17.54	0	0.00	17.35	4	2,189	0.18%
2020/12/02	3	17.47	0	0.00	17.45	3	2,192	0.14%
2020/12/01	0	0.00	1	17.55	17.55	-1	2,197	-0.05%
2020/11/27	1	17.50	1	17.85	17.70	0	2,172	0.00%
2020/11/20	1	17.70	0	0.00	17.30	1	1,917	0.05%
2020/11/19	0	0.00	1	17.35	17.55	-1	1,846	-0.05%
2020/11/18	5	17.05	5	17.20	16.90	0	1,754	0.00%
2020/11/17	0	0.00	1	16.95	16.95	-1	1,737	-0.06%
2020/11/16	1	17.35	2	16.93	17.60	-1	1,714	-0.06%
2020/11/13	0	0.00	5	16.78	17.20	-5	1,567	-0.32%
2020/11/11	1	16.60	0	0.00	16.00	1	1,462	0.07%
2020/11/06	5	15.50	5	15.25	15.25	0	1,248	0.00%
2020/11/03	5	15.65	5	15.80	15.55	0	1,123	0.00%
2020/11/02	9	15.98	8	16.23	15.70	1	1,096	0.09%
2020/10/30	0	0.00	1	15.30	15.55	-1	981	-0.10%
2020/10/29	0	0.00	1	15.10	15.20	-1	938	-0.11%
2020/10/27	0	0.00	1	14.70	15.00	-1	829	-0.12%
2020/10/23	1	15.20	1	15.10	14.60	0	757	0.00%
2020/10/21	22	14.53	25	14.68	14.50	-3	591	-0.51%
2020/09/24	1	12.90	0	0.00	12.90	1	607	0.16%
2020/09/14	0	0.00	2	13.40	13.50	-2	705	-0.28%
2020/09/11	3	13.63	0	0.00	13.55	3	704	0.43%
2020/09/10	0	0.00	1	15.05	14.70	-1	665	-0.15%
2020/09/09	0	0.00	1	14.75	14.90	-1	659	-0.15%
2020/08/21	0	0.00	2	13.90	13.80	-2	602	-0.33%
2020/08/18	0	0.00	4	14.55	14.60	-4	589	-0.68%
2020/08/11	3	14.08	3	13.95	13.95	0	561	0.00%
2020/08/10	0	0.00	2	13.80	13.75	-2	552	-0.36%
2020/08/06	6	13.79	0	0.00	13.75	6	558	1.07%
2020/08/05	6	13.75	0	0.00	13.75	6	559	1.07%
2020/08/04	0	0.00	4	13.70	13.70	-4	566	-0.71%
2020/07/22	0	0.00	1	14.15	14.10	-1	592	-0.17%
2020/07/20	5	13.85	0	0.00	13.95	5	591	0.85%
2020/07/17	0	0.00	6	14.05	13.90	-6	590	-1.02%
2020/07/10	4	13.80	0	0.00	13.80	4	581	0.69%
2020/07/07	2	14.15	0	0.00	14.05	2	543	0.37%
2020/07/01	6	15.81	6	15.40	15.15	0	491	0.00%
2020/06/30	2	15.30	2	14.25	15.40	0	437	0.00%
2020/06/22	5	14.35	0	0.00	14.25	5	393	1.27%
2020/06/16	0	0.00	2	13.90	13.90	-2	397	-0.50%
2020/06/15	2	13.50	0	0.00	13.50	2	412	0.49%
2020/06/11	5	13.85	0	0.00	13.70	5	429	1.16%
2020/06/08	3	14.40	2	14.50	14.45	1	464	0.22%
2020/06/03	5	14.05	0	0.00	14.15	5	467	1.07%
2020/06/02	5	14.15	0	0.00	14.05	5	466	1.07%
2020/06/01	0	0.00	6	14.05	14.10	-6	466	-1.29%
2020/05/29	10	13.88	4	13.95	13.80	6	465	1.29%
2020/05/26	0	0.00	2	13.90	13.90	-2	468	-0.43%
2020/05/25	1	13.80	0	0.00	13.80	1	467	0.21%
2020/05/22	4	14.03	0	0.00	13.90	4	467	0.85%
2020/05/18	2	13.85	0	0.00	13.80	2	455	0.44%
2020/05/14	1	14.35	0	0.00	14.10	1	451	0.22%
2020/05/13	2	14.60	0	0.00	14.65	2	445	0.45%
2020/05/11	2	14.70	0	0.00	14.85	2	441	0.45%
2020/05/06	2	14.35	10	14.40	14.15	-8	429	-1.86%
2020/05/04	2	13.70	0	0.00	14.00	2	425	0.47%
