譁裕 (3419)-元大-木柵券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股▲0.41%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	16.80	0	0.00	16.70	1	358	0.28%
2024/04/30	1	16.30	0	0.00	16.45	1	355	0.28%
2024/04/23	0	16.30	0	0.00	16.15	0	361	0.00%
2024/03/25	0	16.85	0	0.00	16.60	0	355	0.00%
2024/03/22	0	16.85	0	0.00	16.55	0	362	0.00%
2024/03/14	30	16.15	0	0.00	16.70	30	369	8.11%
2024/01/26	0	0.00	1	17.50	17.55	-1	385	-0.26%
2023/09/18	0	0.00	4	20.65	20.05	-4	814	-0.49%
2023/09/15	0	0.00	3	20.35	19.80	-3	757	-0.40%
2023/09/01	0	0.00	1	19.70	19.70	-1	895	-0.11%
2023/08/31	1	19.50	0	0.00	19.60	1	912	0.11%
2023/08/08	6	19.83	0	0.00	19.50	6	1,448	0.41%
2023/08/04	1	19.90	2	19.95	20.20	-1	1,507	-0.07%
2023/08/01	2	20.15	0	0.00	20.10	2	1,587	0.13%
2023/07/14	0	0.00	1	19.70	19.70	-1	2,977	-0.03%
2023/07/13	1	19.65	0	0.00	19.45	1	3,020	0.03%
2023/07/05	0	0.00	12	20.55	20.35	-12	3,132	-0.38%
2023/06/29	0	0.00	23	20.15	20.05	-23	3,105	-0.74%
2023/06/28	5	20.11	0	0.00	20.00	5	3,107	0.16%
2023/06/27	31	19.98	1	20.00	19.85	30	3,109	0.96%
2023/06/16	0	0.00	1	19.75	19.50	-1	3,184	-0.03%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/13	1	20.05	0	0.00	19.95	1	3,135	0.03%
2023/06/07	1	21.40	0	0.00	21.30	1	3,120	0.03%
2023/06/02	1	21.65	0	0.00	21.40	1	3,154	0.03%
2023/05/26	0	0.00	3	21.35	21.05	-3	3,161	-0.09%
2023/05/25	5	22.25	3	22.02	21.85	2	3,157	0.06%
2023/05/24	1	22.15	0	0.00	22.35	1	3,176	0.03%
2023/05/22	0	0.00	1	20.30	20.30	-1	3,034	-0.03%
2023/05/19	1	20.00	0	0.00	19.80	1	3,021	0.03%
2023/05/10	1	20.70	1	20.90	20.75	0	3,024	0.00%
2023/05/09	1	21.00	1	21.25	20.55	0	3,003	0.00%
2023/05/05	1	22.05	1	22.00	21.90	0	2,900	0.00%
2023/05/04	17	22.92	5	22.25	22.30	12	2,845	0.42%
2023/05/03	3	23.05	6	22.96	23.00	-3	2,593	-0.12%
2023/05/02	1	21.25	1	21.60	21.60	0	2,021	0.00%
2023/04/28	0	0.00	1	19.65	20.45	-1	1,856	-0.05%
2023/04/27	1	19.20	0	0.00	19.15	1	1,735	0.06%
2023/04/25	10	19.86	5	19.63	20.05	5	1,689	0.30%
2023/04/18	1	20.70	0	0.00	20.40	1	1,508	0.07%
2023/04/17	0	0.00	2	20.90	20.30	-2	1,464	-0.14%
2023/04/12	0	0.00	1	19.10	19.20	-1	1,332	-0.08%
2023/04/10	1	19.00	0	0.00	19.00	1	1,337	0.07%
2023/04/07	0	0.00	20	18.90	18.95	-20	1,340	-1.49%
2023/03/23	2	20.15	0	0.00	20.10	2	1,691	0.12%
2023/03/15	0	0.00	1	19.40	18.90	-1	2,192	-0.05%
2023/03/14	1	19.20	1	19.25	19.15	0	2,208	0.00%
2023/03/13	1	19.80	0	0.00	19.55	1	2,230	0.04%
2023/03/10	0	0.00	1	20.15	19.75	-1	2,258	-0.04%
2023/03/07	0	0.00	1	20.05	19.95	-1	2,278	-0.04%
2023/03/06	1	20.00	0	0.00	19.95	1	2,298	0.04%
2023/03/02	11	20.07	1	20.00	19.95	10	2,381	0.42%
