譁裕 (3419)-元大-龍潭券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
547張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	12	16.98	16.90	-12	350	-3.42%
2024/05/22	12	16.66	0	0.00	16.60	12	352	3.40%
2024/05/21	6	16.15	15.2	16.75	16.70	-9.2	351	-2.62%
2024/05/09	9	16.67	0	0.00	16.60	9	362	2.49%
2024/05/03	2	16.60	0	0.00	16.65	2	358	0.56%
2024/04/22	0	16.03	1.1	16.10	15.80	-1	365	-0.29%
2024/04/19	10	15.90	0	0.00	15.80	10	365	2.74%
2024/04/18	0	16.30	0	0.00	16.30	0	360	0.00%
2024/04/11	1	16.95	0	17.05	16.80	1	357	0.27%
2024/04/10	0	16.73	0	0.00	16.45	0	347	0.01%
2024/04/08	0	17.55	0	0.00	16.30	0	344	0.00%
2024/04/03	0	16.60	0	16.45	16.20	0	345	0.00%
2024/04/01	0	16.83	0	0.00	16.45	0	345	0.01%
2024/03/26	2	16.25	0	0.00	16.20	2	349	0.57%
2024/03/21	0	0.00	2	15.95	16.50	-2	366	-0.55%
2024/03/19	10	16.00	2	16.10	16.00	8	360	2.22%
2024/03/18	25	16.13	2	16.15	16.10	23	364	6.32%
2024/03/14	2	16.60	0	0.00	16.70	2	369	0.54%
2024/03/13	42	16.60	0	0.00	16.95	42	354	11.84%
2024/03/11	0	0.00	9	16.80	16.60	-9	386	-2.33%
2024/03/07	4	17.25	0	0.00	17.15	4	373	1.07%
2024/03/06	9	17.55	0	0.00	17.55	9	369	2.44%
2024/02/21	0	0.00	2	18.10	17.95	-2	368	-0.54%
2024/02/20	4	18.00	0	0.00	17.95	4	369	1.08%
2024/02/19	2	18.05	0	0.00	18.00	2	375	0.53%
2024/02/16	0	0.00	2	18.15	18.10	-2	376	-0.53%
2024/02/15	0	18.15	1	17.90	17.70	-1	371	-0.27%
2024/02/05	0	0.00	4	17.80	17.65	-4	381	-1.05%
2024/02/02	49	17.63	0	0.00	17.60	49	377	12.99%
2024/02/01	13	17.60	4	17.70	17.60	9	376	2.39%
2024/01/25	0	17.70	0	0.00	17.55	0	383	0.00%
2024/01/22	0	0.00	5	17.45	17.30	-5	379	-1.32%
2024/01/19	5	17.25	9	17.42	17.30	-4	379	-1.05%
2024/01/18	5	17.15	0	0.00	17.20	5	380	1.31%
2024/01/16	2	17.55	0	0.00	17.55	2	381	0.52%
2024/01/09	0	0.00	5	17.85	17.80	-5	384	-1.30%
2024/01/08	10	18.00	3	17.95	17.90	7	385	1.81%
2024/01/04	0	0.00	5	18.00	18.00	-5	390	-1.28%
2024/01/02	0	0.00	2	18.13	18.15	-2	394	-0.51%
2023/12/29	2	18.15	0	0.00	18.20	2	398	0.50%
2023/12/28	0	0.00	7	18.25	18.20	-7	407	-1.72%
2023/12/27	0	0.00	1	18.30	18.30	-1	410	-0.24%
2023/12/26	0	0.00	2	18.30	18.30	-2	416	-0.48%
2023/12/25	4	18.25	0	0.00	18.20	4	423	0.95%
2023/12/22	2	18.55	8	18.53	18.40	-6	431	-1.39%
2023/12/21	8	18.23	0	0.00	18.25	8	431	1.86%
2023/12/20	0	0.00	15	18.43	18.45	-15	432	-3.47%
2023/12/18	5	18.10	0	0.00	18.10	5	428	1.17%
2023/12/15	3	18.25	0	0.00	18.25	3	435	0.69%
2023/12/14	14	18.44	7	18.74	18.30	7	445	1.57%
2023/12/13	5	18.62	5	18.55	18.50	0	509	0.00%
2023/12/11	14	18.45	3	18.40	18.30	11	572	1.92%
2023/12/07	11	19.27	10	19.43	19.00	1	556	0.18%
2023/12/04	5	18.80	0	0.00	18.80	5	513	0.97%
2023/12/01	0	0.00	6	18.68	18.75	-6	511	-1.17%
2023/11/27	6	18.50	0	0.00	18.30	6	520	1.15%
2023/11/20	0	0.00	6	18.60	18.60	-6	546	-1.10%
2023/11/16	9	18.23	9	18.28	18.45	0	557	0.00%
2023/11/14	0	0.00	2	18.00	18.05	-2	546	-0.37%
2023/11/13	6	18.20	2	18.13	18.05	4	549	0.73%
2023/11/09	1	18.85	0	0.00	19.05	1	542	0.18%
2023/11/08	1	18.95	0	0.00	19.05	1	555	0.18%
2023/11/07	2	18.95	0	0.00	18.80	2	554	0.36%
2023/11/06	0	0.00	12	18.93	18.95	-12	555	-2.16%
2023/11/01	1	18.55	0	0.00	18.25	1	572	0.17%
2023/10/31	4	18.43	2	18.85	18.50	2	580	0.34%
2023/10/30	3	18.67	2	18.85	18.65	1	607	0.16%
2023/10/27	2	18.65	2	18.85	18.65	0	660	0.00%
2023/10/26	9	18.64	2	19.00	18.60	7	671	1.04%
2023/10/25	0	0.00	5	18.81	18.75	-5	672	-0.74%
2023/10/24	2	18.65	6	18.59	18.70	-4	673	-0.59%
2023/10/19	0	0.00	3	17.87	18.05	-3	683	-0.44%
2023/10/17	6	18.45	8	18.55	18.35	-2	695	-0.29%
2023/10/16	8	18.40	0	0.00	18.45	8	706	1.13%
2023/10/13	2	18.60	0	0.00	18.60	2	719	0.28%
2023/10/12	0	0.00	4	18.73	18.75	-4	728	-0.55%
2023/10/11	2	18.45	0	0.00	18.20	2	733	0.27%
2023/10/06	1	18.70	0	0.00	18.70	1	741	0.13%
2023/10/04	0	0.00	1	18.60	18.40	-1	755	-0.13%
2023/10/03	32	18.78	2	19.05	18.75	30	753	3.98%
2023/10/02	3	19.02	2	19.00	19.00	1	764	0.13%
2023/09/28	2	18.95	0	0.00	18.90	2	774	0.26%
2023/09/27	0	0.00	14	18.73	18.60	-14	780	-1.79%
2023/09/26	12	19.14	4	19.25	18.80	8	787	1.02%
2023/09/25	2	19.25	0	0.00	19.15	2	801	0.25%
2023/09/22	16	19.10	0	0.00	19.20	16	807	1.98%
2023/09/21	25	19.20	0	0.00	19.10	25	812	3.08%
2023/09/20	33	19.63	0	0.00	19.55	33	816	4.04%
2023/09/19	73	19.95	2	19.95	19.95	71	817	8.68%
2023/09/18	13	20.23	17	20.39	20.05	-4	814	-0.49%
2023/09/15	15	20.05	15	20.28	19.80	0	757	0.00%
2023/09/14	0	0.00	10	19.02	19.50	-10	728	-1.37%
2023/09/11	5	18.75	0	0.00	18.30	5	787	0.63%
2023/09/06	0	0.00	1	19.30	19.30	-1	852	-0.12%
2023/09/04	5	19.40	0	0.00	19.30	5	885	0.56%
2023/08/30	4	19.43	5	19.50	19.45	-1	930	-0.11%