2020/04/30	5	13.95	15	14.06	13.95	-10	426	-2.34%
2020/04/29	6	14.11	5	13.95	13.95	1	430	0.23%
2020/04/28	0	0.00	5	13.80	13.95	-5	426	-1.17%
2020/04/20	20	12.55	0	0.00	12.60	20	424	4.72%
2020/04/17	10	12.73	5	12.60	12.60	5	425	1.18%
2020/04/16	2	12.35	2	12.55	12.55	0	415	0.00%
2020/03/24	1	9.57	0	0.00	9.46	1	419	0.24%
2020/03/20	0	0.00	4	9.50	9.61	-4	417	-0.96%
2020/03/18	0	0.00	5	9.92	9.71	-5	393	-1.27%
2020/03/16	1	11.60	0	0.00	10.65	1	380	0.26%
2020/03/12	5	13.15	0	0.00	12.90	5	366	1.37%
2020/01/30	3	15.75	0	0.00	15.65	3	764	0.39%
2020/01/16	1	17.45	0	0.00	17.45	1	838	0.12%
2020/01/08	1	16.95	0	0.00	16.80	1	898	0.11%
2019/12/20	2	18.10	5	18.15	18.00	-3	1,291	-0.23%
2019/12/19	5	17.90	0	0.00	17.90	5	1,300	0.38%
2019/12/17	0	0.00	1	18.05	18.10	-1	1,468	-0.07%
2019/12/10	0	0.00	3	18.10	18.10	-3	1,699	-0.18%
2019/12/06	0	0.00	4	18.03	18.05	-4	1,808	-0.22%
2019/12/04	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2019/11/29	10	18.50	10	18.25	18.25	0	1,968	0.00%
2019/11/28	0	0.00	3	18.70	18.70	-3	1,975	-0.15%
2019/11/26	5	18.55	10	18.55	18.50	-5	1,987	-0.25%
2019/11/22	1	18.30	0	0.00	18.25	1	1,985	0.05%
2019/11/20	0	0.00	1	18.40	18.45	-1	1,990	-0.05%
2019/11/19	0	0.00	1	18.60	18.45	-1	2,013	-0.05%
2019/11/18	0	0.00	4	18.38	18.65	-4	2,000	-0.20%
2019/11/12	10	17.85	10	18.00	18.00	0	1,973	0.00%
2019/11/11	24	18.61	7	17.86	17.75	17	1,984	0.86%
2019/11/08	0	0.00	3	18.70	18.85	-3	1,973	-0.15%
2019/11/07	4	18.68	1	18.40	18.65	3	1,982	0.15%
2019/11/06	4	18.86	1	18.85	18.60	3	1,954	0.15%
2019/11/05	0	0.00	0.1	18.70	18.80	-0.1	1,925	0.00%
2019/10/29	0	0.00	1	18.15	18.15	-1	1,901	-0.05%
2019/10/25	3	18.57	0	0.00	18.35	3	1,923	0.16%
2019/10/21	0	0.00	6	18.50	18.55	-6	2,077	-0.29%
2019/10/18	6	18.84	0	0.00	18.65	6	2,078	0.29%
2019/10/17	1	18.70	5	18.70	19.00	-4	2,072	-0.19%
2019/10/16	0	0.00	1	18.30	18.25	-1	2,061	-0.05%
2019/10/07	0	0.00	1	18.45	18.35	-1	2,026	-0.05%
2019/10/02	1	18.40	1	18.80	18.55	0	2,009	0.00%
2019/10/01	0	0.00	1	18.45	18.85	-1	1,995	-0.05%
2019/09/27	2	19.60	0	0.00	18.45	2	1,944	0.10%
2019/09/26	0	0.00	0.4	18.70	18.80	-0.4	1,716	-0.02%
2019/09/20	1	19.05	1	18.85	18.85	0	1,655	0.00%
2019/09/19	0	0.00	2	18.15	18.50	-2	1,511	-0.13%
2019/09/16	0	0.00	6	18.01	18.45	-6	1,396	-0.43%
2019/09/12	10	18.30	10	18.05	18.05	0	1,334	0.00%
2019/09/10	1	17.95	0	0.00	18.05	1	1,230	0.08%
2019/09/09	30	18.16	20	18.54	18.65	10	1,196	0.84%
2019/09/06	0	0.00	3	17.45	17.85	-3	1,097	-0.27%
2019/09/05	11	17.64	10	17.40	17.40	1	1,080	0.09%
2019/09/04	0	0.00	5	17.70	17.45	-5	1,075	-0.46%