2023/03/01	1	19.60	1	19.90	19.95	0	2,364	0.00%
2023/02/23	2	19.90	0	0.00	19.85	2	2,447	0.08%
2023/02/22	21	19.92	10	20.00	20.10	11	2,560	0.43%
2023/02/14	0	0.00	3	18.75	18.95	-3	3,240	-0.09%
2023/02/10	1	17.90	1	17.85	17.85	0	3,472	0.00%
2023/02/01	1	17.85	0	0.00	17.85	1	3,438	0.03%
2023/01/05	2	18.90	0	0.00	18.45	2	3,354	0.06%
2022/12/22	0	0.00	5	18.70	18.50	-5	3,310	-0.15%
2022/12/21	5	18.32	0	0.00	18.40	5	3,312	0.15%
2022/12/20	0	0.00	6	19.00	18.30	-6	3,301	-0.18%
2022/12/16	9	20.33	6	20.15	19.95	3	3,248	0.09%
2022/12/15	8	21.41	19	21.78	21.55	-11	3,129	-0.35%
2022/12/14	18	21.48	6	21.83	21.70	12	2,951	0.41%
2022/12/13	2	21.08	2	21.48	21.35	0	2,769	0.00%
2022/12/12	3	20.42	3	20.67	20.90	0	2,555	0.00%
2022/12/07	1	20.00	1	19.30	19.15	0	2,422	0.00%
2022/12/06	0	0.00	1	20.00	19.85	-1	2,362	-0.04%
2022/12/05	1	20.30	0	0.00	20.30	1	2,348	0.04%
2022/11/25	0	0.00	1	19.65	19.30	-1	2,204	-0.05%
2022/11/24	1	19.70	0	0.00	19.55	1	2,186	0.05%
2022/11/18	1	20.70	0	0.00	20.90	1	2,006	0.05%
2022/11/17	12	21.18	3	21.12	21.25	9	1,868	0.48%
2022/11/16	1	19.60	2	19.65	20.00	-1	1,534	-0.07%
2022/11/15	0	0.00	1	19.15	19.15	-1	1,378	-0.07%
2022/11/08	2	17.15	28	17.62	17.80	-26	1,146	-2.27%
2022/11/03	0	0.00	1	15.60	15.65	-1	1,318	-0.08%
2022/10/28	7	15.11	0	0.00	14.90	7	1,380	0.51%
2022/10/27	5	15.55	0	0.00	15.50	5	1,383	0.36%
2022/10/13	5	15.30	1	15.10	14.85	4	1,415	0.28%
2022/09/23	0	0.00	1	18.20	17.60	-1	1,390	-0.07%
2022/09/21	1	18.15	0	0.00	18.20	1	1,382	0.07%
2022/09/20	0	0.00	1	18.35	18.50	-1	1,380	-0.07%
2022/09/19	0	0.00	1	18.55	18.20	-1	1,381	-0.07%
2022/09/15	1	19.20	1	19.50	18.80	0	1,386	0.00%
2022/09/06	2	17.75	0	0.00	17.75	2	1,391	0.14%
2022/09/05	2	18.90	2	18.80	18.30	0	1,376	0.00%
2022/09/01	2	19.00	0	0.00	18.70	2	1,326	0.15%
2022/08/23	1	18.05	1	18.20	18.35	0	1,218	0.00%
2022/08/22	1	19.95	0	0.00	18.30	1	1,184	0.08%
2022/08/19	1	20.05	1	19.90	20.25	0	1,060	0.00%
2022/08/12	1	18.65	1	18.90	18.20	0	799	0.00%
2022/08/11	2	19.10	9	19.16	18.30	-7	713	-0.99%
2022/08/09	1	17.30	0	0.00	17.20	1	539	0.19%
2022/08/05	0	0.00	1	16.80	17.05	-1	498	-0.20%
2022/08/03	1	16.30	0	0.00	16.25	1	483	0.21%
2022/07/27	2	16.75	1	16.65	16.60	1	470	0.21%
2022/07/26	1	16.45	0	0.00	16.50	1	472	0.21%
2022/07/21	0	0.00	1	16.85	16.85	-1	486	-0.21%
2022/07/15	1	16.10	1	16.30	16.30	0	497	0.00%
2022/07/05	1	15.40	1	15.25	15.45	0	551	0.00%
2022/06/30	1	16.00	0	0.00	15.95	1	550	0.18%
2022/06/21	0	0.00	3	16.43	16.75	-3	940	-0.32%
2022/06/17	2	16.88	7	16.86	16.80	-5	935	-0.53%
2022/06/15	8	18.78	3	18.52	18.30	5	939	0.53%
2022/06/10	1	18.35	1	18.20	18.30	0	944	0.00%