2023/08/29	5	19.33	10	19.53	19.45	-5	949	-0.53%
2023/08/25	7	18.84	16	19.05	19.00	-9	987	-0.91%
2023/08/24	12	18.62	9	18.60	18.55	3	1,003	0.30%
2023/08/23	2	18.48	8	18.58	18.50	-6	1,017	-0.59%
2023/08/21	1	18.35	0	0.00	18.20	1	1,229	0.08%
2023/08/17	5	18.40	0	0.00	18.55	5	1,385	0.36%
2023/08/14	1	18.00	0	0.00	17.95	1	1,422	0.07%
2023/08/11	6	18.76	0	0.00	18.80	6	1,426	0.42%
2023/08/10	1	18.90	0	0.00	18.85	1	1,431	0.07%
2023/08/09	4	19.20	0	0.00	19.20	4	1,440	0.28%
2023/08/08	7	19.70	0	0.00	19.50	7	1,448	0.48%
2023/08/07	0	0.00	2	19.98	20.00	-2	1,487	-0.13%
2023/08/04	2	19.95	2	20.10	20.20	0	1,507	0.00%
2023/08/02	2	20.10	1	20.15	20.15	1	1,560	0.06%
2023/08/01	16	20.12	19	20.19	20.10	-3	1,587	-0.19%
2023/07/31	0	0.00	16.2	19.36	19.20	-16.2	1,606	-1.01%
2023/07/27	0	0.00	0.1	19.20	19.15	-0.1	2,430	0.00%
2023/07/25	0	0.00	11	19.00	18.95	-11	2,721	-0.40%
2023/07/24	0	0.00	1	19.05	18.85	-1	2,735	-0.04%
2023/07/21	5	19.15	0	0.00	19.30	5	2,780	0.18%
2023/07/20	12	19.50	5	19.70	19.60	7	2,913	0.24%
2023/07/19	0	0.00	2	19.40	19.50	-2	2,911	-0.07%
2023/07/18	10	19.73	0	0.00	19.50	10	2,922	0.34%
2023/07/17	7	19.68	19	19.87	20.05	-12	2,927	-0.41%
2023/07/13	3	19.80	0	0.00	19.45	3	3,020	0.10%
2023/07/07	0	0.00	6	20.00	19.95	-6	3,149	-0.19%
2023/07/06	8	20.17	0	0.00	20.35	8	3,143	0.25%
2023/07/05	5	20.43	6	20.48	20.35	-1	3,132	-0.03%
2023/07/04	2	20.35	2	20.60	20.35	0	3,127	0.00%
2023/07/03	2	20.35	10	20.32	20.35	-8	3,117	-0.26%
2023/06/30	3	20.10	4	20.21	20.05	-1	3,106	-0.03%
2023/06/29	3	20.00	3	20.25	20.05	0	3,105	0.00%
2023/06/28	5	20.04	9	20.11	20.00	-4	3,107	-0.13%
2023/06/27	5	19.90	0	0.00	19.85	5	3,109	0.16%
2023/06/26	6	19.83	13	19.94	20.05	-7	3,115	-0.22%
2023/06/21	5	19.90	0	0.00	19.90	5	3,129	0.16%
2023/06/20	15	20.12	15	20.15	20.05	0	3,154	0.00%
2023/06/16	1	19.55	0	0.00	19.50	1	3,184	0.03%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/14	0	0.00	3	19.95	19.85	-3	3,141	-0.10%
2023/06/12	0	0.00	8	20.16	20.00	-8	3,129	-0.26%
2023/06/08	5	21.10	0	0.00	20.85	5	3,118	0.16%
2023/06/07	5	21.30	5	21.50	21.30	0	3,120	0.00%
2023/06/06	11	21.44	3	21.32	21.30	8	3,131	0.26%
2023/06/05	6	21.68	12	21.86	21.65	-6	3,162	-0.19%
2023/06/02	5	21.55	0	0.00	21.40	5	3,154	0.16%
2023/06/01	16	21.82	7.1	22.04	21.65	8.9	3,143	0.28%
2023/05/31	2	21.75	0	0.00	21.75	2	3,138	0.06%
2023/05/30	5	21.55	10	21.68	21.50	-5	3,171	-0.16%
2023/05/29	0.1	21.45	5.1	21.40	21.40	-5	3,164	-0.16%
2023/05/26	10	21.35	0.1	21.05	21.05	9.9	3,161	0.31%
2023/05/25	10.4	22.15	14	21.98	21.85	-3.6	3,157	-0.12%
2023/05/24	5	21.35	10.1	21.63	22.35	-5.1	3,176	-0.16%
2023/05/23	11	20.51	6	20.58	20.50	5	3,043	0.16%
2023/05/22	2	20.25	10	20.23	20.30	-8	3,034	-0.26%
2023/05/19	5	19.90	0	0.00	19.80	5	3,021	0.17%
2023/05/18	7	20.16	2	20.40	20.00	5	3,016	0.17%
2023/05/17	0	0.00	2	20.25	20.15	-2	3,047	-0.07%
2023/05/11	8	20.34	1	19.70	19.70	7	3,065	0.23%
2023/05/10	2	20.75	15	20.74	20.75	-13	3,024	-0.43%
2023/05/09	5	20.79	1.3	20.94	20.55	3.7	3,003	0.12%
2023/05/08	1	21.50	0.7	21.66	21.65	0.3	2,945	0.01%
2023/05/05	2.4	21.87	0.8	21.93	21.90	1.6	2,900	0.06%
2023/05/04	22.5	22.51	9.2	22.34	22.30	13.4	2,845	0.47%
2023/05/03	26.3	22.97	53.1	23.53	23.00	-26.8	2,593	-1.03%
2023/05/02	6.3	20.69	15	21.37	21.60	-8.7	2,021	-0.43%
2023/04/28	2	20.60	24	20.64	20.45	-22	1,856	-1.19%
2023/04/27	0.2	19.25	0.2	19.17	19.15	0	1,735	0.00%
2023/04/26	0	0.00	0.3	19.50	19.45	-0.3	1,727	-0.02%
2023/04/25	1.6	19.71	11.3	19.42	20.05	-9.7	1,689	-0.57%
2023/04/24	0.5	19.08	2	19.08	19.10	-1.6	1,561	-0.10%
2023/04/21	0.6	19.17	16.5	19.05	19.00	-16	1,590	-1.00%
2023/04/20	0.3	19.73	0	0.00	19.65	0.3	1,576	0.02%
2023/04/19	0.4	20.76	0.2	20.35	20.35	0.2	1,561	0.01%
2023/04/18	1.4	20.63	1.4	20.71	20.40	0	1,508	0.00%
2023/04/17	37.9	20.36	1.2	20.87	20.30	36.7	1,464	2.51%
2023/04/14	0.2	19.45	1.2	19.68	19.65	-1	1,361	-0.07%
2023/04/13	0	0.00	1	19.09	18.90	-1	1,337	-0.08%
2023/04/12	0.2	19.05	1.2	19.24	19.20	-1	1,332	-0.08%
2023/04/11	0.1	19.00	0	0.00	19.00	0.1	1,331	0.01%
2023/03/31	0	0.00	1	19.16	19.20	-1	1,352	-0.08%
2023/03/30	0	0.00	0	19.40	19.30	0	1,360	0.00%
2023/03/28	0	0.00	0.1	19.40	19.30	-0.1	1,410	-0.01%
2023/03/27	0.3	19.90	3.1	19.90	19.75	-2.8	1,431	-0.20%
2023/03/24	1.1	19.83	0.3	19.81	19.70	0.8	1,538	0.05%
2023/03/23	1.3	20.12	2.2	20.07	20.10	-0.9	1,691	-0.05%
2023/03/22	3.1	19.78	0	19.65	19.60	3.1	1,840	0.17%
2023/03/21	1.1	19.42	0	0.00	19.30	1.1	2,019	0.06%
2023/03/10	0	0.00	10	19.95	19.75	-10	2,258	-0.44%
2023/03/08	2	20.20	2	20.40	20.40	0	2,289	0.00%