2019/09/03	1	17.50	3	17.85	17.45	-2	1,072	-0.19%
2019/09/02	1	17.30	2	17.50	17.70	-1	1,063	-0.09%
2019/08/30	9	17.74	1	17.30	17.30	8	1,048	0.76%
2019/08/29	1	17.50	4	17.44	17.25	-3	1,019	-0.29%
2019/08/28	2	17.15	0	0.00	17.20	2	1,001	0.20%
2019/08/27	0	0.00	1	16.75	16.75	-1	970	-0.10%
2019/08/26	1	16.10	0	0.00	16.05	1	965	0.10%
2019/08/22	1	16.65	2	17.20	16.60	-1	965	-0.10%
2019/08/20	0	0.00	1	16.55	16.55	-1	930	-0.11%
2019/08/19	0	0.00	1	16.65	16.60	-1	931	-0.11%
2019/08/15	2	16.30	0	0.00	16.30	2	933	0.21%
2019/08/14	12	16.81	16	16.49	16.40	-4	939	-0.43%
2019/08/13	10	16.65	10	16.40	16.40	0	933	0.00%
2019/08/12	10	15.85	10	16.65	16.60	0	922	0.00%
2019/08/08	5	15.52	0	0.00	15.60	5	911	0.55%
2019/08/06	0	0.00	10	14.70	15.40	-10	915	-1.09%
2019/08/05	1	15.45	0	0.00	15.45	1	923	0.11%
2019/08/02	1	15.85	0	0.00	15.90	1	932	0.11%
2019/08/01	0	0.00	1	16.50	16.35	-1	954	-0.10%
2019/07/30	5	17.15	5	16.60	16.60	0	954	0.00%
2019/07/29	1	17.15	0	0.00	16.80	1	949	0.11%
2019/07/26	0	0.00	2	17.05	17.10	-2	938	-0.21%
2019/07/25	1	17.25	21	17.35	17.25	-20	911	-2.20%
2019/07/24	0	0.00	9	16.04	16.45	-9	792	-1.14%
2019/07/23	10	15.10	3	15.30	15.10	7	747	0.94%
2019/07/22	1	14.85	0	0.00	15.05	1	784	0.13%
2019/07/19	3	14.75	0	0.00	14.90	3	856	0.35%
2019/07/18	5	14.85	0	0.00	14.90	5	986	0.51%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,113	-0.09%
2019/07/16	1	15.00	0	0.00	15.25	1	1,163	0.09%
2019/07/15	1	15.00	0	0.00	15.00	1	1,183	0.08%
2019/07/08	3	15.53	0	0.00	15.40	3	1,588	0.19%
2019/07/03	2	15.30	2	15.45	15.20	0	1,857	0.00%
2019/06/27	0	0.00	10	15.15	15.10	-10	2,405	-0.42%
2019/06/25	0	0.00	1	15.10	15.15	-1	2,468	-0.04%
2019/06/20	0	0.00	2	15.20	15.30	-2	2,510	-0.08%
2019/06/19	2	15.08	0	0.00	15.05	2	2,542	0.08%
2019/06/14	2	15.25	2	15.60	15.30	0	3,046	0.00%
2019/06/11	0	0.00	12	14.51	14.55	-12	3,034	-0.40%
2019/06/06	0	0.00	1	14.35	14.40	-1	3,033	-0.03%
2019/05/24	2	14.45	0	0.00	14.20	2	3,072	0.07%
2019/05/22	2	15.03	0	0.00	14.70	2	3,065	0.07%
2019/05/17	1	15.00	1	15.30	15.00	0	3,043	0.00%
2019/05/15	0	0.00	1	16.15	16.05	-1	3,022	-0.03%
2019/05/14	3	15.70	0	0.00	15.85	3	3,025	0.10%
2019/05/13	11	16.10	0	0.00	16.00	11	3,017	0.36%
2019/05/09	2	16.53	2	17.00	16.60	0	3,012	0.00%
2019/05/08	3	17.12	0	0.00	17.10	3	2,981	0.10%
2019/05/06	2	17.83	0	0.00	17.70	2	2,963	0.07%
2019/05/02	2	18.55	0	0.00	18.60	2	2,942	0.07%
2019/04/30	13	18.24	10	18.50	18.50	3	2,943	0.10%
2019/04/29	1	19.20	2	18.48	18.40	-1	2,933	-0.03%
2019/04/25	16	19.89	17	19.63	19.60	-1	2,877	-0.03%
2019/04/24	14	19.75	14	19.95	19.80	0	2,807	0.00%