2022/05/27	1	17.85	0	0.00	17.50	1	1,041	0.10%
2022/05/06	1	17.45	0	0.00	17.50	1	1,377	0.07%
2022/04/15	7	17.95	0	0.00	18.15	7	1,780	0.39%
2022/04/11	1	19.95	0	0.00	19.00	1	1,925	0.05%
2022/03/30	1	21.35	0	0.00	21.20	1	2,156	0.05%
2022/03/28	4	22.31	0	0.00	21.65	4	2,244	0.18%
2022/03/25	1	22.30	1	23.35	23.35	0	2,146	0.00%
2022/03/24	0	0.00	2	21.10	21.25	-2	2,051	-0.10%
2022/03/16	0	19.95	0	0.00	19.75	0	3,977	0.00%
2022/03/07	0	0.00	5	20.05	20.25	-5	6,491	-0.08%
2022/03/04	0	0.00	2	21.35	21.25	-2	6,609	-0.03%
2022/03/02	0	0.00	1	21.50	21.65	-1	6,831	-0.01%
2022/02/25	1	20.50	12	20.50	20.45	-11	7,056	-0.16%
2022/02/23	0	0.00	1	20.75	21.10	-1	7,357	-0.01%
2022/02/22	4	20.25	0	0.00	20.30	4	7,442	0.05%
2022/02/10	2	22.88	0	0.00	22.75	2	8,435	0.02%
2022/02/09	1	23.30	0	0.00	23.40	1	8,412	0.01%
2022/02/08	1	22.80	0	0.00	22.90	1	8,378	0.01%
2022/01/26	1	21.75	0	0.00	21.55	1	8,344	0.01%
2022/01/25	1	21.70	0	0.00	21.70	1	8,333	0.01%
2022/01/24	1	21.30	1	22.05	22.05	0	8,312	0.00%
2022/01/19	2	22.70	0	0.00	22.80	2	8,285	0.02%
2022/01/18	2	23.00	2	23.20	22.70	0	8,261	0.00%
2022/01/14	1	21.80	0	0.00	21.65	1	8,179	0.01%
2022/01/13	1	22.60	6	22.50	22.45	-5	8,140	-0.06%
2022/01/12	6	22.30	0	0.00	22.40	6	8,106	0.07%
2022/01/11	1	22.85	0	0.00	22.45	1	8,076	0.01%
2022/01/10	3	23.60	0	0.00	23.70	3	8,012	0.04%
2022/01/07	2	23.93	0	0.00	23.05	2	7,938	0.03%
2022/01/06	4	24.70	0	0.00	24.45	4	7,856	0.05%
2022/01/05	1	25.75	1	25.00	24.80	0	7,830	0.00%
2022/01/04	0	0.00	5	25.40	25.65	-5	7,778	-0.06%
2022/01/03	5	25.57	0	0.00	25.45	5	7,749	0.06%
2021/12/29	0	0.00	2	25.95	25.90	-2	7,677	-0.03%
2021/12/27	1	26.20	0	0.00	26.00	1	7,572	0.01%
2021/12/23	1	26.30	1	26.10	26.05	0	7,440	0.00%
2021/12/21	0	0.00	2	25.58	25.70	-2	7,292	-0.03%
2021/12/20	2	25.55	0	0.00	25.60	2	7,241	0.03%
2021/12/17	1	25.60	1	25.25	25.40	0	7,179	0.00%
2021/12/16	3	27.13	7	27.26	26.85	-4	7,033	-0.06%
2021/12/15	1	26.80	5	26.23	27.15	-4	6,855	-0.06%
2021/12/14	5	27.60	2	26.33	26.20	3	6,673	0.04%
2021/12/13	33	30.66	22	31.28	29.05	11	6,320	0.17%
2021/12/10	7	28.78	6	28.94	30.00	1	5,483	0.02%
2021/12/09	11	28.29	15	28.30	28.10	-4	5,187	-0.08%
2021/12/08	13	28.41	12	28.64	27.90	1	4,841	0.02%
2021/12/07	3	25.40	1	26.30	26.75	2	4,150	0.05%
2021/12/06	5	25.02	7	24.51	24.35	-2	3,697	-0.05%
2021/12/03	5	25.53	0	0.00	24.95	5	3,595	0.14%
2021/12/02	5	26.14	3	25.67	24.85	2	3,422	0.06%
2021/12/01	1	28.05	1	27.30	27.60	0	3,071	0.00%
2021/11/29	0	0.00	1	28.70	29.50	-1	2,465	-0.04%
2021/11/26	0	0.00	2	29.58	29.60	-2	2,377	-0.08%
2021/11/25	2	31.55	0	32.45	31.80	2	2,221	0.09%