2023/03/07	0	0.00	3	20.05	19.95	-3	2,278	-0.13%
2023/03/02	1	20.10	1	20.10	19.95	0	2,381	0.00%
2023/03/01	2	19.90	0	0.00	19.95	2	2,364	0.08%
2023/02/23	5	19.90	8	19.95	19.85	-3	2,447	-0.12%
2023/02/22	26	20.07	7	19.70	20.10	19	2,560	0.74%
2023/02/21	2	18.93	2	19.00	19.10	0	2,733	0.00%
2023/02/20	1	18.90	1	18.90	18.90	0	3,001	0.00%
2023/02/17	0	0.00	7	18.68	18.65	-7	3,141	-0.22%
2023/02/16	3	18.87	2	18.90	18.80	1	3,181	0.03%
2023/02/15	1	18.85	2	19.10	18.90	-1	3,223	-0.03%
2023/02/14	4	18.78	0	0.00	18.95	4	3,240	0.12%
2023/02/13	4	18.21	1	18.30	18.40	3	3,397	0.09%
2023/02/09	1	18.20	1	18.10	18.15	0	3,468	0.00%
2023/02/08	1	18.20	1	18.25	18.25	0	3,464	0.00%
2023/02/07	1	18.20	0	0.00	18.25	1	3,461	0.03%
2023/02/03	3	18.23	4	18.00	17.95	-1	3,457	-0.03%
2023/02/02	2	18.18	2	18.25	18.25	0	3,450	0.00%
2023/02/01	1	17.80	0	0.00	17.85	1	3,438	0.03%
2023/01/31	1	17.80	2	17.75	17.75	-1	3,434	-0.03%
2023/01/30	0	0.00	20	17.36	17.55	-20	3,428	-0.58%
2023/01/17	2	17.10	0	0.00	17.25	2	3,426	0.06%
2023/01/16	3	17.03	2	17.00	16.90	1	3,421	0.03%
2023/01/12	20	17.58	5	17.50	17.45	15	3,396	0.44%
2023/01/11	1	17.95	2	17.75	17.70	-1	3,382	-0.03%
2023/01/10	0	0.00	1	18.60	18.50	-1	3,349	-0.03%
2023/01/09	2	18.73	2	18.75	18.70	0	3,344	0.00%
2023/01/06	1	18.50	1	18.50	18.50	0	3,342	0.00%
2023/01/05	1	18.75	1	18.55	18.45	0	3,354	0.00%
2023/01/04	1	18.70	1	18.85	18.65	0	3,351	0.00%
2022/12/30	3	18.60	2	18.50	18.40	1	3,348	0.03%
2022/12/29	2	18.28	2	18.48	18.45	0	3,339	0.00%
2022/12/28	1	18.55	1	18.30	18.35	0	3,338	0.00%
2022/12/27	6	18.92	1	18.70	18.70	5	3,330	0.15%
2022/12/26	2	18.60	2	18.60	18.65	0	3,323	0.00%
2022/12/23	1	18.25	1	18.55	18.60	0	3,317	0.00%
2022/12/22	1	18.45	1	18.45	18.50	0	3,310	0.00%
2022/12/21	1	18.60	1	18.30	18.40	0	3,312	0.00%
2022/12/20	1	19.25	8	18.71	18.30	-7	3,301	-0.21%
2022/12/19	4	19.93	2	19.40	19.30	2	3,274	0.06%
2022/12/16	12	20.63	13	20.16	19.95	-1	3,248	-0.03%
2022/12/15	2	21.00	14	21.36	21.55	-12	3,129	-0.38%
2022/12/14	20	21.42	9.2	21.22	21.70	10.8	2,951	0.37%
2022/12/13	6.2	21.38	7.1	21.40	21.35	-0.9	2,769	-0.03%
2022/12/12	8.1	21.00	8	20.99	20.90	0.1	2,555	0.00%
2022/12/09	0	0.00	11	19.68	19.50	-11	2,418	-0.45%
2022/12/08	1	19.50	1	19.60	19.50	0	2,424	0.00%
2022/12/07	6	20.29	6	19.72	19.15	0	2,422	0.00%
2022/12/06	0	0.00	3	20.12	19.85	-3	2,362	-0.13%
2022/12/02	4	20.68	0	0.00	20.35	4	2,315	0.17%
2022/12/01	1	20.35	1	20.40	20.40	0	2,274	0.00%
2022/11/29	1	20.15	0	0.00	20.05	1	2,241	0.04%
2022/11/28	0	0.00	1.1	19.90	19.80	-1.1	2,226	-0.05%
2022/11/25	0.1	20.70	3.1	19.30	19.30	-3	2,204	-0.14%
2022/11/24	9	19.88	0	0.00	19.55	9	2,186	0.41%
2022/11/23	0	0.00	5	20.00	20.00	-5	2,115	-0.24%
2022/11/22	7	19.91	25.3	19.97	20.05	-18.3	2,083	-0.88%
2022/11/21	18.1	20.44	5	20.33	20.30	13.1	2,039	0.64%
2022/11/18	16.1	20.73	13.1	21.04	20.90	3	2,006	0.15%
2022/11/17	45.1	21.14	12.1	21.17	21.25	33	1,868	1.77%
2022/11/16	4.2	19.86	8	19.77	20.00	-3.8	1,534	-0.25%
2022/11/15	2	18.65	3	19.00	19.15	-1	1,378	-0.07%
2022/11/14	1	18.10	1	18.50	18.65	0	1,382	0.00%
2022/11/11	5	18.09	0	0.00	17.90	5	1,391	0.36%
2022/11/10	8	18.25	1	18.95	18.25	7	1,354	0.52%
2022/11/09	7	18.69	64	18.73	18.75	-57	1,310	-4.35%
2022/11/08	26	17.60	11	17.76	17.80	15	1,146	1.31%
2022/11/04	0	0.00	5	15.75	15.95	-5	1,307	-0.38%
2022/11/01	5	15.50	0	0.00	15.55	5	1,360	0.37%
2022/10/31	0	0.00	2	15.15	15.20	-2	1,375	-0.15%
2022/10/28	0	0.00	5	15.10	14.90	-5	1,380	-0.36%
2022/10/27	5	15.50	0	0.00	15.50	5	1,383	0.36%
2022/10/21	0	0.00	6	15.66	15.55	-6	1,402	-0.43%
2022/10/13	1	15.20	0	0.00	14.85	1	1,415	0.07%
2022/10/05	0	0.00	5	16.70	16.45	-5	1,395	-0.36%
2022/10/04	5	16.45	0	0.00	16.40	5	1,394	0.36%
2022/09/28	12	15.52	0	0.00	15.20	12	1,395	0.86%
2022/09/26	1	16.25	0	0.00	16.30	1	1,393	0.07%
2022/09/13	0	0.00	2	18.90	18.90	-2	1,364	-0.15%
2022/09/08	0	0.00	1	17.70	18.10	-1	1,356	-0.07%
2022/09/05	1	19.30	0	0.00	18.30	1	1,376	0.07%
2022/09/01	0	0.00	1	19.05	18.70	-1	1,326	-0.08%
2022/08/22	3	18.37	2	18.30	18.30	1	1,184	0.08%
2022/08/19	7	19.79	0	0.00	20.25	7	1,060	0.66%
2022/08/18	2	18.35	0	0.00	19.45	2	909	0.22%
2022/08/17	1	18.40	0	0.00	18.45	1	858	0.12%
2022/08/12	3	18.43	2	18.90	18.20	1	799	0.13%
2022/08/11	2	18.65	25	19.44	18.30	-23	713	-3.23%
2022/08/09	1	17.15	0	0.00	17.20	1	539	0.19%
2022/08/08	2	17.50	0	0.00	17.35	2	530	0.38%
2022/08/02	3	16.68	0	0.00	16.45	3	482	0.62%
2022/07/27	0	0.00	5	16.70	16.60	-5	470	-1.06%
2022/07/25	0	0.00	4	16.80	16.90	-4	472	-0.85%
2022/07/22	0	0.00	10	16.85	16.80	-10	475	-2.10%
2022/07/19	8	16.55	0	0.00	16.60	8	492	1.62%