2019/04/23	3	19.45	4	19.60	19.60	-1	2,675	-0.04%
2019/04/22	12	19.21	12	19.21	19.20	0	2,538	0.00%
2019/04/19	1	18.60	0	0.00	18.60	1	2,504	0.04%
2019/04/18	4	18.53	2	18.60	18.35	2	2,494	0.08%
2019/04/17	1	19.20	7	19.06	18.90	-6	2,481	-0.24%
2019/04/16	6	19.21	7	19.13	19.10	-1	2,473	-0.04%
2019/04/15	15	19.75	11	19.62	19.60	4	2,458	0.16%
2019/04/12	0	0.00	2	19.33	19.50	-2	2,326	-0.09%
2019/04/11	0	0.00	6	18.85	19.15	-6	2,177	-0.28%
2019/04/10	0	0.00	4	19.03	18.95	-4	2,070	-0.19%
2019/04/09	4	18.99	10	18.65	19.00	-6	2,034	-0.29%
2019/04/08	18	19.01	11	18.90	18.90	7	1,926	0.36%
2019/04/03	11	18.88	2	18.60	18.60	9	1,828	0.49%
2019/04/02	44	18.73	1	18.80	18.70	43	1,801	2.39%
2019/04/01	34	18.58	13	18.73	19.00	21	1,745	1.20%
2019/03/29	0	0.00	2	17.90	17.90	-2	1,427	-0.14%
2019/03/28	2	17.38	1	17.40	17.25	1	1,376	0.07%
2019/03/27	1	17.70	1	17.50	17.45	0	1,401	0.00%
2019/03/26	1	17.60	0	0.00	17.65	1	1,408	0.07%
2019/03/22	11	18.34	12	17.88	17.80	-1	1,400	-0.07%
2019/03/21	11	18.19	20	18.10	18.10	-9	1,388	-0.65%
2019/03/20	37	18.16	41	18.23	18.20	-4	1,404	-0.28%
2019/03/19	3	17.53	3	17.27	18.00	0	1,200	0.00%
2019/03/15	4	16.33	1	16.30	16.35	3	982	0.31%
2019/03/13	10	16.70	0	0.00	16.55	10	1,043	0.96%
2019/03/07	0	0.00	3	16.80	16.80	-3	1,334	-0.22%
2019/03/06	0	0.00	2	17.00	17.05	-2	1,556	-0.13%
2019/03/05	0	0.00	10	17.05	16.95	-10	1,782	-0.56%
2019/02/27	0	0.00	2	17.10	17.10	-2	1,838	-0.11%
2019/02/26	0	0.00	23	17.20	17.20	-23	1,880	-1.22%
2019/02/25	0	0.00	23	16.94	17.10	-23	1,904	-1.21%
2019/02/20	21	16.86	6	16.89	16.95	15	1,952	0.77%
2019/01/23	1	16.75	0	0.00	16.75	1	1,983	0.05%
2019/01/15	3	17.45	0	0.00	17.50	3	1,982	0.15%
2019/01/04	0	0.00	3	18.00	17.75	-3	1,906	-0.16%
2018/12/25	1	17.70	0	0.00	17.45	1	1,843	0.05%
2018/12/20	0	0.00	1	17.65	17.25	-1	1,791	-0.06%
2018/12/19	10	17.55	0	0.00	17.50	10	1,759	0.57%
2018/12/13	0	0.00	1	17.80	17.95	-1	1,668	-0.06%
2018/12/12	0	0.00	3	17.23	17.25	-3	1,616	-0.19%
2018/12/07	0	0.00	2	17.10	17.40	-2	1,539	-0.13%
2018/12/06	2	16.90	1	17.80	16.75	1	1,507	0.07%
2018/12/05	2	17.95	3	17.87	17.85	-1	1,461	-0.07%
2018/12/04	1	18.40	0	0.00	18.15	1	1,438	0.07%
2018/12/03	1	18.00	0	0.00	18.10	1	1,385	0.07%
2018/11/30	4	18.33	0	0.00	18.00	4	1,309	0.31%
2018/11/29	20	18.00	7	17.84	18.75	13	1,161	1.12%
2018/11/28	12	17.70	13	17.73	17.60	-1	935	-0.11%
2018/11/27	0	0.00	1	17.00	17.05	-1	707	-0.14%
2018/11/23	1	16.85	0	0.00	16.55	1	641	0.16%
2018/11/21	5	16.35	3	16.15	16.35	2	529	0.38%
2018/11/20	0	0.00	10	16.10	16.25	-10	511	-1.96%