2021/11/24	1	30.80	0	0.00	30.80	1	2,104	0.05%
2021/11/23	1	29.70	0	0.00	28.00	1	1,957	0.05%
2021/11/22	0	30.10	1	28.96	29.65	-1	1,822	-0.05%
2021/11/19	0	27.65	0	27.65	27.50	0	1,621	0.00%
2021/11/18	1	27.15	1	27.00	27.05	0	1,519	0.00%
2021/11/17	0	0.00	1	24.70	26.60	-1	1,390	-0.07%
2021/11/16	0	0.00	5	25.74	25.40	-5	1,265	-0.40%
2021/11/15	0	0.00	3	24.40	24.40	-3	562	-0.54%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/09	0	0.00	12	16.60	16.75	-12	361	-3.32%
2021/11/01	0	0.00	5	16.20	16.00	-5	371	-1.35%
2021/10/29	0	0.00	2	16.05	16.05	-2	372	-0.54%
2021/10/28	2	16.25	0	0.00	16.10	2	373	0.54%
2021/10/19	1	15.00	0	0.00	15.20	1	469	0.21%
2021/10/05	0	0.00	2	14.00	14.50	-2	682	-0.29%
2021/09/28	4	15.45	0	0.00	15.45	4	717	0.56%
2021/09/08	5	15.45	0	0.00	15.20	5	809	0.62%
2021/09/07	1	15.45	0	0.00	15.50	1	814	0.12%
2021/09/01	8	16.40	0	0.00	16.30	8	833	0.96%
2021/07/21	1	18.30	0	0.00	18.20	1	1,230	0.08%
2021/07/20	1	19.35	0	0.00	18.80	1	1,277	0.08%
2021/07/19	1	19.85	0	0.00	19.60	1	1,341	0.07%
2021/07/16	1	20.30	0	0.00	20.00	1	1,744	0.06%
2021/07/06	0	19.45	0	0.00	19.25	0	2,278	0.00%
2021/07/05	0	0.00	15	19.40	19.45	-15	2,345	-0.64%
2021/06/16	1	18.90	0	0.00	18.90	1	3,573	0.03%
2021/05/19	0	0.00	4	17.50	17.65	-4	5,235	-0.08%
2021/05/13	2	17.35	0	0.00	17.15	2	5,519	0.04%
2021/05/12	10	16.85	0	0.00	16.80	10	5,546	0.18%
2021/05/11	0	0.00	3	18.75	18.30	-3	5,579	-0.05%
2021/05/07	0	0.00	2	20.20	20.60	-2	5,600	-0.04%
2021/05/05	1	20.45	0	0.00	20.00	1	5,582	0.02%
2021/05/04	4	20.25	2	20.00	20.00	2	5,577	0.04%
2021/04/28	1	23.45	0	0.00	23.90	1	5,475	0.02%
2021/04/26	2	24.00	0	0.00	23.70	2	5,446	0.04%
2021/04/23	1	24.50	0	0.00	24.20	1	5,413	0.02%
2021/04/22	5	27.15	0	0.00	25.30	5	5,401	0.09%
2021/04/21	0	26.00	7	24.10	26.20	-7	5,187	-0.13%
2021/04/20	0	0.00	1	24.40	24.15	-1	5,015	-0.02%
2021/04/19	0	0.00	2	24.05	24.00	-2	4,980	-0.04%
2021/04/16	1	23.60	0	0.00	23.55	1	4,942	0.02%
2021/04/14	0	0.00	3	22.55	22.35	-3	4,981	-0.06%
2021/04/13	5	24.29	0	0.00	23.00	5	4,968	0.10%
2021/04/12	0	24.70	0	24.70	24.40	0	4,938	0.00%
2021/04/09	0	0.00	14	23.94	23.50	-14	5,065	-0.28%
2021/04/08	0	0.00	5	23.20	23.30	-5	5,095	-0.10%
2021/04/07	2	22.80	0	0.00	22.90	2	5,072	0.04%
2021/04/06	0	0.00	5	22.70	22.40	-5	5,094	-0.10%
2021/04/01	5	22.30	5	22.30	22.25	0	5,206	0.00%
2021/03/31	2	22.50	0	0.00	22.35	2	5,235	0.04%
2021/03/30	4	23.00	0	0.00	23.00	4	5,356	0.07%
2021/03/29	5	22.55	0	0.00	22.70	5	5,318	0.09%
2021/03/26	0	0.00	32	22.78	22.85	-32	5,381	-0.59%
2021/03/25	43	24.40	6	23.96	23.05	37	5,506	0.67%