2022/07/14	1	15.80	0	0.00	16.15	1	496	0.20%
2022/07/13	2	15.60	0	0.00	15.50	2	493	0.41%
2022/07/12	0	0.00	3	15.10	15.05	-3	497	-0.60%
2022/07/08	0	0.00	39	15.82	16.05	-39	528	-7.38%
2022/07/07	39	15.40	1	15.75	15.75	38	526	7.22%
2022/07/05	0	0.00	1	15.40	15.45	-1	551	-0.18%
2022/07/04	2	14.98	1	14.75	14.65	1	546	0.18%
2022/07/01	10	15.10	1	15.90	14.70	9	555	1.62%
2022/06/30	0	0.00	1.1	16.08	15.95	-1.1	550	-0.19%
2022/06/29	7	16.66	7	16.80	16.70	0	553	0.00%
2022/06/28	0.1	16.90	0	0.00	16.70	0.1	573	0.01%
2022/06/20	14	16.19	0	0.00	15.90	14	941	1.49%
2022/06/16	2	17.58	1	17.15	17.20	1	934	0.11%
2022/06/14	1	17.50	3	17.37	17.55	-2	924	-0.22%
2022/06/13	0	0.00	7	17.84	17.75	-7	929	-0.75%
2022/06/10	0	0.00	9	18.32	18.30	-9	944	-0.95%
2022/06/09	0	0.00	2	18.05	18.35	-2	949	-0.21%
2022/05/30	20	17.76	0	0.00	17.65	20	1,027	1.95%
2022/05/16	2	17.25	2	17.00	17.00	0	1,274	0.00%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/05/11	1	16.75	0	0.00	16.80	1	1,313	0.08%
2022/05/10	5	16.45	0	0.00	17.10	5	1,333	0.37%
2022/05/09	0	0.00	1	16.80	16.80	-1	1,362	-0.07%
2022/04/28	1	16.90	0	0.00	17.10	1	1,462	0.07%
2022/04/27	9	16.20	0	0.00	16.80	9	1,473	0.61%
2022/04/25	8	17.29	0	0.00	17.15	8	1,522	0.53%
2022/04/20	0	0.00	3	18.30	18.35	-3	1,624	-0.18%
2022/04/15	2	17.98	0.3	18.15	18.15	1.7	1,780	0.10%
2022/04/14	0.1	19.25	0	19.15	18.85	0.1	1,832	0.00%
2022/04/13	0.1	19.35	0	0.00	19.20	0.1	1,853	0.00%
2022/04/12	0	0.00	2.1	19.05	19.05	-2.1	1,904	-0.11%
2022/04/11	4	19.35	0	0.00	19.00	4	1,925	0.21%
2022/04/08	0.1	20.05	1	19.90	19.90	-0.9	1,935	-0.05%
2022/04/07	2.1	19.96	4	19.66	19.70	-1.9	1,970	-0.10%
2022/03/31	4	20.76	0	0.00	20.70	4	2,128	0.19%
2022/03/30	0	0.00	2.2	21.38	21.20	-2.2	2,156	-0.10%
2022/03/29	1.1	21.71	1	21.35	21.60	0.1	2,194	0.01%
2022/03/28	7.1	21.96	0.1	21.74	21.65	6.9	2,244	0.31%
2022/03/25	3.2	22.73	2	22.60	23.35	1.2	2,146	0.05%
2022/03/24	0	0.00	2	21.65	21.25	-2	2,051	-0.10%
2022/03/23	0	0.00	4	21.15	21.10	-4	2,179	-0.18%
2022/03/22	0	0.00	2	20.95	21.05	-2	2,353	-0.08%
2022/03/17	0	0.00	2	20.25	20.25	-2	3,698	-0.05%
2022/03/16	2	19.80	0	0.00	19.75	2	3,977	0.05%
2022/03/11	2	20.70	0	0.00	20.60	2	5,435	0.04%
2022/03/10	2	20.80	0	0.00	20.80	2	5,537	0.04%
2022/03/09	0	0.00	1	20.35	20.30	-1	5,702	-0.02%
2022/03/04	0	21.80	0	0.00	21.25	0	6,609	0.00%
2022/03/03	1	21.45	0	0.00	21.45	1	6,688	0.01%
2022/03/01	2	21.15	0	0.00	21.50	2	6,933	0.03%
2022/02/22	2	20.50	0	0.00	20.30	2	7,442	0.03%
2022/02/21	4	20.99	10	21.23	21.30	-6	7,531	-0.08%
2022/02/18	11	22.35	6	22.33	22.10	5	7,619	0.07%
2022/02/17	0	0.00	4	22.05	21.90	-4	8,268	-0.05%
2022/02/16	0	0.00	7	22.19	22.05	-7	8,325	-0.08%
2022/02/15	0	0.00	3	21.98	21.75	-3	8,391	-0.04%
2022/02/14	2	22.10	2	22.10	21.95	0	8,439	0.00%
2022/02/11	1	22.80	0	0.00	22.80	1	8,441	0.01%
2022/02/08	0	0.00	1	22.90	22.90	-1	8,378	-0.01%
2022/02/07	1	22.20	1	22.15	22.85	0	8,363	0.00%
2022/01/18	1	23.30	1	22.75	22.70	0	8,261	0.00%
2022/01/17	7	22.79	0	0.00	22.60	7	8,221	0.09%
2022/01/14	1	21.40	3.2	21.60	21.65	-2.2	8,179	-0.03%
2022/01/13	0.1	22.95	0	0.00	22.45	0.1	8,140	0.00%
2022/01/12	2	22.80	0	0.00	22.40	2	8,106	0.02%
2022/01/11	5	22.90	5	22.58	22.45	0	8,076	0.00%
2022/01/10	4	23.39	12	23.84	23.70	-8	8,012	-0.10%
2022/01/07	13	23.39	70	23.32	23.05	-57	7,938	-0.72%
2022/01/06	4	24.48	16	24.51	24.45	-12	7,856	-0.15%
2022/01/05	15.1	25.19	6	24.94	24.80	9.1	7,830	0.12%
2022/01/04	2	25.25	0	0.00	25.65	2	7,778	0.03%
2022/01/03	5	25.50	14	25.88	25.45	-9	7,749	-0.12%
2021/12/30	3	25.57	0	0.00	25.55	3	7,718	0.04%
2021/12/29	0	0.00	2	25.95	25.90	-2	7,677	-0.03%
2021/12/28	15	25.69	0	0.00	25.40	15	7,633	0.20%
2021/12/27	1	26.10	4	26.24	26.00	-3	7,572	-0.04%
2021/12/24	37	25.87	0	0.00	25.60	37	7,487	0.49%
2021/12/23	1	25.85	1	26.00	26.05	0	7,440	0.00%
2021/12/22	16	26.22	13	26.02	25.90	3	7,375	0.04%
2021/12/21	9	25.32	8	25.54	25.70	1	7,292	0.01%
2021/12/20	3	25.72	9	25.53	25.60	-6	7,241	-0.08%
2021/12/17	43	25.66	14.2	25.53	25.40	28.9	7,179	0.40%
2021/12/16	14	27.20	25	27.28	26.85	-11	7,033	-0.16%
2021/12/15	17	26.24	25	26.53	27.15	-8	6,855	-0.12%
2021/12/14	86.1	27.18	95	26.82	26.20	-8.9	6,673	-0.13%
2021/12/13	97.1	31.09	100	30.51	29.05	-2.9	6,320	-0.05%
2021/12/10	35	28.72	14	28.93	30.00	21	5,483	0.38%
2021/12/09	28	28.37	30	28.52	28.10	-2	5,187	-0.04%
2021/12/08	67	28.99	51	28.64	27.90	16	4,841	0.33%
2021/12/07	47	25.90	44.3	26.21	26.75	2.7	4,150	0.06%
2021/12/06	15.1	24.69	13	24.72	24.35	2.1	3,697	0.06%
2021/12/03	22	25.42	12	25.56	24.95	10	3,595	0.28%