2018/11/19	1	15.65	0	0.00	15.75	1	478	0.21%
2018/11/15	1	15.25	1	15.30	15.40	0	463	0.00%
2018/11/14	14	14.96	0	0.00	15.15	14	445	3.14%
2018/10/25	0	0.00	1	15.30	15.50	-1	370	-0.27%
2018/10/17	1	16.00	0	0.00	15.75	1	410	0.24%
2018/10/12	0	0.00	1	15.30	15.70	-1	423	-0.24%
2018/10/11	0	0.00	1	14.85	15.95	-1	441	-0.23%
2018/09/06	1	18.85	0	0.00	18.95	1	810	0.12%
2018/09/05	0	0.00	1	19.05	19.05	-1	826	-0.12%
2018/08/29	0	0.00	1	18.70	18.75	-1	890	-0.11%
2018/08/21	0	0.00	1	18.00	18.65	-1	961	-0.10%
2018/08/07	1	17.90	1	18.10	17.90	0	987	0.00%
2018/08/01	0	0.00	1	18.70	18.85	-1	988	-0.10%
2018/07/27	0	0.00	4	19.14	19.15	-4	981	-0.41%
2018/07/24	4	19.21	0	0.00	19.15	4	959	0.42%
2018/07/20	1	19.50	0	0.00	19.45	1	947	0.11%
2018/07/19	0	0.00	6	19.90	20.00	-6	934	-0.64%
2018/07/18	4	20.04	1	20.15	20.00	3	921	0.33%
2018/07/17	0	0.00	1	20.00	19.80	-1	893	-0.11%
2018/07/09	1	19.70	3	19.68	19.60	-2	831	-0.24%
2018/07/06	1	19.65	2	20.00	19.80	-1	824	-0.12%
2018/07/05	4	20.45	4	20.38	20.20	0	819	0.00%
2018/07/04	4	20.49	0	0.00	20.45	4	795	0.50%
2018/06/28	2	20.55	1	20.25	20.60	1	699	0.14%
2018/06/27	2	20.55	1	20.75	20.55	1	655	0.15%
2018/06/26	0	0.00	2	19.40	19.45	-2	559	-0.36%
2018/06/25	0	0.00	2.3	19.39	19.45	-2.3	558	-0.42%
2018/06/20	1	18.95	0	0.00	19.15	1	541	0.18%
2018/06/14	1	19.45	0	0.00	19.40	1	519	0.19%
2018/05/29	0	0.00	2	17.60	17.60	-2	431	-0.46%
2018/05/24	0	0.00	1	16.45	16.55	-1	411	-0.24%
2018/05/11	2	17.15	0	0.00	17.00	2	423	0.47%
2018/04/25	1	17.00	3	17.20	17.40	-2	567	-0.35%
2018/04/10	0	0.00	1	17.55	17.90	-1	630	-0.16%
2018/03/29	1	17.80	8	17.80	17.95	-7	627	-1.12%
2018/03/15	9	19.96	0	0.00	19.90	9	613	1.47%
2018/03/13	1	19.40	0	0.00	19.45	1	611	0.16%
2018/03/09	2	19.68	0	0.00	19.65	2	632	0.32%
2018/03/06	1	19.85	1	19.80	19.80	0	779	0.00%
2018/03/02	0	0.00	2	19.00	19.15	-2	772	-0.26%
2018/02/23	2	18.85	0	0.00	18.80	2	770	0.26%
2018/02/21	0	0.00	5	18.80	18.70	-5	763	-0.65%
2018/02/09	0	0.00	15	17.87	18.00	-15	753	-1.99%
2018/02/08	1	18.40	0	0.00	18.30	1	749	0.13%
2018/02/07	0	0.00	4	18.70	18.65	-4	749	-0.53%
2018/02/06	9	18.15	9	18.67	18.20	0	742	0.00%
2018/02/05	10	19.82	0	0.00	19.75	10	732	1.37%
2018/02/02	5	20.60	2	20.45	20.55	3	726	0.41%
2018/01/31	6	20.82	0	0.00	20.80	6	707	0.85%
2018/01/30	9	21.25	2	21.08	21.30	7	686	1.02%
2018/01/24	0	0.00	1.1	19.95	20.05	-1.1	573	-0.19%
2018/01/22	10	20.20	10	20.10	20.10	0	574	0.00%
2018/01/18	1	20.00	0	0.00	19.95	1	569	0.18%
2018/01/16	5	20.25	5	20.30	20.30	0	564	0.00%
2018/01/10	0	0.00	3	19.55	19.65	-3	516	-0.58%
2018/01/05	0	0.00	5	19.65	19.90	-5	506	-0.99%