2021/03/24	7	22.55	5	23.68	23.70	2	5,087	0.04%
2021/03/15	1	20.90	1	21.20	21.20	0	5,666	0.00%
2021/03/12	0	21.00	0	0.00	20.70	0	5,736	0.00%
2021/03/04	1	21.15	0	0.00	21.25	1	5,785	0.02%
2021/03/02	14	23.00	29	22.92	22.10	-15	5,874	-0.26%
2021/02/25	15	22.62	2	22.83	22.70	13	5,441	0.24%
2021/02/24	11	22.43	9	22.43	22.55	2	5,189	0.04%
2021/02/23	8	22.01	1	22.00	22.10	7	4,922	0.14%
2021/02/22	1	21.15	1	21.50	21.50	0	4,842	0.00%
2021/02/19	2	21.83	2	21.48	20.90	0	4,772	0.00%
2021/02/03	0	0.00	1	19.50	19.40	-1	4,657	-0.02%
2021/01/14	3	21.10	0	0.00	21.10	3	5,011	0.06%
2021/01/06	0	0.00	1	21.00	20.35	-1	4,723	-0.02%
2021/01/05	0	0.00	3	21.10	21.10	-3	4,655	-0.06%
2021/01/04	1	22.35	7	21.96	21.60	-6	4,596	-0.13%
2020/12/30	0	0.00	10	21.30	20.65	-10	4,258	-0.23%
2020/12/29	0	20.90	0	20.90	20.90	0	4,213	0.00%
2020/12/28	8	21.66	1	21.65	21.70	7	4,144	0.17%
2020/12/23	10	20.05	1	20.00	20.00	9	3,774	0.24%
2020/12/22	5	20.40	0	0.00	19.55	5	3,729	0.13%
2020/12/21	3	21.07	4	21.00	20.95	-1	3,592	-0.03%
2020/12/18	0	0.00	2	19.50	19.55	-2	3,392	-0.06%
2020/12/17	2	18.60	0	0.00	18.65	2	3,306	0.06%
2020/12/16	0	18.90	0	0.00	18.55	0	3,291	0.00%
2020/12/11	0	0.00	1	20.20	20.15	-1	3,069	-0.03%
2020/12/10	4	19.70	1	19.30	19.65	3	2,707	0.11%
2020/12/09	0	0.00	3	18.50	19.60	-3	2,613	-0.11%
2020/12/08	0	0.00	2	17.95	18.20	-2	2,358	-0.08%
2020/12/07	0	0.00	4	17.60	17.45	-4	2,274	-0.18%
2020/12/04	1	17.60	9	17.62	17.50	-8	2,247	-0.36%
2020/12/03	1	17.50	0	0.00	17.35	1	2,189	0.05%
2020/12/02	1	17.40	0	0.00	17.45	1	2,192	0.05%
2020/11/30	1	17.55	0	0.00	17.40	1	2,191	0.05%
2020/11/27	0	0.00	2	17.55	17.70	-2	2,172	-0.09%
2020/11/26	0	0.00	4	17.05	17.50	-4	2,092	-0.19%
2020/11/25	0	0.00	2	16.90	16.60	-2	1,978	-0.10%
2020/11/24	0	0.00	5	17.10	16.95	-5	1,952	-0.26%
2020/11/20	1	17.60	0	0.00	17.30	1	1,917	0.05%
2020/11/19	1	17.45	0	0.00	17.55	1	1,846	0.05%
2020/11/18	1	17.00	0	0.00	16.90	1	1,754	0.06%
2020/11/17	1	17.10	0	0.00	16.95	1	1,737	0.06%
2020/11/16	1	17.15	4	17.25	17.60	-3	1,714	-0.18%
2020/11/11	5	16.14	25	16.20	16.00	-20	1,462	-1.37%
2020/11/09	1	15.20	0	0.00	15.20	1	1,254	0.08%
2020/11/06	7	15.32	0	0.00	15.25	7	1,248	0.56%
2020/11/05	3	15.53	3	15.95	15.65	0	1,247	0.00%
2020/11/03	0	0.00	1	15.55	15.55	-1	1,123	-0.09%
2020/11/02	5	16.12	1	16.20	15.70	4	1,096	0.36%
2020/10/28	6	15.21	3	15.65	15.40	3	927	0.32%
2020/10/26	2	14.43	0	0.00	14.70	2	778	0.26%
2020/10/23	8	14.99	0	0.00	14.60	8	757	1.06%
2020/10/22	2	14.55	0	0.00	14.95	2	637	0.31%
2020/10/21	3	14.40	1.1	14.54	14.50	1.9	591	0.32%
2020/10/16	0	0.00	4	12.83	12.85	-4	463	-0.86%
2020/10/12	0	0.00	5	12.61	12.65	-5	475	-1.05%