2021/12/02	39.1	25.73	35	25.94	24.85	4.1	3,422	0.12%
2021/12/01	57.1	27.44	33	27.63	27.60	24.1	3,071	0.78%
2021/11/30	0	0.00	10.1	30.47	30.25	-10.1	2,604	-0.39%
2021/11/29	1	29.90	5	29.21	29.50	-4	2,465	-0.16%
2021/11/26	16.1	29.34	15	31.32	29.60	1.1	2,377	0.05%
2021/11/25	24	31.93	10.1	31.45	31.80	14	2,221	0.63%
2021/11/24	1.1	28.68	3	30.45	30.80	-2	2,104	-0.09%
2021/11/23	5	28.97	0	0.00	28.00	5	1,957	0.26%
2021/11/22	4	28.74	4	29.48	29.65	0	1,822	0.00%
2021/11/19	0	26.85	4	27.06	27.50	-4	1,621	-0.24%
2021/11/18	8	26.95	0	0.00	27.05	8	1,519	0.53%
2021/11/17	1	24.55	14.1	24.91	26.60	-13.1	1,390	-0.94%
2021/11/16	59	26.21	57	26.35	25.40	2	1,265	0.16%
2021/11/15	3	24.40	6	24.40	24.40	-3	562	-0.53%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	3	20.20	0	0.00	20.20	3	428	0.70%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/09	0	0.00	11	16.57	16.75	-11	361	-3.04%
2021/11/03	1	16.00	0	0.00	16.00	1	364	0.27%
2021/11/01	10	16.00	0	0.00	16.00	10	371	2.69%
2021/10/29	0	0.00	1	16.05	16.05	-1	372	-0.27%
2021/10/08	0	0.00	2	15.20	15.00	-2	644	-0.31%
2021/10/04	1	14.60	0	0.00	14.25	1	686	0.15%
2021/10/01	2	14.78	0	0.00	14.90	2	693	0.29%
2021/09/24	2	15.00	0	0.00	14.95	2	759	0.26%
2021/09/22	1	14.60	0	14.90	14.60	1	767	0.13%
2021/09/06	0	0.00	0.1	15.68	15.35	-0.1	816	-0.01%
2021/08/23	0	16.30	0	0.00	16.35	0	880	0.00%
2021/08/19	0	0.00	1	15.95	15.85	-1	885	-0.11%
2021/08/17	1	16.20	1	16.05	15.70	0	894	0.00%
2021/08/16	1	16.45	0	0.00	16.10	1	898	0.11%
2021/08/13	0	0.00	4	16.60	16.55	-4	904	-0.44%
2021/08/10	1	17.40	0	0.00	17.20	1	922	0.11%
2021/08/09	0	0.00	2	18.03	17.90	-2	934	-0.21%
2021/08/06	0	0.00	4	18.20	18.10	-4	944	-0.42%
2021/07/29	0	0.00	1	18.95	19.00	-1	1,077	-0.09%
2021/07/26	2	20.65	4	20.35	20.50	-2	1,157	-0.17%
2021/07/23	0	0.00	1	18.80	19.25	-1	1,158	-0.09%
2021/07/22	2	18.55	1	18.55	18.50	1	1,197	0.08%
2021/07/21	4	18.50	30	18.65	18.20	-26	1,230	-2.11%
2021/07/20	1	19.20	30	19.25	18.80	-29	1,277	-2.27%
2021/07/19	1	19.70	0	0.00	19.60	1	1,341	0.07%
2021/07/16	10	20.30	14	20.70	20.00	-4	1,744	-0.23%
2021/07/15	0	0.00	6	19.30	19.30	-6	1,869	-0.32%
2021/07/14	10	19.55	0	0.00	19.25	10	1,924	0.52%
2021/07/13	9	19.64	0	0.00	19.25	9	1,980	0.45%
2021/07/12	1	19.45	3	19.67	19.55	-2	2,005	-0.10%
2021/07/09	1	19.30	0	0.00	19.40	1	2,016	0.05%
2021/07/08	0	0.00	1	19.50	19.50	-1	2,095	-0.05%
2021/07/07	8	19.28	6	19.54	19.25	2	2,178	0.09%
2021/07/06	3	19.27	0	0.00	19.25	3	2,278	0.13%
2021/07/05	0	0.00	4	19.34	19.45	-4	2,345	-0.17%
2021/07/01	1	18.90	1	19.15	18.95	0	2,435	0.00%
2021/06/23	0	0.00	13	18.90	19.00	-13	2,725	-0.48%
2021/06/22	0	0.00	1	18.40	18.40	-1	3,226	-0.03%
2021/06/07	0	0.00	16	19.20	19.20	-16	3,650	-0.44%
2021/06/04	0	0.00	1	19.35	19.25	-1	3,650	-0.03%
2021/05/31	1.1	19.40	0	0.00	19.45	1.1	3,737	0.03%
2021/05/28	0	0.00	3	19.10	19.25	-3	3,798	-0.08%
2021/05/27	0	0.00	1	18.90	18.90	-1	4,110	-0.02%
2021/05/25	2	18.90	2	18.83	18.70	0	4,530	0.00%
2021/05/24	0	0.00	1	18.35	18.70	-1	4,857	-0.02%
2021/05/21	3.1	18.15	0	0.00	18.10	3.1	5,024	0.06%
2021/05/18	0	0.00	2	16.40	16.80	-2	5,425	-0.04%
2021/05/17	1	15.35	0	0.00	15.35	1	5,473	0.02%
2021/05/14	0	0.00	1	17.85	16.95	-1	5,471	-0.02%
2021/05/13	10	17.23	10	17.22	17.15	0	5,519	0.00%
2021/05/11	12	18.86	0	0.00	18.30	12	5,579	0.22%
2021/05/10	2	20.10	0	0.00	19.90	2	5,592	0.04%
2021/05/06	5	19.50	2	19.88	19.50	3	5,594	0.05%
2021/05/05	1	20.45	1	20.00	20.00	0	5,582	0.00%
2021/05/04	4	20.14	4	20.71	20.00	0	5,577	0.00%
2021/05/03	9	22.56	13	22.87	21.65	-4	5,537	-0.07%
2021/04/29	4	23.51	1	23.80	23.55	3	5,497	0.05%
2021/04/28	2	23.25	0	0.00	23.90	2	5,475	0.04%
2021/04/27	0	0.00	11	23.66	23.55	-11	5,463	-0.20%
2021/04/26	4	23.88	7	23.89	23.70	-3	5,446	-0.06%
2021/04/23	11	24.39	22	24.38	24.20	-11	5,413	-0.20%
2021/04/22	55	26.62	92	25.80	25.30	-37	5,401	-0.69%
2021/04/21	42	25.68	24	24.99	26.20	18	5,187	0.35%
2021/04/20	5	24.45	37	24.20	24.15	-32	5,015	-0.64%
2021/04/19	39	24.27	12	24.19	24.00	27	4,980	0.54%
2021/04/16	1	23.60	22	23.02	23.55	-21	4,942	-0.42%
2021/04/15	0	0.00	2	22.80	22.65	-2	4,968	-0.04%
2021/04/14	6	21.98	20	23.07	22.35	-14	4,981	-0.28%
2021/04/13	13	23.94	4	23.95	23.00	9	4,968	0.18%
2021/04/12	42	24.14	31	24.13	24.40	11	4,938	0.22%
2021/04/09	31	23.59	20	23.64	23.50	11	5,065	0.22%
2021/04/08	5	23.34	5	23.47	23.30	0	5,095	0.00%
2021/04/07	28	22.77	28	22.75	22.90	0	5,072	0.00%
2021/04/06	11	22.56	5	22.65	22.40	6	5,094	0.12%
2021/04/01	24	22.31	15	22.30	22.25	9	5,206	0.17%
2021/03/31	21	22.47	1	22.50	22.35	20	5,235	0.38%
2021/03/30	0	0.00	3	22.93	23.00	-3	5,356	-0.06%
2021/03/29	14	22.41	1	22.55	22.70	13	5,318	0.24%
2021/03/26	14	23.06	3	22.92	22.85	11	5,381	0.20%
2021/03/25	76	23.61	67	23.81	23.05	9	5,506	0.16%
2021/03/24	4	22.35	89	23.54	23.70	-85	5,087	-1.67%
2021/03/23	1	21.55	0	0.00	21.55	1	4,828	0.02%
2021/03/22	27	21.85	12	21.68	21.65	15	4,831	0.31%
2021/03/19	0	0.00	2	21.60	21.40	-2	4,847	-0.04%
2021/03/18	12	21.38	6	21.33	21.20	6	4,958	0.12%
2021/03/17	5	21.20	4	21.15	21.30	1	5,302	0.02%
2021/03/16	1	21.15	0.1	21.50	21.20	0.9	5,381	0.02%
2021/03/12	3	20.80	0	0.00	20.70	3	5,736	0.05%
2021/03/11	0	0.00	2	21.00	20.85	-2	5,752	-0.03%
2021/03/10	5.1	20.56	2	20.50	20.55	3.1	5,792	0.05%
2021/03/09	0	0.00	1	20.60	20.40	-1	5,805	-0.02%
2021/03/08	10	20.90	10	20.55	20.60	0	5,795	0.00%
2021/03/05	1	20.80	9	20.98	20.75	-8	5,789	-0.14%
2021/03/04	3	21.13	6	21.06	21.25	-3	5,785	-0.05%
2021/03/03	4	21.40	6	21.48	21.20	-2	5,833	-0.03%
2021/03/02	14	22.53	12	22.83	22.10	2	5,874	0.03%
2021/02/26	10	22.44	3	22.65	22.45	7	5,582	0.13%
2021/02/25	21	22.65	2	22.45	22.70	19	5,441	0.35%
2021/02/24	6	22.42	2	22.35	22.55	4	5,189	0.08%
2021/02/23	4	21.35	5	21.85	22.10	-1	4,922	-0.02%
2021/02/22	4	20.88	12	21.13	21.50	-8	4,842	-0.17%
2021/02/19	15	21.40	8	21.43	20.90	7	4,772	0.15%
2021/02/18	16	20.70	11	20.36	21.35	5	4,663	0.11%
2021/02/17	0	0.00	5	19.90	19.90	-5	4,613	-0.11%
2021/02/04	8	19.23	2	19.10	19.00	6	4,662	0.13%
2021/02/03	0	0.00	1	19.15	19.40	-1	4,657	-0.02%
2021/02/02	1	18.50	3	18.65	19.80	-2	4,761	-0.04%
2021/02/01	2	19.05	7	18.84	18.10	-5	4,687	-0.11%
2021/01/28	3	18.75	0	0.00	18.75	3	4,664	0.06%
2021/01/27	5	19.20	1	19.10	19.20	4	4,738	0.08%
2021/01/20	1	19.70	0	0.00	19.25	1	4,948	0.02%
2021/01/18	30	20.63	0	0.00	21.00	30	4,951	0.61%
2021/01/15	0	0.00	35	20.74	20.80	-35	5,032	-0.70%
2021/01/14	12	21.09	11	21.15	21.10	1	5,011	0.02%
2021/01/11	0	0.00	5	19.50	19.85	-5	4,863	-0.10%
2021/01/08	15	19.47	10	19.50	19.35	5	4,832	0.10%
2021/01/07	4	20.60	14	20.40	20.35	-10	4,757	-0.21%
2021/01/06	11	20.95	25	20.75	20.35	-14	4,723	-0.30%
2021/01/05	3	21.30	0	0.00	21.10	3	4,655	0.06%
2021/01/04	0	0.00	16.1	21.45	21.60	-16.1	4,596	-0.35%
2020/12/31	4	21.43	37	21.12	20.85	-33	4,363	-0.76%
2020/12/30	25	21.00	6	20.94	20.65	19	4,258	0.45%
2020/12/29	13	20.98	9	21.09	20.90	4	4,213	0.09%
2020/12/28	2	21.60	17	21.73	21.70	-15	4,144	-0.36%
2020/12/25	1	20.75	1	20.35	20.90	0	4,005	0.00%
2020/12/24	11	21.23	2	21.05	20.55	9	3,945	0.23%
2020/12/23	15	19.91	35	19.75	20.00	-20	3,774	-0.53%
2020/12/22	42	20.25	5	20.20	19.55	37	3,729	0.99%
2020/12/21	15	20.52	167.1	20.83	20.95	-152.1	3,592	-4.23%	大賣/鉅額交易
2020/12/18	65	19.61	2	19.30	19.55	63	3,392	1.86%
2020/12/17	1	18.65	0	0.00	18.65	1	3,306	0.03%
2020/12/16	30	18.67	1	18.70	18.55	29	3,291	0.88%
2020/12/15	15	18.64	0	0.00	18.50	15	3,263	0.46%
2020/12/14	5	20.00	2	20.58	19.65	3	3,211	0.09%
2020/12/11	55	20.60	62.3	20.63	20.15	-7.3	3,069	-0.24%
2020/12/10	2	19.65	0	0.00	19.65	2	2,707	0.07%
2020/12/09	3	19.15	3.3	19.68	19.60	-0.3	2,613	-0.01%
2020/12/08	0	0.00	10	17.84	18.20	-10	2,358	-0.42%
2020/12/03	1	17.35	5	17.55	17.35	-4	2,189	-0.18%
2020/12/02	10	17.38	0	0.00	17.45	10	2,192	0.46%
2020/11/27	1	17.75	5	17.55	17.70	-4	2,172	-0.18%
2020/11/26	0	0.00	4	17.20	17.50	-4	2,092	-0.19%
2020/11/25	2	16.90	13	16.59	16.60	-11	1,978	-0.56%
2020/11/24	3	17.25	12	17.07	16.95	-9	1,952	-0.46%
2020/11/23	2	17.25	0	0.00	17.15	2	1,935	0.10%
2020/11/20	23	17.53	1	17.40	17.30	22	1,917	1.15%
2020/11/19	0	0.00	22	17.30	17.55	-22	1,846	-1.19%
2020/11/17	20	17.10	1	17.10	16.95	19	1,737	1.09%
2020/11/16	33	17.32	28	17.51	17.60	5	1,714	0.29%
2020/11/13	0	0.00	10	16.36	17.20	-10	1,567	-0.64%
2020/11/12	0	0.00	2	15.85	15.70	-2	1,463	-0.14%
2020/11/11	2	16.28	2	16.05	16.00	0	1,462	0.00%
2020/11/10	2	15.93	2	16.13	16.30	0	1,408	0.00%
2020/11/06	0	0.00	1	15.70	15.25	-1	1,248	-0.08%
2020/11/05	0	0.00	2	15.55	15.65	-2	1,247	-0.16%
2020/11/04	3	15.87	15	15.65	15.80	-12	1,207	-0.99%
2020/11/03	15	15.80	2	15.75	15.55	13	1,123	1.16%
2020/11/02	12	16.09	27	16.34	15.70	-15	1,096	-1.37%
2020/10/28	4	15.25	2	15.30	15.40	2	927	0.22%
2020/10/26	0	0.00	1	14.35	14.70	-1	778	-0.13%
2020/10/23	1	15.20	4	14.95	14.60	-3	757	-0.40%
2020/10/22	7	14.48	6	14.49	14.95	1	637	0.16%
2020/10/21	11	14.53	1	14.40	14.50	10	591	1.69%
2020/10/20	1	14.30	0	0.00	14.30	1	484	0.21%
2020/10/13	10	12.60	0	0.00	12.80	10	475	2.10%
2020/09/25	10	12.65	0	0.00	12.55	10	605	1.65%
2020/09/24	24	13.02	0	0.00	12.90	24	607	3.95%
2020/09/17	2	13.45	0	0.00	13.50	2	709	0.28%
2020/09/11	1	13.60	0	0.00	13.55	1	704	0.14%