2020/10/08	0	0.00	4	12.95	13.05	-4	481	-0.83%
2020/10/05	0	0.00	5	12.85	13.00	-5	513	-0.97%
2020/09/30	0	0.00	2	12.80	12.90	-2	522	-0.38%
2020/09/28	0.1	12.80	0	0.00	12.75	0.1	571	0.01%
2020/09/25	2	12.60	0	0.00	12.55	2	605	0.33%
2020/09/17	0	13.40	0	0.00	13.50	0	709	0.00%
2020/09/16	1	13.50	0	0.00	13.55	1	706	0.14%
2020/09/11	2	13.55	0	0.00	13.55	2	704	0.28%
2020/09/07	0.1	14.70	0	0.00	14.80	0.1	658	0.01%
2020/08/12	0	0.00	1	13.90	13.95	-1	562	-0.18%
2020/07/15	0	0.00	1	14.35	14.20	-1	587	-0.17%
2020/07/13	2	14.20	0	0.00	14.25	2	583	0.34%
2020/07/10	2	13.80	0	0.00	13.80	2	581	0.34%
2020/07/07	33	14.16	0	0.00	14.05	33	543	6.08%
2020/07/06	2	14.55	1	14.30	14.55	1	528	0.19%
2020/07/01	1	15.40	0	0.00	15.15	1	491	0.20%
2020/06/30	0	0.00	1	14.90	15.40	-1	437	-0.23%
2020/06/03	1	14.20	0	0.00	14.15	1	467	0.21%
2020/05/11	0	0.00	20	14.90	14.85	-20	441	-4.53%
2020/04/29	0	0.00	20	14.15	13.95	-20	430	-4.64%
2020/04/17	0	0.00	6	12.80	12.60	-6	425	-1.41%
2020/04/10	0	0.00	9	11.70	11.70	-9	425	-2.11%
2020/04/09	0	0.00	10	12.00	11.65	-10	429	-2.33%
2020/03/11	0	0.00	5	14.60	14.30	-5	345	-1.45%
2020/01/10	0	0.00	1	17.20	17.30	-1	862	-0.12%
2020/01/07	0	0.00	1	17.60	17.20	-1	897	-0.11%
2020/01/03	0	0.00	5	18.08	18.10	-5	905	-0.55%
2020/01/02	2	18.20	0	0.00	18.20	2	923	0.22%
2019/12/30	1	18.10	0	0.00	18.05	1	937	0.11%
2019/12/27	3	18.10	0	0.00	18.10	3	950	0.32%
2019/12/18	0	0.00	2	18.05	18.05	-2	1,322	-0.15%
2019/12/17	2	18.10	0	0.00	18.10	2	1,468	0.14%
2019/12/12	0	0.00	3	18.07	17.95	-3	1,602	-0.19%
2019/12/10	2	18.25	2	18.15	18.10	0	1,699	0.00%
2019/12/04	0	0.00	2	17.90	17.95	-2	1,951	-0.10%
2019/11/29	8	18.50	0	0.00	18.25	8	1,968	0.41%
2019/11/28	4	18.83	0	0.00	18.70	4	1,975	0.20%
2019/11/27	12	18.44	10	18.45	18.45	2	1,976	0.10%
2019/11/26	2	19.00	0	0.00	18.50	2	1,987	0.10%
2019/11/21	1	18.30	0	0.00	18.30	1	1,989	0.05%
2019/11/20	1	18.40	0	0.00	18.45	1	1,990	0.05%
2019/11/18	0	0.00	1	18.40	18.65	-1	2,000	-0.05%
2019/11/14	1	17.85	0	0.00	17.75	1	1,971	0.05%
2019/11/11	0	0.00	1	18.60	17.75	-1	1,984	-0.05%
2019/11/06	2	18.85	4	18.70	18.60	-2	1,954	-0.10%
2019/11/05	12	18.50	2	18.60	18.80	10	1,925	0.52%
2019/11/04	0	0.00	3	18.45	18.60	-3	1,911	-0.16%
2019/11/01	3	18.40	0	0.00	18.25	3	1,891	0.16%
2019/10/29	0	0.00	5	18.29	18.15	-5	1,901	-0.26%
2019/10/28	0	0.00	1	18.35	18.30	-1	1,911	-0.05%
2019/10/25	12	18.53	0	0.00	18.35	12	1,923	0.62%
2019/10/22	0	0.00	2	18.60	18.40	-2	2,073	-0.10%
2019/10/21	5	18.50	6	18.64	18.55	-1	2,077	-0.05%
2019/10/18	5	18.75	1	19.00	18.65	4	2,078	0.19%
2019/10/17	2	18.55	2	18.50	19.00	0	2,072	0.00%