2020/09/07	0	0.00	1	15.50	14.80	-1	658	-0.15%
2020/08/28	2	14.30	0	0.00	14.30	2	607	0.33%
2020/08/27	1	14.25	0	0.00	14.25	1	606	0.16%
2020/08/25	3	14.30	3	14.22	14.15	0	603	0.00%
2020/08/20	20	13.70	0	0.00	13.45	20	603	3.32%
2020/08/19	20	14.45	6	14.50	14.35	14	595	2.35%
2020/08/17	30	14.54	0	0.00	14.50	30	578	5.18%
2020/08/12	40	13.85	0	0.00	13.95	40	562	7.11%
2020/08/10	0	0.00	2	13.75	13.75	-2	552	-0.36%
2020/07/29	0	0.00	1	13.35	13.30	-1	578	-0.17%
2020/07/28	0	0.00	1	13.20	13.20	-1	581	-0.17%
2020/07/24	2	13.95	1	13.90	13.70	1	588	0.17%
2020/07/17	1	14.00	2	13.85	13.90	-1	590	-0.17%
2020/07/09	1	14.20	0	0.00	14.25	1	569	0.18%
2020/07/07	6	14.53	0	0.00	14.05	6	543	1.10%
2020/07/06	10	14.31	2	14.45	14.55	8	528	1.51%
2020/07/03	1	15.15	0	0.00	15.20	1	507	0.20%
2020/07/01	4	15.69	3	15.50	15.15	1	491	0.20%
2020/06/30	1	14.80	0	0.00	15.40	1	437	0.23%
2020/06/16	2	13.80	0	0.00	13.90	2	397	0.50%
2020/05/28	2	13.98	0	0.00	13.85	2	468	0.43%
2020/05/05	0	0.00	2	14.38	14.35	-2	428	-0.47%
2020/05/04	0	0.00	4	13.63	14.00	-4	425	-0.94%
2020/04/30	2	14.00	6	14.00	13.95	-4	426	-0.94%
2020/04/27	0	0.00	7	12.78	12.85	-7	430	-1.63%
2020/04/24	3	12.60	0	0.00	12.55	3	429	0.70%
2020/04/17	3	12.80	2	12.80	12.60	1	425	0.24%
2020/04/09	2	11.90	3	11.82	11.65	-1	429	-0.23%
2020/04/08	0	0.00	3	10.97	11.60	-3	420	-0.71%
2020/04/07	60	10.54	0	0.00	10.55	60	409	14.65%
2020/03/25	1	10.10	1	10.05	10.15	0	419	0.00%
2020/03/19	1	8.74	0	0.00	8.74	1	408	0.24%
2020/03/16	4	11.09	3	11.90	10.65	1	380	0.26%
2020/03/13	15	11.68	10	11.65	11.65	5	380	1.31%
2020/03/12	2	13.00	5	13.70	12.90	-3	366	-0.82%
2020/03/02	2	14.30	0	0.00	14.45	2	406	0.49%
2020/02/27	1	14.80	0	0.00	14.50	1	457	0.22%
2020/02/20	0	0.00	1	15.50	15.35	-1	491	-0.20%
2020/02/14	1	15.30	0	0.00	15.35	1	550	0.18%
2020/02/13	1	15.50	4	15.40	15.30	-3	559	-0.54%
2020/02/11	0	0.00	0.4	15.15	15.15	-0.4	615	-0.06%
2020/02/05	1	15.30	0	0.00	15.15	1	731	0.14%
2020/02/03	1	14.65	0	0.00	14.50	1	752	0.13%
2020/01/20	1	17.50	0	0.00	17.35	1	756	0.13%
2020/01/17	0	0.00	1	17.50	17.50	-1	777	-0.13%
2020/01/08	2	16.80	0	0.00	16.80	2	898	0.22%
2020/01/07	2	17.40	1	17.65	17.20	1	897	0.11%
2020/01/06	1	17.80	0	0.00	17.70	1	903	0.11%
2019/12/31	5	18.00	0	0.00	17.95	5	927	0.54%
2019/12/27	1	18.10	0	0.00	18.10	1	950	0.11%
2019/12/26	0	0.00	6	18.00	18.00	-6	969	-0.62%
2019/12/25	0	0.00	1	18.00	18.00	-1	1,024	-0.10%
2019/12/20	0	0.00	7	18.00	18.00	-7	1,291	-0.54%
2019/12/13	0	0.00	10	17.95	17.95	-10	1,579	-0.63%
2019/12/12	1	18.00	0	0.00	17.95	1	1,602	0.06%
2019/12/06	3	18.10	0	0.00	18.05	3	1,808	0.17%
2019/11/29	1	18.40	0	0.00	18.25	1	1,968	0.05%
2019/11/28	3	18.63	2	18.80	18.70	1	1,975	0.05%
2019/11/27	2	18.55	0	0.00	18.45	2	1,976	0.10%
2019/11/26	5	18.80	0	0.00	18.50	5	1,987	0.25%
2019/11/25	0	0.00	1	18.35	18.45	-1	1,976	-0.05%
2019/11/20	0	0.00	3	18.40	18.45	-3	1,990	-0.15%
2019/11/19	0	0.00	3	18.50	18.45	-3	2,013	-0.15%
2019/11/18	0	0.00	2	18.20	18.65	-2	2,000	-0.10%
2019/11/15	2	17.90	0	0.00	17.85	2	1,967	0.10%
2019/11/11	4	18.38	0	0.00	17.75	4	1,984	0.20%
2019/10/29	6	18.65	6	18.30	18.15	0	1,901	0.00%
2019/10/23	1	18.25	0	0.00	18.35	1	2,005	0.05%
2019/10/03	0	0.00	4	18.60	18.65	-4	2,021	-0.20%
2019/10/02	1	18.55	0	0.00	18.55	1	2,009	0.05%
2019/10/01	0.4	18.80	2	18.45	18.85	-1.6	1,995	-0.08%
2019/09/27	4.6	18.89	1	19.70	18.45	3.6	1,944	0.19%
2019/09/26	0	0.00	1	18.70	18.80	-1	1,716	-0.06%
2019/09/20	18	19.08	2	19.10	18.85	16	1,655	0.97%
2019/09/19	1	18.15	0	0.00	18.50	1	1,511	0.07%
2019/09/18	0	0.00	10	18.20	18.20	-10	1,460	-0.68%
2019/09/16	0	0.00	11	18.10	18.45	-11	1,396	-0.79%
2019/09/11	12	17.86	17	17.85	18.35	-5	1,298	-0.38%
2019/09/10	20	18.04	7	18.00	18.05	13	1,230	1.06%
2019/09/09	7	18.55	106	18.31	18.65	-99	1,196	-8.27%	大賣/
2019/08/29	9	17.51	17	17.43	17.25	-8	1,019	-0.78%
2019/08/28	0	0.00	1	17.30	17.20	-1	1,001	-0.10%
2019/08/27	0	0.00	3	16.25	16.75	-3	970	-0.31%
2019/08/26	3	16.00	0	0.00	16.05	3	965	0.31%
2019/08/22	5	17.05	0	0.00	16.60	5	965	0.52%
2019/08/14	4	16.59	0	0.00	16.40	4	939	0.43%
2019/08/13	0	0.00	2	16.65	16.40	-2	933	-0.21%
2019/08/08	0	0.00	2	15.60	15.60	-2	911	-0.22%
2019/08/06	0	0.00	2	15.25	15.40	-2	915	-0.22%
2019/08/05	2	15.60	0	0.00	15.45	2	923	0.22%
2019/07/30	7	16.96	5	16.86	16.60	2	954	0.21%
2019/07/25	32	17.38	30	17.35	17.25	2	911	0.22%
2019/07/24	7	15.87	5	16.33	16.45	2	792	0.25%
2019/07/23	6	15.15	0	0.00	15.10	6	747	0.80%
2019/07/18	0	0.00	165	14.98	14.90	-165	986	-16.73%	大賣/鉅額交易
2019/07/15	0	0.00	25	15.00	15.00	-25	1,183	-2.11%