2019/10/15	0	0.00	1	18.30	18.40	-1	2,052	-0.05%
2019/10/14	2	18.38	3	18.40	18.15	-1	2,050	-0.05%
2019/10/09	0	0.00	1	17.65	17.55	-1	2,039	-0.05%
2019/10/08	11	17.79	2	17.83	17.70	9	2,039	0.44%
2019/10/07	12	18.39	0	0.00	18.35	12	2,026	0.59%
2019/10/04	10	18.45	0	0.00	18.45	10	2,027	0.49%
2019/10/03	1	18.70	0	0.00	18.65	1	2,021	0.05%
2019/10/01	0	0.00	3	18.65	18.85	-3	1,995	-0.15%
2019/09/27	28	19.34	46	19.27	18.45	-18	1,944	-0.93%
2019/09/26	1	18.75	0	0.00	18.80	1	1,716	0.06%
2019/09/25	0	0.00	6	18.35	18.30	-6	1,687	-0.36%
2019/09/20	24	18.60	6	18.88	18.85	18	1,655	1.09%
2019/09/19	0	0.00	5	18.10	18.50	-5	1,511	-0.33%
2019/09/16	1	18.05	0	0.00	18.45	1	1,396	0.07%
2019/09/11	1	17.70	1	18.05	18.35	0	1,298	0.00%
2019/09/10	3	18.25	0	0.00	18.05	3	1,230	0.24%
2019/09/09	7	17.95	9	18.36	18.65	-2	1,196	-0.17%
2019/09/06	0	0.00	4	17.40	17.85	-4	1,097	-0.36%
2019/09/02	0	0.00	5	17.60	17.70	-5	1,063	-0.47%
2019/08/30	3	17.63	0	0.00	17.30	3	1,048	0.29%
2019/08/29	2	17.30	0	0.00	17.25	2	1,019	0.20%
2019/08/28	3	17.20	0	0.00	17.20	3	1,001	0.30%
2019/08/23	0	0.00	3	16.50	16.45	-3	967	-0.31%
2019/08/22	7	17.08	0	0.00	16.60	7	965	0.73%
2019/08/21	2	16.90	0	0.00	17.00	2	940	0.21%
2019/08/16	0	0.00	2	16.40	16.45	-2	929	-0.22%
2019/08/15	3	16.25	0	0.00	16.30	3	933	0.32%
2019/08/14	0	0.00	15	16.78	16.40	-15	939	-1.60%
2019/08/13	15	16.67	0	0.00	16.40	15	933	1.61%
2019/08/12	11	16.65	0	0.00	16.60	11	922	1.19%
2019/08/07	0	0.00	3	15.55	15.15	-3	911	-0.33%
2019/08/05	0	0.00	2	15.75	15.45	-2	923	-0.22%
2019/07/26	2	17.15	10	17.21	17.10	-8	938	-0.85%
2019/07/25	23	17.47	0	0.00	17.25	23	911	2.52%
2019/07/24	0	0.00	1	15.40	16.45	-1	792	-0.13%
2019/07/19	1	14.90	0	0.00	14.90	1	856	0.12%
2019/06/18	0	0.00	1	15.00	14.90	-1	2,573	-0.04%
2019/06/14	1	15.40	0	0.00	15.30	1	3,046	0.03%
2019/05/08	0	0.00	2	17.25	17.10	-2	2,981	-0.07%
2019/05/03	0	0.00	10	18.65	18.60	-10	2,940	-0.34%
2019/04/30	1	18.35	0	0.00	18.50	1	2,943	0.03%
2019/04/26	1	19.00	4	19.29	18.95	-3	2,917	-0.10%
2019/04/25	0	0.00	4	19.79	19.60	-4	2,877	-0.14%
2019/04/24	1	20.00	3	19.77	19.80	-2	2,807	-0.07%
2019/04/23	5	19.85	1	19.80	19.60	4	2,675	0.15%
2019/04/22	2	19.25	2	19.15	19.20	0	2,538	0.00%
2019/04/19	5	18.70	5	18.75	18.60	0	2,504	0.00%
2019/04/16	5	19.10	0	0.00	19.10	5	2,473	0.20%
2019/04/15	1	19.70	5	19.80	19.60	-4	2,458	-0.16%
2019/04/12	4	19.40	0	0.00	19.50	4	2,326	0.17%
2019/04/11	0	0.00	10	18.85	19.15	-10	2,177	-0.46%
2019/04/09	2	19.20	0	0.00	19.00	2	2,034	0.10%
2019/04/01	6	18.96	11	18.93	19.00	-5	1,745	-0.29%
2019/03/26	5	17.95	0	0.00	17.65	5	1,408	0.35%