2019/06/24	1	15.00	0	0.00	15.15	1	2,480	0.04%
2019/06/21	1	15.40	0	0.00	15.25	1	2,513	0.04%
2019/06/20	3	15.30	0	0.00	15.30	3	2,510	0.12%
2019/06/17	0	0.00	5	15.45	15.15	-5	2,794	-0.18%
2019/06/14	170	15.52	0	0.00	15.30	170	3,046	5.58%	大買/鉅額交易
2019/05/24	5	14.35	0	0.00	14.20	5	3,072	0.16%
2019/05/16	1	15.60	0	0.00	15.55	1	3,033	0.03%
2019/05/15	10	16.03	0	0.00	16.05	10	3,022	0.33%
2019/05/14	5	15.95	0	0.00	15.85	5	3,025	0.17%
2019/04/29	3	18.45	0	0.00	18.40	3	2,933	0.10%
2019/04/26	0	0.00	2	19.45	18.95	-2	2,917	-0.07%
2019/04/25	0	0.00	1	20.05	19.60	-1	2,877	-0.03%
2019/04/24	5	19.65	2	19.80	19.80	3	2,807	0.11%
2019/04/23	2	19.70	2	19.80	19.60	0	2,675	0.00%
2019/04/22	0	0.00	2	19.25	19.20	-2	2,538	-0.08%
2019/04/19	0	0.00	4	18.66	18.60	-4	2,504	-0.16%
2019/04/18	1	18.80	0	0.00	18.35	1	2,494	0.04%
2019/04/16	2	19.10	1	19.05	19.10	1	2,473	0.04%
2019/04/15	34	19.72	3	19.65	19.60	31	2,458	1.26%
2019/04/12	0	0.00	1	19.30	19.50	-1	2,326	-0.04%
2019/04/11	0	0.00	1	19.00	19.15	-1	2,177	-0.05%
2019/04/09	5	19.15	9	18.71	19.00	-4	2,034	-0.20%
2019/04/03	1	18.65	0	0.00	18.60	1	1,828	0.05%
2019/04/02	0	0.00	12	18.78	18.70	-12	1,801	-0.67%
2019/04/01	23	19.04	0	0.00	19.00	23	1,745	1.32%
2019/03/25	0	0.00	27	17.25	17.25	-27	1,393	-1.94%
2019/03/20	1	18.05	10	18.10	18.20	-9	1,404	-0.64%
2019/03/19	2	18.00	0	0.00	18.00	2	1,200	0.17%
2019/03/13	5	16.50	0	0.00	16.55	5	1,043	0.48%
2019/03/05	5	17.00	0	0.00	16.95	5	1,782	0.28%
2019/02/26	0	0.00	1	17.30	17.20	-1	1,880	-0.05%
2019/02/12	0	0.00	5	17.25	17.20	-5	2,003	-0.25%
2019/02/11	0	0.00	5	17.20	17.20	-5	2,008	-0.25%
2019/01/30	9	17.07	0	0.00	17.30	9	2,005	0.45%
2019/01/25	1	16.80	0	0.00	16.85	1	1,985	0.05%
2019/01/11	0	0.00	3	17.40	17.50	-3	1,969	-0.15%
2019/01/10	0	0.00	10	17.95	17.90	-10	1,953	-0.51%
2019/01/08	10	18.05	0	0.00	18.15	10	1,933	0.52%
2019/01/07	0	0.00	5	18.10	18.05	-5	1,924	-0.26%
2019/01/04	3	17.85	9	17.65	17.75	-6	1,906	-0.31%
2018/12/26	0	0.00	25	17.45	17.10	-25	1,859	-1.34%
2018/12/25	3	17.65	0	0.00	17.45	3	1,843	0.16%
2018/12/24	15	17.80	0	0.00	17.85	15	1,821	0.82%
2018/12/22	3	17.35	0	0.00	17.40	3	1,804	0.17%
2018/12/21	0	0.00	15	17.20	17.35	-15	1,803	-0.83%
2018/12/20	10	17.70	0	0.00	17.25	10	1,791	0.56%
2018/12/19	14	17.75	0	0.00	17.50	14	1,759	0.80%
2018/12/18	1	17.90	0	0.00	17.65	1	1,736	0.06%
2018/12/14	0	0.00	2	17.65	17.85	-2	1,693	-0.12%
2018/12/13	29	17.90	5	17.65	17.95	24	1,668	1.44%
2018/12/11	5	17.00	1	17.15	17.15	4	1,593	0.25%
2018/12/06	1	17.85	3	16.85	16.75	-2	1,507	-0.13%
2018/12/05	0	0.00	2	17.70	17.85	-2	1,461	-0.14%
2018/12/04	1	18.00	1	18.20	18.15	0	1,438	0.00%
2018/12/03	4	18.08	5	18.10	18.10	-1	1,385	-0.07%
2018/11/30	7	18.17	1	18.20	18.00	6	1,309	0.46%
2018/11/29	0	0.00	1	18.25	18.75	-1	1,161	-0.09%
2018/11/28	2	17.73	0	0.00	17.60	2	935	0.21%
2018/11/27	1	17.00	1	16.95	17.05	0	707	0.00%
2018/11/23	5	17.17	0	0.00	16.55	5	641	0.78%
2018/11/22	3	16.57	0	0.00	17.20	3	591	0.51%
2018/11/20	3	16.25	8	16.18	16.25	-5	511	-0.98%
2018/11/16	5	15.60	0	0.00	15.45	5	475	1.05%
2018/08/23	0	0.00	2	19.30	18.90	-2	952	-0.21%
2018/08/21	0	0.00	2	18.60	18.65	-2	961	-0.21%
2018/08/13	0	0.00	2	17.55	17.30	-2	970	-0.21%
2018/08/10	2	18.20	0	0.00	18.10	2	971	0.21%
2018/07/27	4	19.30	0	0.00	19.15	4	981	0.41%
2018/07/23	0	0.00	2	19.10	19.20	-2	951	-0.21%
2018/07/18	2	19.90	0	0.00	20.00	2	921	0.22%
2018/07/16	0	0.00	2	19.70	19.65	-2	875	-0.23%
2018/07/12	0	0.00	1	19.30	19.35	-1	844	-0.12%
2018/06/27	7	20.65	7	20.80	20.55	0	655	0.00%
2018/06/20	0	0.00	1	19.00	19.15	-1	541	-0.18%
2018/06/11	0	0.00	2	19.45	19.25	-2	489	-0.41%
2018/06/05	0	0.00	5	18.75	18.90	-5	452	-1.10%
2018/05/31	5	17.75	0	0.00	17.75	5	439	1.14%
2018/05/29	2	17.55	0	0.00	17.60	2	431	0.46%
2018/05/28	1	16.65	1	17.05	17.05	0	418	0.00%
2018/05/17	1	16.95	0	0.00	16.85	1	416	0.24%
2018/04/26	0	0.00	1	17.05	17.00	-1	567	-0.18%
2018/04/23	0	0.00	1	17.15	17.45	-1	568	-0.18%
2018/03/28	1	17.85	0	0.00	17.80	1	622	0.16%
2018/03/23	0	0.00	5	19.15	18.80	-5	608	-0.82%
2018/03/20	0	0.00	2	19.50	19.65	-2	610	-0.33%
2018/03/19	1	19.65	0	0.00	19.65	1	612	0.16%
2018/03/12	0	0.00	9	19.37	19.55	-9	618	-1.46%
2018/02/06	0	0.00	4	17.94	18.20	-4	742	-0.54%
2018/02/05	0	0.00	10	19.85	19.75	-10	732	-1.37%
2018/02/01	0	0.00	10	20.83	20.70	-10	716	-1.40%
2018/01/31	6	20.96	5	20.70	20.80	1	707	0.14%
2018/01/30	37	20.99	9	21.19	21.30	28	686	4.08%
2018/01/15	2	20.30	0	0.00	20.30	2	555	0.36%
2018/01/12	3	20.50	0	0.00	20.00	3	546	0.55%
2018/01/08	0	0.00	10	19.75	19.50	-10	516	-1.94%
2018/01/05	2	19.65	0	0.00	19.90	2	506	0.39%