2019/03/20	5	18.09	6	18.18	18.20	-1	1,404	-0.07%
2019/03/19	0	0.00	7	17.54	18.00	-7	1,200	-0.58%
2019/03/11	0	0.00	2	16.60	16.60	-2	1,120	-0.18%
2019/03/07	1	16.75	0	0.00	16.80	1	1,334	0.07%
2019/03/06	5	17.05	0	0.00	17.05	5	1,556	0.32%
2019/03/04	1	17.05	0	0.00	17.05	1	1,812	0.06%
2019/01/10	5	18.04	0	0.00	17.90	5	1,953	0.26%
2019/01/09	13	18.25	0	0.00	17.95	13	1,945	0.67%
2019/01/08	2	18.15	0	0.00	18.15	2	1,933	0.10%
2019/01/07	0	0.00	5	18.10	18.05	-5	1,924	-0.26%
2019/01/02	0	0.00	10	17.60	17.65	-10	1,877	-0.53%
2018/12/28	0	0.00	5	17.53	17.50	-5	1,868	-0.27%
2018/12/25	2	17.65	0	0.00	17.45	2	1,843	0.11%
2018/12/13	1	17.70	0	0.00	17.95	1	1,668	0.06%
2018/11/06	6	15.23	0	0.00	15.40	6	403	1.49%
2018/10/16	1	15.80	0	0.00	15.95	1	413	0.24%
2018/09/25	0	0.00	6	17.65	17.80	-6	543	-1.10%
2018/09/11	0	0.00	1	17.85	18.05	-1	789	-0.13%
2018/09/10	1	17.50	0	0.00	17.80	1	795	0.13%
2018/09/04	2	19.00	0	0.00	19.05	2	840	0.24%
2018/09/03	4	18.70	0	0.00	18.90	4	847	0.47%
2018/08/27	0	0.00	1	18.90	18.85	-1	932	-0.11%
2018/08/09	0	0.00	2	18.10	18.05	-2	978	-0.20%
2018/07/31	0	0.00	8	18.76	18.95	-8	987	-0.81%
2018/07/25	0	0.00	4	19.34	19.20	-4	972	-0.41%
2018/07/24	0	0.00	4	19.34	19.15	-4	959	-0.42%
2018/07/20	4	19.55	0	0.00	19.45	4	947	0.42%
2018/07/13	2	19.65	0	0.00	19.50	2	858	0.23%
2018/07/10	0	0.00	3	19.60	19.85	-3	831	-0.36%
2018/07/06	2	19.80	0	0.00	19.80	2	824	0.24%
2018/07/05	5	20.47	0	0.00	20.20	5	819	0.61%
2018/07/03	5	20.13	0	0.00	20.35	5	771	0.65%
2018/07/02	0	0.00	4	20.40	20.50	-4	756	-0.53%
2018/06/29	0	0.00	6	20.63	20.55	-6	741	-0.81%
2018/06/28	2	20.10	0	0.00	20.60	2	699	0.29%
2018/06/27	3	20.50	2	20.90	20.55	1	655	0.15%
2018/06/21	6	19.25	0	0.00	19.25	6	549	1.09%
2018/06/15	2	19.00	0	0.00	18.95	2	530	0.38%
2018/06/14	0	0.00	8	19.25	19.40	-8	519	-1.54%
2018/06/13	6	19.60	0	0.00	19.55	6	506	1.18%
2018/06/08	2	19.15	0	0.00	19.15	2	481	0.42%
2018/06/07	2	18.88	0	0.00	19.10	2	466	0.43%
2018/06/04	1	18.10	1	18.55	18.50	0	442	0.00%
2018/05/29	0	0.00	1	17.45	17.60	-1	431	-0.23%
2018/05/28	3	16.68	0	0.00	17.05	3	418	0.72%
2018/05/15	5	16.80	0	0.00	16.95	5	410	1.22%
2018/05/02	1	17.30	0	0.00	17.30	1	571	0.17%
2018/03/30	1	17.95	0	0.00	17.85	1	629	0.16%
2018/03/29	1	17.80	0	0.00	17.95	1	627	0.16%
2018/03/23	1	19.00	0	0.00	18.80	1	608	0.16%
2018/03/21	8	19.57	0	0.00	19.65	8	610	1.31%
2018/03/16	0	0.00	5	19.80	19.80	-5	611	-0.82%
2018/03/12	5	19.60	0	0.00	19.55	5	618	0.81%
2018/02/02	0	0.00	1	20.50	20.55	-1	726	-0.14%
2018/02/01	1	21.10	0	0.00	20.70	1	716	0.14%
2018/01/30	0	0.00	5	21.35	21.30	-5	686	-0.73%